Ultra Trail Atlas Toubkal 2019 - UTAT 105K sur TraceDeTrail.fr 2606 2000-01-01T01:05:28.000Z 2000-01-01T01:05:38.000Z 2602 2000-01-01T01:05:48.000Z 2600 2000-01-01T01:05:58.000Z 2599 2000-01-01T01:06:08.000Z 2000-01-01T01:06:18.000Z 2599 2000-01-01T01:06:28.000Z 2000-01-01T01:06:38.000Z 2601 2000-01-01T01:06:48.000Z 2601 2000-01-01T01:06:58.000Z 2602 2000-01-01T01:07:08.000Z 2603 2000-01-01T01:07:18.000Z 2604 2000-01-01T01:07:28.000Z 2000-01-01T01:07:38.000Z 2000-01-01T01:07:48.000Z 2606 2000-01-01T01:07:58.000Z 2000-01-01T01:08:08.000Z 2608 2000-01-01T01:08:18.000Z 2000-01-01T01:08:28.000Z 2000-01-01T01:08:38.000Z 2609 2000-01-01T01:08:48.000Z 2611 2000-01-01T01:08:58.000Z 2611 2000-01-01T01:09:08.000Z 2000-01-01T01:09:18.000Z 2614 2000-01-01T01:09:28.000Z 2000-01-01T01:09:38.000Z 2621 2000-01-01T01:09:48.000Z 2623 2000-01-01T01:09:58.000Z 2626 2000-01-01T01:10:08.000Z 2000-01-01T01:10:18.000Z 2630 2000-01-01T01:10:28.000Z 2000-01-01T01:10:38.000Z 2000-01-01T01:10:48.000Z 2632 2000-01-01T01:10:58.000Z 2000-01-01T01:11:08.000Z 2635 2000-01-01T01:11:18.000Z 2000-01-01T01:11:28.000Z 2636 2000-01-01T01:11:38.000Z 2000-01-01T01:11:48.000Z 2639 2000-01-01T01:11:58.000Z 2000-01-01T01:12:08.000Z 2641 2000-01-01T01:12:18.000Z 2641 2000-01-01T01:12:28.000Z 2642 2000-01-01T01:12:38.000Z 2000-01-01T01:12:48.000Z 2642 2000-01-01T01:12:58.000Z 2648 2000-01-01T01:13:08.000Z 2000-01-01T01:13:18.000Z 2000-01-01T01:13:28.000Z 2648 2000-01-01T01:13:38.000Z 2649 2000-01-01T01:13:48.000Z 2000-01-01T01:13:58.000Z 2650 2000-01-01T01:14:08.000Z 2650 2000-01-01T01:14:18.000Z 2000-01-01T01:14:28.000Z 2000-01-01T01:14:38.000Z 2650 2000-01-01T01:14:48.000Z 2000-01-01T01:14:58.000Z 2647 2000-01-01T01:15:08.000Z 2000-01-01T01:15:18.000Z 2000-01-01T01:15:28.000Z 2647 2000-01-01T01:15:38.000Z 2000-01-01T01:15:48.000Z 2647 2000-01-01T01:15:58.000Z 2000-01-01T01:16:08.000Z 2000-01-01T01:16:18.000Z 2646 2000-01-01T01:16:28.000Z 2000-01-01T01:16:38.000Z 2645 2000-01-01T01:16:48.000Z 2000-01-01T01:16:58.000Z 2645 2000-01-01T01:17:08.000Z 2000-01-01T01:17:18.000Z 2646 2000-01-01T01:17:28.000Z 2000-01-01T01:17:38.000Z 2000-01-01T01:17:48.000Z 2647 2000-01-01T01:17:58.000Z 2000-01-01T01:18:08.000Z 2000-01-01T01:18:18.000Z 2648 2000-01-01T01:18:28.000Z 2000-01-01T01:18:38.000Z 2648 2000-01-01T01:18:48.000Z 2000-01-01T01:18:58.000Z 2649 2000-01-01T01:19:08.000Z 2000-01-01T01:19:18.000Z 2650 2000-01-01T01:19:28.000Z 2652 2000-01-01T01:19:38.000Z 2653 2000-01-01T01:19:48.000Z 2655 2000-01-01T01:19:58.000Z 2656 2000-01-01T01:20:08.000Z 2000-01-01T01:20:18.000Z 2656 2000-01-01T01:20:28.000Z 2000-01-01T01:20:38.000Z 2000-01-01T01:20:48.000Z 2658 2000-01-01T01:20:58.000Z 2662 2000-01-01T01:21:08.000Z 2000-01-01T01:21:18.000Z 2665 2000-01-01T01:21:28.000Z 2000-01-01T01:21:38.000Z 2000-01-01T01:21:48.000Z 2665 2000-01-01T01:21:58.000Z 2000-01-01T01:22:08.000Z 2668 2000-01-01T01:22:18.000Z 2670 2000-01-01T01:22:28.000Z 2000-01-01T01:22:38.000Z 2672 2000-01-01T01:22:48.000Z 2672 2000-01-01T01:22:58.000Z 2000-01-01T01:23:08.000Z 2672 2000-01-01T01:23:18.000Z 2000-01-01T01:23:28.000Z 2672 2000-01-01T01:23:38.000Z 2000-01-01T01:23:48.000Z 2675 2000-01-01T01:23:58.000Z 2677 2000-01-01T01:24:08.000Z 2000-01-01T01:24:18.000Z 2677 2000-01-01T01:24:28.000Z 2000-01-01T01:24:38.000Z 2677 2000-01-01T01:24:48.000Z 2000-01-01T01:24:58.000Z 2677 2000-01-01T01:25:08.000Z 2000-01-01T01:25:18.000Z 2679 2000-01-01T01:25:28.000Z 2000-01-01T01:25:38.000Z 2000-01-01T01:25:48.000Z 2682 2000-01-01T01:25:58.000Z 2000-01-01T01:26:08.000Z 2000-01-01T01:26:18.000Z 2683 2000-01-01T01:26:28.000Z 2000-01-01T01:26:38.000Z 2687 2000-01-01T01:26:48.000Z 2000-01-01T01:26:58.000Z 2687 2000-01-01T01:27:08.000Z 2687 2000-01-01T01:27:18.000Z 2000-01-01T01:27:28.000Z 2687 2000-01-01T01:27:38.000Z 2000-01-01T01:27:48.000Z 2690 2000-01-01T01:27:58.000Z 2692 2000-01-01T01:28:08.000Z 2000-01-01T01:28:18.000Z 2692 2000-01-01T01:28:28.000Z 2000-01-01T01:28:38.000Z 2692 2000-01-01T01:28:48.000Z 2000-01-01T01:28:58.000Z 2695 2000-01-01T01:29:08.000Z 2000-01-01T01:29:18.000Z 2697 2000-01-01T01:29:28.000Z 2000-01-01T01:29:38.000Z 2000-01-01T01:29:48.000Z 2700 2000-01-01T01:29:58.000Z 2000-01-01T01:30:08.000Z 2000-01-01T01:30:18.000Z 2000-01-01T01:30:28.000Z 2703 2000-01-01T01:30:38.000Z 2000-01-01T01:30:48.000Z 2708 2000-01-01T01:30:58.000Z 2000-01-01T01:31:08.000Z 2713 2000-01-01T01:31:18.000Z 2000-01-01T01:31:28.000Z 2723 2000-01-01T01:31:38.000Z 2000-01-01T01:31:48.000Z 2726 2000-01-01T01:31:58.000Z 2000-01-01T01:32:08.000Z 2000-01-01T01:32:18.000Z 2734 2000-01-01T01:32:28.000Z 2000-01-01T01:32:38.000Z 2000-01-01T01:32:48.000Z 2742 2000-01-01T01:32:58.000Z 2000-01-01T01:33:08.000Z 2742 2000-01-01T01:33:18.000Z 2000-01-01T01:33:28.000Z 2000-01-01T01:33:38.000Z 2000-01-01T01:33:48.000Z 2748 2000-01-01T01:33:58.000Z 2000-01-01T01:34:08.000Z 2000-01-01T01:34:18.000Z 2754 2000-01-01T01:34:28.000Z 2000-01-01T01:34:38.000Z 2000-01-01T01:34:48.000Z 2000-01-01T01:34:58.000Z 2760 2000-01-01T01:35:08.000Z 2000-01-01T01:35:18.000Z 2000-01-01T01:35:28.000Z 2000-01-01T01:35:38.000Z 2764 2000-01-01T01:35:48.000Z 2000-01-01T01:35:58.000Z 2000-01-01T01:36:08.000Z 2000-01-01T01:36:18.000Z 2000-01-01T01:36:28.000Z 2000-01-01T01:36:38.000Z 2767 2000-01-01T01:36:48.000Z 2000-01-01T01:36:58.000Z 2777 2000-01-01T01:37:08.000Z 2000-01-01T01:37:18.000Z 2000-01-01T01:37:28.000Z 2777 2000-01-01T01:37:38.000Z 2000-01-01T01:37:48.000Z 2000-01-01T01:37:58.000Z 2000-01-01T01:38:08.000Z 2000-01-01T01:38:18.000Z 2000-01-01T01:38:28.000Z 2000-01-01T01:38:38.000Z 2778 2000-01-01T01:38:48.000Z 2000-01-01T01:38:58.000Z 2000-01-01T01:39:08.000Z 2000-01-01T01:39:18.000Z 2000-01-01T01:39:28.000Z 2779 2000-01-01T01:39:38.000Z 2000-01-01T01:39:48.000Z 2780 2000-01-01T01:39:58.000Z 2788 2000-01-01T01:40:08.000Z 2792 2000-01-01T01:40:18.000Z 2000-01-01T01:40:28.000Z 2000-01-01T01:40:38.000Z 2802 2000-01-01T01:40:48.000Z 2000-01-01T01:40:58.000Z 2816 2000-01-01T01:41:08.000Z 2848.6 2000-01-01T01:41:18.000Z 2822 2000-01-01T01:41:28.000Z 2848.8 2000-01-01T01:41:38.000Z 2848.8 2000-01-01T01:41:48.000Z 2822 2000-01-01T01:41:58.000Z 2838.5 2000-01-01T01:42:08.000Z 2837.2 2000-01-01T01:42:18.000Z 2837 2000-01-01T01:42:28.000Z 2823 2000-01-01T01:42:38.000Z 2836.4 2000-01-01T01:42:48.000Z 2834.9 2000-01-01T01:42:58.000Z 2824 2000-01-01T01:43:08.000Z 2833.1 2000-01-01T01:43:18.000Z 2832.2 2000-01-01T01:43:28.000Z 2832.6 2000-01-01T01:43:38.000Z 2828 2000-01-01T01:43:48.000Z 2828 2000-01-01T01:43:58.000Z 2828.8 2000-01-01T01:44:08.000Z 2828 2000-01-01T01:44:18.000Z 2833.4 2000-01-01T01:44:28.000Z 2834.9 2000-01-01T01:44:38.000Z 2834.6 2000-01-01T01:44:48.000Z 2833 2000-01-01T01:44:58.000Z 2835.6 2000-01-01T01:45:08.000Z 2836.5 2000-01-01T01:45:18.000Z 2837.4 2000-01-01T01:45:28.000Z 2838.5 2000-01-01T01:45:38.000Z 2839 2000-01-01T01:45:48.000Z 2839.4 2000-01-01T01:45:58.000Z 2837.9 2000-01-01T01:46:08.000Z 2843 2000-01-01T01:46:18.000Z 2851.9 2000-01-01T01:46:28.000Z 2847 2000-01-01T01:46:38.000Z 2854.5 2000-01-01T01:46:48.000Z 2856.1 2000-01-01T01:46:58.000Z 2852 2000-01-01T01:47:08.000Z 2864 2000-01-01T01:47:18.000Z 2884.4 2000-01-01T01:47:28.000Z 2868 2000-01-01T01:47:38.000Z 2866.7 2000-01-01T01:47:48.000Z 2872 2000-01-01T01:47:58.000Z 2862.9 2000-01-01T01:48:08.000Z 2876 2000-01-01T01:48:18.000Z 2882.5 2000-01-01T01:48:28.000Z 2877 2000-01-01T01:48:38.000Z 2879.1 2000-01-01T01:48:48.000Z 2893 2000-01-01T01:48:58.000Z 2903.4 2000-01-01T01:49:08.000Z 2895 2000-01-01T01:49:18.000Z 2900.7 2000-01-01T01:49:28.000Z 2900.2 2000-01-01T01:49:38.000Z 2899.4 2000-01-01T01:49:48.000Z 2895 2000-01-01T01:49:58.000Z 2897.9 2000-01-01T01:50:08.000Z 2899 2000-01-01T01:50:18.000Z 2902.1 2000-01-01T01:50:28.000Z 2902.1 2000-01-01T01:50:38.000Z 2904 2000-01-01T01:50:48.000Z 2902.4 2000-01-01T01:50:58.000Z 2902 2000-01-01T01:51:08.000Z 2901.5 2000-01-01T01:51:18.000Z 2901.5 2000-01-01T01:51:28.000Z 2901.7 2000-01-01T01:51:38.000Z 2907 2000-01-01T01:51:48.000Z 2903.8 2000-01-01T01:51:58.000Z 2904.9 2000-01-01T01:52:08.000Z 2905.1 2000-01-01T01:52:18.000Z 2907 2000-01-01T01:52:28.000Z 2914 2000-01-01T01:52:38.000Z 2909.7 2000-01-01T01:52:48.000Z 2909.3 2000-01-01T01:52:58.000Z 2909.4 2000-01-01T01:53:08.000Z 2910.6 2000-01-01T01:53:18.000Z 2923.3 2000-01-01T01:53:28.000Z 2922 2000-01-01T01:53:38.000Z 2923.7 2000-01-01T01:53:48.000Z 2923.3 2000-01-01T01:53:58.000Z 2923.9 2000-01-01T01:54:08.000Z 2924.8 2000-01-01T01:54:18.000Z 2927 2000-01-01T01:54:28.000Z 2925 2000-01-01T01:54:38.000Z 2929.6 2000-01-01T01:54:48.000Z 2930 2000-01-01T01:54:58.000Z 2933 2000-01-01T01:55:08.000Z 2934.6 2000-01-01T01:55:18.000Z 2936.1 2000-01-01T01:55:28.000Z 2937.9 2000-01-01T01:55:38.000Z 2939.2 2000-01-01T01:55:48.000Z 2940 2000-01-01T01:55:58.000Z 2940.7 2000-01-01T01:56:08.000Z 2942 2000-01-01T01:56:18.000Z 2944 2000-01-01T01:56:28.000Z 2943.5 2000-01-01T01:56:38.000Z 2945.7 2000-01-01T01:56:48.000Z 2943 2000-01-01T01:56:58.000Z 2945.9 2000-01-01T01:57:08.000Z 2946.1 2000-01-01T01:57:18.000Z 2943.6 2000-01-01T01:57:28.000Z 2943.6 2000-01-01T01:57:38.000Z 2943.5 2000-01-01T01:57:48.000Z 2943 2000-01-01T01:57:58.000Z 2942.6 2000-01-01T01:58:08.000Z 2942.6 2000-01-01T01:58:18.000Z 2942.6 2000-01-01T01:58:28.000Z 2942.8 2000-01-01T01:58:38.000Z 2943.2 2000-01-01T01:58:48.000Z 2943 2000-01-01T01:58:58.000Z 2944.1 2000-01-01T01:59:08.000Z 2939 2000-01-01T01:59:18.000Z 2942.2 2000-01-01T01:59:28.000Z 2936 2000-01-01T01:59:38.000Z 2928.5 2000-01-01T01:59:48.000Z 2926.5 2000-01-01T01:59:58.000Z 2928 2000-01-01T02:00:08.000Z 2927.7 2000-01-01T02:00:18.000Z 2927.7 2000-01-01T02:00:28.000Z 2927.6 2000-01-01T02:00:38.000Z 2920.9 2000-01-01T02:00:48.000Z 2919.3 2000-01-01T02:00:58.000Z 2914 2000-01-01T02:01:08.000Z 2921 2000-01-01T02:01:18.000Z 2917.1 2000-01-01T02:01:28.000Z 2907 2000-01-01T02:01:38.000Z 2900 2000-01-01T02:01:48.000Z 2900.1 2000-01-01T02:01:58.000Z 2899.9 2000-01-01T02:02:08.000Z 2899.1 2000-01-01T02:02:18.000Z 2899 2000-01-01T02:02:28.000Z 2896 2000-01-01T02:02:38.000Z 2894 2000-01-01T02:02:48.000Z 2890 2000-01-01T02:02:58.000Z 2896.1 2000-01-01T02:03:08.000Z 2895.3 2000-01-01T02:03:18.000Z 2894 2000-01-01T02:03:28.000Z 2893 2000-01-01T02:03:38.000Z 2890.8 2000-01-01T02:03:48.000Z 2877 2000-01-01T02:03:58.000Z 2886.2 2000-01-01T02:04:08.000Z 2883.6 2000-01-01T02:04:18.000Z 2883.2 2000-01-01T02:04:28.000Z 2881 2000-01-01T02:04:38.000Z 2879.9 2000-01-01T02:04:48.000Z 2868 2000-01-01T02:04:58.000Z 2877.5 2000-01-01T02:05:08.000Z 2863.5 2000-01-01T02:05:18.000Z 2863.4 2000-01-01T02:05:28.000Z 2863.5 2000-01-01T02:05:38.000Z 2863 2000-01-01T02:05:48.000Z 2862 2000-01-01T02:05:58.000Z 2860.7 2000-01-01T02:06:08.000Z 2849 2000-01-01T02:06:18.000Z 2848.8 2000-01-01T02:06:28.000Z 2846.3 2000-01-01T02:06:38.000Z 2845.8 2000-01-01T02:06:48.000Z 2844.6 2000-01-01T02:06:58.000Z 2843 2000-01-01T02:07:08.000Z 2841.8 2000-01-01T02:07:18.000Z 2842 2000-01-01T02:07:28.000Z 2841.7 2000-01-01T02:07:38.000Z 2841.5 2000-01-01T02:07:48.000Z 2841.9 2000-01-01T02:07:58.000Z 2837 2000-01-01T02:08:08.000Z 2841.9 2000-01-01T02:08:18.000Z 2841.4 2000-01-01T02:08:28.000Z 2833 2000-01-01T02:08:38.000Z 2837.5 2000-01-01T02:08:48.000Z 2837 2000-01-01T02:08:58.000Z 2824 2000-01-01T02:09:08.000Z 2826.8 2000-01-01T02:09:18.000Z 2820 2000-01-01T02:09:28.000Z 2834.2 2000-01-01T02:09:38.000Z 2813 2000-01-01T02:09:48.000Z 2834.1 2000-01-01T02:09:58.000Z 2833.2 2000-01-01T02:10:08.000Z 2804 2000-01-01T02:10:18.000Z 2830.7 2000-01-01T02:10:28.000Z 2817 2000-01-01T02:10:38.000Z 2786 2000-01-01T02:10:48.000Z 2817 2000-01-01T02:10:58.000Z 2817 2000-01-01T02:11:08.000Z 2780 2000-01-01T02:11:18.000Z 2817 2000-01-01T02:11:28.000Z 2817 2000-01-01T02:11:38.000Z 2817 2000-01-01T02:11:48.000Z 2825.8 2000-01-01T02:11:58.000Z 2778 2000-01-01T02:12:08.000Z 2826 2000-01-01T02:12:18.000Z 2826.1 2000-01-01T02:12:28.000Z 2826.4 2000-01-01T02:12:38.000Z 2826.7 2000-01-01T02:12:48.000Z 2826.8 2000-01-01T02:12:58.000Z 2827.1 2000-01-01T02:13:08.000Z 2769 2000-01-01T02:13:18.000Z 2000-01-01T02:13:28.000Z 2763 2000-01-01T02:13:38.000Z 2000-01-01T02:13:48.000Z 2758 2000-01-01T02:13:58.000Z 2000-01-01T02:14:08.000Z 2000-01-01T02:14:18.000Z 2000-01-01T02:14:28.000Z 2753 2000-01-01T02:14:38.000Z 2000-01-01T02:14:48.000Z 2748 2000-01-01T02:14:58.000Z 2000-01-01T02:15:08.000Z 2000-01-01T02:15:18.000Z 2000-01-01T02:15:28.000Z 2742 2000-01-01T02:15:38.000Z 2000-01-01T02:15:48.000Z 2000-01-01T02:15:58.000Z 2000-01-01T02:16:08.000Z 2744 2000-01-01T02:16:18.000Z 2000-01-01T02:16:28.000Z 2000-01-01T02:16:38.000Z 2000-01-01T02:16:48.000Z 2747 2000-01-01T02:16:58.000Z 2000-01-01T02:17:08.000Z 2745 2000-01-01T02:17:18.000Z 2000-01-01T02:17:28.000Z 2000-01-01T02:17:38.000Z 2000-01-01T02:17:48.000Z 2743 2000-01-01T02:17:58.000Z 2000-01-01T02:18:08.000Z 2000-01-01T02:18:18.000Z 2000-01-01T02:18:28.000Z 2733 2000-01-01T02:18:38.000Z 2000-01-01T02:18:48.000Z 2000-01-01T02:18:58.000Z 2729 2000-01-01T02:19:08.000Z 2000-01-01T02:19:18.000Z 2000-01-01T02:19:28.000Z 2725 2000-01-01T02:19:38.000Z 2000-01-01T02:19:48.000Z 2000-01-01T02:19:58.000Z 2000-01-01T02:20:08.000Z 2716 2000-01-01T02:20:18.000Z 2000-01-01T02:20:28.000Z 2000-01-01T02:20:38.000Z 2000-01-01T02:20:48.000Z 2708 2000-01-01T02:20:58.000Z 2000-01-01T02:21:08.000Z 2000-01-01T02:21:18.000Z 2000-01-01T02:21:28.000Z 2700 2000-01-01T02:21:38.000Z 2000-01-01T02:21:48.000Z 2687 2000-01-01T02:21:58.000Z 2000-01-01T02:22:08.000Z 2000-01-01T02:22:18.000Z 2000-01-01T02:22:28.000Z 2000-01-01T02:22:38.000Z 2681 2000-01-01T02:22:48.000Z 2000-01-01T02:22:58.000Z 2000-01-01T02:23:08.000Z 2669 2000-01-01T02:23:18.000Z 2000-01-01T02:23:28.000Z 2000-01-01T02:23:38.000Z 2000-01-01T02:23:48.000Z 2000-01-01T02:23:58.000Z 2652 2000-01-01T02:24:08.000Z 2000-01-01T02:24:18.000Z 2000-01-01T02:24:28.000Z 2652 2000-01-01T02:24:38.000Z 2000-01-01T02:24:48.000Z 2000-01-01T02:24:58.000Z 2648 2000-01-01T02:25:08.000Z 2000-01-01T02:25:18.000Z 2000-01-01T02:25:28.000Z 2000-01-01T02:25:38.000Z 2000-01-01T02:25:48.000Z 2645 2000-01-01T02:25:58.000Z 2000-01-01T02:26:08.000Z 2000-01-01T02:26:18.000Z 2000-01-01T02:26:28.000Z 2000-01-01T02:26:38.000Z 2000-01-01T02:26:48.000Z 2630 2000-01-01T02:26:58.000Z 2000-01-01T02:27:08.000Z 2000-01-01T02:27:18.000Z 2617 2000-01-01T02:27:28.000Z 2000-01-01T02:27:38.000Z 2000-01-01T02:27:48.000Z 2000-01-01T02:27:58.000Z 2000-01-01T02:28:08.000Z 2614 2000-01-01T02:28:18.000Z 2000-01-01T02:28:28.000Z 2000-01-01T02:28:38.000Z 2000-01-01T02:28:48.000Z 2000-01-01T02:28:58.000Z 2602 2000-01-01T02:29:08.000Z 2000-01-01T02:29:18.000Z 2594 2000-01-01T02:29:28.000Z 2546 2000-01-01T02:29:38.000Z 2546 2000-01-01T02:29:48.000Z 2593 2000-01-01T02:29:58.000Z 2546 2000-01-01T02:30:08.000Z 2000-01-01T02:30:18.000Z 2583 2000-01-01T02:30:28.000Z 2000-01-01T02:30:38.000Z 2000-01-01T02:30:48.000Z 2000-01-01T02:30:58.000Z 2000-01-01T02:31:08.000Z 2577 2000-01-01T02:31:18.000Z 2000-01-01T02:31:28.000Z 2000-01-01T02:31:38.000Z 2000-01-01T02:31:48.000Z 2572 2000-01-01T02:31:58.000Z 2538.7 2000-01-01T02:32:08.000Z 2539.6 2000-01-01T02:32:18.000Z 2567 2000-01-01T02:32:28.000Z 2541.4 2000-01-01T02:32:38.000Z 2542.8 2000-01-01T02:32:48.000Z 2542.4 2000-01-01T02:32:58.000Z 2561 2000-01-01T02:33:08.000Z 2543.8 2000-01-01T02:33:18.000Z 2544.8 2000-01-01T02:33:28.000Z 2549.6 2000-01-01T02:33:38.000Z 2553 2000-01-01T02:33:48.000Z 2549.6 2000-01-01T02:33:58.000Z 2539.2 2000-01-01T02:34:08.000Z 2545 2000-01-01T02:34:18.000Z 2533.2 2000-01-01T02:34:28.000Z 2533.4 2000-01-01T02:34:38.000Z 2538 2000-01-01T02:34:48.000Z 2536.5 2000-01-01T02:34:58.000Z 2537.1 2000-01-01T02:35:08.000Z 2530.3 2000-01-01T02:35:18.000Z 2535 2000-01-01T02:35:28.000Z 2527.9 2000-01-01T02:35:38.000Z 2526.8 2000-01-01T02:35:48.000Z 2530 2000-01-01T02:35:58.000Z 2522.4 2000-01-01T02:36:08.000Z 2521.5 2000-01-01T02:36:18.000Z 2522 2000-01-01T02:36:28.000Z 2527.3 2000-01-01T02:36:38.000Z 2520.5 2000-01-01T02:36:48.000Z 2526 2000-01-01T02:36:58.000Z 2523.9 2000-01-01T02:37:08.000Z 2513 2000-01-01T02:37:18.000Z 2514.5 2000-01-01T02:37:28.000Z 2514.3 2000-01-01T02:37:38.000Z 2506.8 2000-01-01T02:37:48.000Z 2504.2 2000-01-01T02:37:58.000Z 2508 2000-01-01T02:38:08.000Z 2498.8 2000-01-01T02:38:18.000Z 2499 2000-01-01T02:38:28.000Z 2503.9 2000-01-01T02:38:38.000Z 2503.9 2000-01-01T02:38:48.000Z 2498 2000-01-01T02:38:58.000Z 2504.7 2000-01-01T02:39:08.000Z 2504.5 2000-01-01T02:39:18.000Z 2503 2000-01-01T02:39:28.000Z 2488 2000-01-01T02:39:38.000Z 2482.4 2000-01-01T02:39:48.000Z 2479.9 2000-01-01T02:39:58.000Z 2488 2000-01-01T02:40:08.000Z 2479.2 2000-01-01T02:40:18.000Z 2482 2000-01-01T02:40:28.000Z 2480 2000-01-01T02:40:38.000Z 2477.5 2000-01-01T02:40:48.000Z 2476.8 2000-01-01T02:40:58.000Z 2477 2000-01-01T02:41:08.000Z 2474.1 2000-01-01T02:41:18.000Z 2473.7 2000-01-01T02:41:28.000Z 2474 2000-01-01T02:41:38.000Z 2473.2 2000-01-01T02:41:48.000Z 2472 2000-01-01T02:41:58.000Z 2472.1 2000-01-01T02:42:08.000Z 2471.5 2000-01-01T02:42:18.000Z 2471 2000-01-01T02:42:28.000Z 2469.8 2000-01-01T02:42:38.000Z 2469.7 2000-01-01T02:42:48.000Z 2465 2000-01-01T02:42:58.000Z 2465 2000-01-01T02:43:08.000Z 2453 2000-01-01T02:43:18.000Z 2466.5 2000-01-01T02:43:28.000Z 2452 2000-01-01T02:43:38.000Z 2466.7 2000-01-01T02:43:48.000Z 2436.2 2000-01-01T02:43:58.000Z 2435.8 2000-01-01T02:44:08.000Z 2441 2000-01-01T02:44:18.000Z 2434.2 2000-01-01T02:44:28.000Z 2433.8 2000-01-01T02:44:38.000Z 2433.8 2000-01-01T02:44:48.000Z 2438 2000-01-01T02:44:58.000Z 2434.7 2000-01-01T02:45:08.000Z 2435 2000-01-01T02:45:18.000Z 2436 2000-01-01T02:45:28.000Z 2431.6 2000-01-01T02:45:38.000Z 2429.7 2000-01-01T02:45:48.000Z 2432 2000-01-01T02:45:58.000Z 2428.9 2000-01-01T02:46:08.000Z 2427.9 2000-01-01T02:46:18.000Z 2426.9 2000-01-01T02:46:28.000Z 2422 2000-01-01T02:46:38.000Z 2425.3 2000-01-01T02:46:48.000Z 2424.2 2000-01-01T02:46:58.000Z 2423.4 2000-01-01T02:47:08.000Z 2421.8 2000-01-01T02:47:18.000Z 2414 2000-01-01T02:47:28.000Z 2417.7 2000-01-01T02:47:38.000Z 2416.7 2000-01-01T02:47:48.000Z 2419.5 2000-01-01T02:47:58.000Z 2418 2000-01-01T02:48:08.000Z 2413 2000-01-01T02:48:18.000Z 2416.5 2000-01-01T02:48:28.000Z 2414.3 2000-01-01T02:48:38.000Z 2412 2000-01-01T02:48:48.000Z 2418.3 2000-01-01T02:48:58.000Z 2403 2000-01-01T02:49:08.000Z 2415.9 2000-01-01T02:49:18.000Z 2414 2000-01-01T02:49:28.000Z 2400 2000-01-01T02:49:38.000Z 2414 2000-01-01T02:49:48.000Z 2415.8 2000-01-01T02:49:58.000Z 2399 2000-01-01T02:50:08.000Z 2397.2 2000-01-01T02:50:18.000Z 2397.5 2000-01-01T02:50:28.000Z 2399 2000-01-01T02:50:38.000Z 2399 2000-01-01T02:50:48.000Z 2400.9 2000-01-01T02:50:58.000Z 2402.1 2000-01-01T02:51:08.000Z 2407 2000-01-01T02:51:18.000Z 2413.4 2000-01-01T02:51:28.000Z 2412.4 2000-01-01T02:51:38.000Z 2412.2 2000-01-01T02:51:48.000Z 2412.7 2000-01-01T02:51:58.000Z 2407 2000-01-01T02:52:08.000Z 2412.5 2000-01-01T02:52:18.000Z 2407 2000-01-01T02:52:28.000Z 2411.6 2000-01-01T02:52:38.000Z 2411.2 2000-01-01T02:52:48.000Z 2411.9 2000-01-01T02:52:58.000Z 2404 2000-01-01T02:53:08.000Z 2395.5 2000-01-01T02:53:18.000Z 2396.5 2000-01-01T02:53:28.000Z 2396.8 2000-01-01T02:53:38.000Z 2395.5 2000-01-01T02:53:48.000Z 2395.5 2000-01-01T02:53:58.000Z 2396.2 2000-01-01T02:54:08.000Z 2396.4 2000-01-01T02:54:18.000Z 2407 2000-01-01T02:54:28.000Z 2399.5 2000-01-01T02:54:38.000Z 2401.4 2000-01-01T02:54:48.000Z 2402.2 2000-01-01T02:54:58.000Z 2402 2000-01-01T02:55:08.000Z 2404.9 2000-01-01T02:55:18.000Z 2402.4 2000-01-01T02:55:28.000Z 2411 2000-01-01T02:55:38.000Z 2409.7 2000-01-01T02:55:48.000Z 2408.3 2000-01-01T02:55:58.000Z 2408 2000-01-01T02:56:08.000Z 2407.4 2000-01-01T02:56:18.000Z 2413 2000-01-01T02:56:28.000Z 2416 2000-01-01T02:56:38.000Z 2417.6 2000-01-01T02:56:48.000Z 2418.8 2000-01-01T02:56:58.000Z 2420 2000-01-01T02:57:08.000Z 2423.1 2000-01-01T02:57:18.000Z 2421.4 2000-01-01T02:57:28.000Z 2427 2000-01-01T02:57:38.000Z 2421.8 2000-01-01T02:57:48.000Z 2421.7 2000-01-01T02:57:58.000Z 2427 2000-01-01T02:58:08.000Z 2424.6 2000-01-01T02:58:18.000Z 2428.9 2000-01-01T02:58:28.000Z 2427 2000-01-01T02:58:38.000Z 2428.6 2000-01-01T02:58:48.000Z 2429.7 2000-01-01T02:58:58.000Z 2425 2000-01-01T02:59:08.000Z 2433 2000-01-01T02:59:18.000Z 2432.2 2000-01-01T02:59:28.000Z 2427 2000-01-01T02:59:38.000Z 2422.3 2000-01-01T02:59:48.000Z 2423.4 2000-01-01T02:59:58.000Z 2423.9 2000-01-01T03:00:08.000Z 2429 2000-01-01T03:00:18.000Z 2423.6 2000-01-01T03:00:28.000Z 2424.9 2000-01-01T03:00:38.000Z 2434 2000-01-01T03:00:48.000Z 2429.6 2000-01-01T03:00:58.000Z 2429.4 2000-01-01T03:01:08.000Z 2434 2000-01-01T03:01:18.000Z 2425.4 2000-01-01T03:01:28.000Z 2423 2000-01-01T03:01:38.000Z 2422.8 2000-01-01T03:01:48.000Z 2422.3 2000-01-01T03:01:58.000Z 2421 2000-01-01T03:02:08.000Z 2418.6 2000-01-01T03:02:18.000Z 2417.6 2000-01-01T03:02:28.000Z 2411 2000-01-01T03:02:38.000Z 2412.3 2000-01-01T03:02:48.000Z 2409.8 2000-01-01T03:02:58.000Z 2409 2000-01-01T03:03:08.000Z 2417.7 2000-01-01T03:03:18.000Z 2418.5 2000-01-01T03:03:28.000Z 2409 2000-01-01T03:03:38.000Z 2420.8 2000-01-01T03:03:48.000Z 2409 2000-01-01T03:03:58.000Z 2417.6 2000-01-01T03:04:08.000Z 2421.1 2000-01-01T03:04:18.000Z 2424.1 2000-01-01T03:04:28.000Z 2412 2000-01-01T03:04:38.000Z 2405.3 2000-01-01T03:04:48.000Z 2414 2000-01-01T03:04:58.000Z 2409.4 2000-01-01T03:05:08.000Z 2410.8 2000-01-01T03:05:18.000Z 2414 2000-01-01T03:05:28.000Z 2411.2 2000-01-01T03:05:38.000Z 2421.5 2000-01-01T03:05:48.000Z 2413 2000-01-01T03:05:58.000Z 2420.8 2000-01-01T03:06:08.000Z 2419.9 2000-01-01T03:06:18.000Z 2419.5 2000-01-01T03:06:28.000Z 2419.6 2000-01-01T03:06:38.000Z 2413 2000-01-01T03:06:48.000Z 2418.8 2000-01-01T03:06:58.000Z 2418.4 2000-01-01T03:07:08.000Z 2411 2000-01-01T03:07:18.000Z 2417.6 2000-01-01T03:07:28.000Z 2417 2000-01-01T03:07:38.000Z 2411.7 2000-01-01T03:07:48.000Z 2406 2000-01-01T03:07:58.000Z 2406.1 2000-01-01T03:08:08.000Z 2404.3 2000-01-01T03:08:18.000Z 2403 2000-01-01T03:08:28.000Z 2401.9 2000-01-01T03:08:38.000Z 2402.2 2000-01-01T03:08:48.000Z 2402.1 2000-01-01T03:08:58.000Z 2399 2000-01-01T03:09:08.000Z 2400.5 2000-01-01T03:09:18.000Z 2399.9 2000-01-01T03:09:28.000Z 2399.1 2000-01-01T03:09:38.000Z 2398.8 2000-01-01T03:09:48.000Z 2391 2000-01-01T03:09:58.000Z 2395.1 2000-01-01T03:10:08.000Z 2393.8 2000-01-01T03:10:18.000Z 2392.5 2000-01-01T03:10:28.000Z 2390 2000-01-01T03:10:38.000Z 2393.6 2000-01-01T03:10:48.000Z 2393.8 2000-01-01T03:10:58.000Z 2394.8 2000-01-01T03:11:08.000Z 2395.6 2000-01-01T03:11:18.000Z 2390 2000-01-01T03:11:28.000Z 2393.8 2000-01-01T03:11:38.000Z 2390 2000-01-01T03:11:48.000Z 2385 2000-01-01T03:11:58.000Z 2391.5 2000-01-01T03:12:08.000Z 2390.9 2000-01-01T03:12:18.000Z 2388.9 2000-01-01T03:12:28.000Z 2387.4 2000-01-01T03:12:38.000Z 2380 2000-01-01T03:12:48.000Z 2385 2000-01-01T03:12:58.000Z 2384.7 2000-01-01T03:13:08.000Z 2376 2000-01-01T03:13:18.000Z 2376 2000-01-01T03:13:28.000Z 2384.5 2000-01-01T03:13:38.000Z 2384.8 2000-01-01T03:13:48.000Z 2385.1 2000-01-01T03:13:58.000Z 2370 2000-01-01T03:14:08.000Z 2384.3 2000-01-01T03:14:18.000Z 2383.3 2000-01-01T03:14:28.000Z 2365 2000-01-01T03:14:38.000Z 2360.2 2000-01-01T03:14:48.000Z 2360 2000-01-01T03:14:58.000Z 2363 2000-01-01T03:15:08.000Z 2360.6 2000-01-01T03:15:18.000Z 2363 2000-01-01T03:15:28.000Z 2363.6 2000-01-01T03:15:38.000Z 2364.1 2000-01-01T03:15:48.000Z 2363 2000-01-01T03:15:58.000Z 2364.1 2000-01-01T03:16:08.000Z 2364.1 2000-01-01T03:16:18.000Z 2363.7 2000-01-01T03:16:28.000Z 2362 2000-01-01T03:16:38.000Z 2363.1 2000-01-01T03:16:48.000Z 2363.1 2000-01-01T03:16:58.000Z 2361 2000-01-01T03:17:08.000Z 2362.2 2000-01-01T03:17:18.000Z 2362.1 2000-01-01T03:17:28.000Z 2358 2000-01-01T03:17:38.000Z 2360.6 2000-01-01T03:17:48.000Z 2360 2000-01-01T03:17:58.000Z 2359.8 2000-01-01T03:18:08.000Z 2359.2 2000-01-01T03:18:18.000Z 2358.6 2000-01-01T03:18:28.000Z 2354 2000-01-01T03:18:38.000Z 2357.7 2000-01-01T03:18:48.000Z 2357.4 2000-01-01T03:18:58.000Z 2356.6 2000-01-01T03:19:08.000Z 2355.6 2000-01-01T03:19:18.000Z 2355.4 2000-01-01T03:19:28.000Z 2347 2000-01-01T03:19:38.000Z 2355.3 2000-01-01T03:19:48.000Z 2354.4 2000-01-01T03:19:58.000Z 2338.6 2000-01-01T03:20:08.000Z 2338.9 2000-01-01T03:20:18.000Z 2339.1 2000-01-01T03:20:28.000Z 2343 2000-01-01T03:20:38.000Z 2337.5 2000-01-01T03:20:48.000Z 2337 2000-01-01T03:20:58.000Z 2336.6 2000-01-01T03:21:08.000Z 2336.1 2000-01-01T03:21:18.000Z 2335.9 2000-01-01T03:21:28.000Z 2340 2000-01-01T03:21:38.000Z 2334.9 2000-01-01T03:21:48.000Z 2334.4 2000-01-01T03:21:58.000Z 2334.4 2000-01-01T03:22:08.000Z 2341 2000-01-01T03:22:18.000Z 2336.4 2000-01-01T03:22:28.000Z 2337 2000-01-01T03:22:38.000Z 2338.8 2000-01-01T03:22:48.000Z 2339 2000-01-01T03:22:58.000Z 2342.4 2000-01-01T03:23:08.000Z 2342.3 2000-01-01T03:23:18.000Z 2342.2 2000-01-01T03:23:28.000Z 2337 2000-01-01T03:23:38.000Z 2339.8 2000-01-01T03:23:48.000Z 2339.9 2000-01-01T03:23:58.000Z 2339 2000-01-01T03:24:08.000Z 2339.7 2000-01-01T03:24:18.000Z 2341 2000-01-01T03:24:28.000Z 2341 2000-01-01T03:24:38.000Z 2349.2 2000-01-01T03:24:48.000Z 2349.9 2000-01-01T03:24:58.000Z 2349 2000-01-01T03:25:08.000Z 2353.5 2000-01-01T03:25:18.000Z 2353.7 2000-01-01T03:25:28.000Z 2354.9 2000-01-01T03:25:38.000Z 2352 2000-01-01T03:25:48.000Z 2355.9 2000-01-01T03:25:58.000Z 2357 2000-01-01T03:26:08.000Z 2369.9 2000-01-01T03:26:18.000Z 2370 2000-01-01T03:26:28.000Z 2370.9 2000-01-01T03:26:38.000Z 2367 2000-01-01T03:26:48.000Z 2372.9 2000-01-01T03:26:58.000Z 2372.9 2000-01-01T03:27:08.000Z 2373.6 2000-01-01T03:27:18.000Z 2374.2 2000-01-01T03:27:28.000Z 2374.5 2000-01-01T03:27:38.000Z 2375 2000-01-01T03:27:48.000Z 2377.4 2000-01-01T03:27:58.000Z 2377.8 2000-01-01T03:28:08.000Z 2378.3 2000-01-01T03:28:18.000Z 2378.6 2000-01-01T03:28:28.000Z 2379.3 2000-01-01T03:28:38.000Z 2383 2000-01-01T03:28:48.000Z 2382.1 2000-01-01T03:28:58.000Z 2383.4 2000-01-01T03:29:08.000Z 2385.4 2000-01-01T03:29:18.000Z 2386.6 2000-01-01T03:29:28.000Z 2389 2000-01-01T03:29:38.000Z 2393.2 2000-01-01T03:29:48.000Z 2393.5 2000-01-01T03:29:58.000Z 2392.4 2000-01-01T03:30:08.000Z 2390 2000-01-01T03:30:18.000Z 2392.8 2000-01-01T03:30:28.000Z 2393.7 2000-01-01T03:30:38.000Z 2394.5 2000-01-01T03:30:48.000Z 2394.9 2000-01-01T03:30:58.000Z 2399 2000-01-01T03:31:08.000Z 2394.9 2000-01-01T03:31:18.000Z 2395.4 2000-01-01T03:31:28.000Z 2395.7 2000-01-01T03:31:38.000Z 2399 2000-01-01T03:31:48.000Z 2396.2 2000-01-01T03:31:58.000Z 2401 2000-01-01T03:32:08.000Z 2400.4 2000-01-01T03:32:18.000Z 2401.4 2000-01-01T03:32:28.000Z 2411 2000-01-01T03:32:38.000Z 2411 2000-01-01T03:32:48.000Z 2422.8 2000-01-01T03:32:58.000Z 2422.7 2000-01-01T03:33:08.000Z 2420 2000-01-01T03:33:18.000Z 2428.9 2000-01-01T03:33:28.000Z 2419 2000-01-01T03:33:38.000Z 2429.9 2000-01-01T03:33:48.000Z 2429.9 2000-01-01T03:33:58.000Z 2419 2000-01-01T03:34:08.000Z 2416.5 2000-01-01T03:34:18.000Z 2413 2000-01-01T03:34:28.000Z 2413 2000-01-01T03:34:38.000Z 2409 2000-01-01T03:34:48.000Z 2412.1 2000-01-01T03:34:58.000Z 2398 2000-01-01T03:35:08.000Z 2394.6 2000-01-01T03:35:18.000Z 2391 2000-01-01T03:35:28.000Z 2392.9 2000-01-01T03:35:38.000Z 2392.4 2000-01-01T03:35:48.000Z 2395 2000-01-01T03:35:58.000Z 2397.9 2000-01-01T03:36:08.000Z 2400 2000-01-01T03:36:18.000Z 2400 2000-01-01T03:36:28.000Z 2413.5 2000-01-01T03:36:38.000Z 2401 2000-01-01T03:36:48.000Z 2412 2000-01-01T03:36:58.000Z 2417.1 2000-01-01T03:37:08.000Z 2419 2000-01-01T03:37:18.000Z 2415 2000-01-01T03:37:28.000Z 2420.2 2000-01-01T03:37:38.000Z 2414 2000-01-01T03:37:48.000Z 2419.6 2000-01-01T03:37:58.000Z 2414 2000-01-01T03:38:08.000Z 2412.1 2000-01-01T03:38:18.000Z 2412.4 2000-01-01T03:38:28.000Z 2413 2000-01-01T03:38:38.000Z 2418 2000-01-01T03:38:48.000Z 2435.1 2000-01-01T03:38:58.000Z 2419 2000-01-01T03:39:08.000Z 2432.2 2000-01-01T03:39:18.000Z 2431.2 2000-01-01T03:39:28.000Z 2421 2000-01-01T03:39:38.000Z 2422.5 2000-01-01T03:39:48.000Z 2423 2000-01-01T03:39:58.000Z 2424.8 2000-01-01T03:40:08.000Z 2425.1 2000-01-01T03:40:18.000Z 2427 2000-01-01T03:40:28.000Z 2433 2000-01-01T03:40:38.000Z 2435.6 2000-01-01T03:40:48.000Z 2436 2000-01-01T03:40:58.000Z 2440.1 2000-01-01T03:41:08.000Z 2439.4 2000-01-01T03:41:18.000Z 2436 2000-01-01T03:41:28.000Z 2439.1 2000-01-01T03:41:38.000Z 2439.6 2000-01-01T03:41:48.000Z 2440.6 2000-01-01T03:41:58.000Z 2441.3 2000-01-01T03:42:08.000Z 2440 2000-01-01T03:42:18.000Z 2441.8 2000-01-01T03:42:28.000Z 2442.2 2000-01-01T03:42:38.000Z 2443 2000-01-01T03:42:48.000Z 2447 2000-01-01T03:42:58.000Z 2445.1 2000-01-01T03:43:08.000Z 2445.1 2000-01-01T03:43:18.000Z 2445.8 2000-01-01T03:43:28.000Z 2446.1 2000-01-01T03:43:38.000Z 2448 2000-01-01T03:43:48.000Z 2449.5 2000-01-01T03:43:58.000Z 2450 2000-01-01T03:44:08.000Z 2449.2 2000-01-01T03:44:18.000Z 2448.8 2000-01-01T03:44:28.000Z 2450 2000-01-01T03:44:38.000Z 2450 2000-01-01T03:44:48.000Z 2456.6 2000-01-01T03:44:58.000Z 2457.6 2000-01-01T03:45:08.000Z 2455 2000-01-01T03:45:18.000Z 2459.4 2000-01-01T03:45:28.000Z 2461.7 2000-01-01T03:45:38.000Z 2455 2000-01-01T03:45:48.000Z 2462.9 2000-01-01T03:45:58.000Z 2462.4 2000-01-01T03:46:08.000Z 2463.9 2000-01-01T03:46:18.000Z 2456 2000-01-01T03:46:28.000Z 2460.2 2000-01-01T03:46:38.000Z 2459.7 2000-01-01T03:46:48.000Z 2460.4 2000-01-01T03:46:58.000Z 2459 2000-01-01T03:47:08.000Z 2463.3 2000-01-01T03:47:18.000Z 2463.8 2000-01-01T03:47:28.000Z 2466 2000-01-01T03:47:38.000Z 2468.3 2000-01-01T03:47:48.000Z 2472 2000-01-01T03:47:58.000Z 2473 2000-01-01T03:48:08.000Z 2479 2000-01-01T03:48:18.000Z 2478 2000-01-01T03:48:28.000Z 2479.9 2000-01-01T03:48:38.000Z 2491.1 2000-01-01T03:48:48.000Z 2485 2000-01-01T03:48:58.000Z 2493.3 2000-01-01T03:49:08.000Z 2494.7 2000-01-01T03:49:18.000Z 2491 2000-01-01T03:49:28.000Z 2494.7 2000-01-01T03:49:38.000Z 2494 2000-01-01T03:49:48.000Z 2504.8 2000-01-01T03:49:58.000Z 2505.6 2000-01-01T03:50:08.000Z 2503 2000-01-01T03:50:18.000Z 2509.2 2000-01-01T03:50:28.000Z 2509.6 2000-01-01T03:50:38.000Z 2510.2 2000-01-01T03:50:48.000Z 2514 2000-01-01T03:50:58.000Z 2517.6 2000-01-01T03:51:08.000Z 2519.2 2000-01-01T03:51:18.000Z 2516 2000-01-01T03:51:28.000Z 2521.2 2000-01-01T03:51:38.000Z 2521.4 2000-01-01T03:51:48.000Z 2522.6 2000-01-01T03:51:58.000Z 2517 2000-01-01T03:52:08.000Z 2524.4 2000-01-01T03:52:18.000Z 2525.4 2000-01-01T03:52:28.000Z 2530 2000-01-01T03:52:38.000Z 2533.1 2000-01-01T03:52:48.000Z 2534 2000-01-01T03:52:58.000Z 2532.2 2000-01-01T03:53:08.000Z 2539 2000-01-01T03:53:18.000Z 2539.6 2000-01-01T03:53:28.000Z 2540.8 2000-01-01T03:53:38.000Z 2544 2000-01-01T03:53:48.000Z 2544.8 2000-01-01T03:53:58.000Z 2545.6 2000-01-01T03:54:08.000Z 2545.7 2000-01-01T03:54:18.000Z 2545.5 2000-01-01T03:54:28.000Z 2549 2000-01-01T03:54:38.000Z 2547.4 2000-01-01T03:54:48.000Z 2546.9 2000-01-01T03:54:58.000Z 2551 2000-01-01T03:55:08.000Z 2555 2000-01-01T03:55:18.000Z 2546.5 2000-01-01T03:55:28.000Z 2548 2000-01-01T03:55:38.000Z 2560 2000-01-01T03:55:48.000Z 2548 2000-01-01T03:55:58.000Z 2548 2000-01-01T03:56:08.000Z 2548 2000-01-01T03:56:18.000Z 2548 2000-01-01T03:56:28.000Z 2566 2000-01-01T03:56:38.000Z 2548 2000-01-01T03:56:48.000Z 2548 2000-01-01T03:56:58.000Z 2573 2000-01-01T03:57:08.000Z 2000-01-01T03:57:18.000Z 2577 2000-01-01T03:57:28.000Z 2000-01-01T03:57:38.000Z 2000-01-01T03:57:48.000Z 2585 2000-01-01T03:57:58.000Z 2000-01-01T03:58:08.000Z 2000-01-01T03:58:18.000Z 2588 2000-01-01T03:58:28.000Z 2000-01-01T03:58:38.000Z 2000-01-01T03:58:48.000Z 2591 2000-01-01T03:58:58.000Z 2000-01-01T03:59:08.000Z 2000-01-01T03:59:18.000Z 2597 2000-01-01T03:59:28.000Z 2000-01-01T03:59:38.000Z 2000-01-01T03:59:48.000Z 2000-01-01T03:59:58.000Z 2599 2000-01-01T04:00:08.000Z 2000-01-01T04:00:18.000Z 2000-01-01T04:00:28.000Z 2000-01-01T04:00:38.000Z 2000-01-01T04:00:48.000Z 2602 2000-01-01T04:00:58.000Z 2000-01-01T04:01:08.000Z 2000-01-01T04:01:18.000Z 2613 2000-01-01T04:01:28.000Z 2000-01-01T04:01:38.000Z 2622 2000-01-01T04:01:48.000Z 2000-01-01T04:01:58.000Z 2000-01-01T04:02:08.000Z 2627 2000-01-01T04:02:18.000Z 2000-01-01T04:02:28.000Z 2000-01-01T04:02:38.000Z 2000-01-01T04:02:48.000Z 2630 2000-01-01T04:02:58.000Z 2000-01-01T04:03:08.000Z 2000-01-01T04:03:18.000Z 2639 2000-01-01T04:03:28.000Z 2000-01-01T04:03:38.000Z 2000-01-01T04:03:48.000Z 2645 2000-01-01T04:03:58.000Z 2000-01-01T04:04:08.000Z 2000-01-01T04:04:18.000Z 2647 2000-01-01T04:04:28.000Z 2000-01-01T04:04:38.000Z 2646 2000-01-01T04:04:48.000Z 2000-01-01T04:04:58.000Z 2000-01-01T04:05:08.000Z 2000-01-01T04:05:18.000Z 2000-01-01T04:05:28.000Z 2000-01-01T04:05:38.000Z 2646 2000-01-01T04:05:48.000Z 2000-01-01T04:05:58.000Z 2000-01-01T04:06:08.000Z 2000-01-01T04:06:18.000Z 2650 2000-01-01T04:06:28.000Z 2000-01-01T04:06:38.000Z 2000-01-01T04:06:48.000Z 2000-01-01T04:06:58.000Z 2000-01-01T04:07:08.000Z 2654 2000-01-01T04:07:18.000Z 2000-01-01T04:07:28.000Z 2000-01-01T04:07:38.000Z 2000-01-01T04:07:48.000Z 2659 2000-01-01T04:07:58.000Z 2000-01-01T04:08:08.000Z 2000-01-01T04:08:18.000Z 2000-01-01T04:08:28.000Z 2000-01-01T04:08:38.000Z 2665 2000-01-01T04:08:48.000Z 2000-01-01T04:08:58.000Z 2000-01-01T04:09:08.000Z 2000-01-01T04:09:18.000Z 2000-01-01T04:09:28.000Z 2000-01-01T04:09:38.000Z 2000-01-01T04:09:48.000Z 2671 2000-01-01T04:09:58.000Z 2000-01-01T04:10:08.000Z 2000-01-01T04:10:18.000Z 2000-01-01T04:10:28.000Z 2676 2000-01-01T04:10:38.000Z 2684 2000-01-01T04:10:48.000Z 2000-01-01T04:10:58.000Z 2695 2000-01-01T04:11:08.000Z 2707 2000-01-01T04:11:18.000Z 2000-01-01T04:11:28.000Z 2000-01-01T04:11:38.000Z 2712 2000-01-01T04:11:48.000Z 2000-01-01T04:11:58.000Z 2720 2000-01-01T04:12:08.000Z 2000-01-01T04:12:18.000Z 2000-01-01T04:12:28.000Z 2725 2000-01-01T04:12:38.000Z 2000-01-01T04:12:48.000Z 2000-01-01T04:12:58.000Z 2000-01-01T04:13:08.000Z 2000-01-01T04:13:18.000Z 2731 2000-01-01T04:13:28.000Z 2000-01-01T04:13:38.000Z 2000-01-01T04:13:48.000Z 2000-01-01T04:13:58.000Z 2736 2000-01-01T04:14:08.000Z 2000-01-01T04:14:18.000Z 2000-01-01T04:14:28.000Z 2000-01-01T04:14:38.000Z 2000-01-01T04:14:48.000Z 2000-01-01T04:14:58.000Z 2000-01-01T04:15:08.000Z 2000-01-01T04:15:18.000Z 2000-01-01T04:15:28.000Z 2742 2000-01-01T04:15:38.000Z 2000-01-01T04:15:48.000Z 2000-01-01T04:15:58.000Z 2000-01-01T04:16:08.000Z 2749 2000-01-01T04:16:18.000Z 2000-01-01T04:16:28.000Z 2000-01-01T04:16:38.000Z 2000-01-01T04:16:48.000Z 2755 2000-01-01T04:16:58.000Z 2000-01-01T04:17:08.000Z 2000-01-01T04:17:18.000Z 2000-01-01T04:17:28.000Z 2000-01-01T04:17:38.000Z 2000-01-01T04:17:48.000Z 2758 2000-01-01T04:17:58.000Z 2000-01-01T04:18:08.000Z 2000-01-01T04:18:18.000Z 2000-01-01T04:18:28.000Z 2000-01-01T04:18:38.000Z 2764 2000-01-01T04:18:48.000Z 2000-01-01T04:18:58.000Z 2000-01-01T04:19:08.000Z 2000-01-01T04:19:18.000Z 2769 2000-01-01T04:19:28.000Z 2000-01-01T04:19:38.000Z 2000-01-01T04:19:48.000Z 2000-01-01T04:19:58.000Z 2000-01-01T04:20:08.000Z 2000-01-01T04:20:18.000Z 2778 2000-01-01T04:20:28.000Z 2000-01-01T04:20:38.000Z 2000-01-01T04:20:48.000Z 2000-01-01T04:20:58.000Z 2000-01-01T04:21:08.000Z 2783 2000-01-01T04:21:18.000Z 2000-01-01T04:21:28.000Z 2000-01-01T04:21:38.000Z 2793 2000-01-01T04:21:48.000Z 2000-01-01T04:21:58.000Z 2827.8 2000-01-01T04:22:08.000Z 2827.7 2000-01-01T04:22:18.000Z 2799 2000-01-01T04:22:28.000Z 2828 2000-01-01T04:22:38.000Z 2828 2000-01-01T04:22:48.000Z 2803 2000-01-01T04:22:58.000Z 2828.1 2000-01-01T04:23:08.000Z 2828.3 2000-01-01T04:23:18.000Z 2807 2000-01-01T04:23:28.000Z 2828.4 2000-01-01T04:23:38.000Z 2830.8 2000-01-01T04:23:48.000Z 2830.9 2000-01-01T04:23:58.000Z 2813 2000-01-01T04:24:08.000Z 2831 2000-01-01T04:24:18.000Z 2831.1 2000-01-01T04:24:28.000Z 2821 2000-01-01T04:24:38.000Z 2831.6 2000-01-01T04:24:48.000Z 2832 2000-01-01T04:24:58.000Z 2831.8 2000-01-01T04:25:08.000Z 2831.8 2000-01-01T04:25:18.000Z 2822 2000-01-01T04:25:28.000Z 2832.6 2000-01-01T04:25:38.000Z 2832 2000-01-01T04:25:48.000Z 2831.3 2000-01-01T04:25:58.000Z 2824 2000-01-01T04:26:08.000Z 2827.6 2000-01-01T04:26:18.000Z 2826.4 2000-01-01T04:26:28.000Z 2826 2000-01-01T04:26:38.000Z 2827 2000-01-01T04:26:48.000Z 2834 2000-01-01T04:26:58.000Z 2839.8 2000-01-01T04:27:08.000Z 2842 2000-01-01T04:27:18.000Z 2844.9 2000-01-01T04:27:28.000Z 2845.5 2000-01-01T04:27:38.000Z 2856.8 2000-01-01T04:27:48.000Z 2851 2000-01-01T04:27:58.000Z 2859.1 2000-01-01T04:28:08.000Z 2859 2000-01-01T04:28:18.000Z 2861 2000-01-01T04:28:28.000Z 2861.2 2000-01-01T04:28:38.000Z 2861.4 2000-01-01T04:28:48.000Z 2870 2000-01-01T04:28:58.000Z 2878.7 2000-01-01T04:29:08.000Z 2879 2000-01-01T04:29:18.000Z 2877 2000-01-01T04:29:28.000Z 2881.6 2000-01-01T04:29:38.000Z 2882.1 2000-01-01T04:29:48.000Z 2882.7 2000-01-01T04:29:58.000Z 2883 2000-01-01T04:30:08.000Z 2884.2 2000-01-01T04:30:18.000Z 2884.8 2000-01-01T04:30:28.000Z 2885 2000-01-01T04:30:38.000Z 2885.3 2000-01-01T04:30:48.000Z 2885.5 2000-01-01T04:30:58.000Z 2892 2000-01-01T04:31:08.000Z 2899.8 2000-01-01T04:31:18.000Z 2899.8 2000-01-01T04:31:28.000Z 2900.6 2000-01-01T04:31:38.000Z 2901.5 2000-01-01T04:31:48.000Z 2901 2000-01-01T04:31:58.000Z 2904.9 2000-01-01T04:32:08.000Z 2904.8 2000-01-01T04:32:18.000Z 2904.4 2000-01-01T04:32:28.000Z 2904.9 2000-01-01T04:32:38.000Z 2908 2000-01-01T04:32:48.000Z 2906.3 2000-01-01T04:32:58.000Z 2908.7 2000-01-01T04:33:08.000Z 2908.9 2000-01-01T04:33:18.000Z 2914 2000-01-01T04:33:28.000Z 2916 2000-01-01T04:33:38.000Z 2917.8 2000-01-01T04:33:48.000Z 2918.7 2000-01-01T04:33:58.000Z 2920.9 2000-01-01T04:34:08.000Z 2922 2000-01-01T04:34:18.000Z 2921 2000-01-01T04:34:28.000Z 2925 2000-01-01T04:34:38.000Z 2925.7 2000-01-01T04:34:48.000Z 2926.2 2000-01-01T04:34:58.000Z 2927.3 2000-01-01T04:35:08.000Z 2928 2000-01-01T04:35:18.000Z 2929 2000-01-01T04:35:28.000Z 2929.9 2000-01-01T04:35:38.000Z 2930.5 2000-01-01T04:35:48.000Z 2930.8 2000-01-01T04:35:58.000Z 2931.1 2000-01-01T04:36:08.000Z 2935 2000-01-01T04:36:18.000Z 2945.2 2000-01-01T04:36:28.000Z 2947.5 2000-01-01T04:36:38.000Z 2948.5 2000-01-01T04:36:48.000Z 2948 2000-01-01T04:36:58.000Z 2952 2000-01-01T04:37:08.000Z 2953.5 2000-01-01T04:37:18.000Z 2953.8 2000-01-01T04:37:28.000Z 2953.9 2000-01-01T04:37:38.000Z 2956 2000-01-01T04:37:48.000Z 2954.6 2000-01-01T04:37:58.000Z 2967.1 2000-01-01T04:38:08.000Z 2967.9 2000-01-01T04:38:18.000Z 2970.4 2000-01-01T04:38:28.000Z 2956 2000-01-01T04:38:38.000Z 2956.2 2000-01-01T04:38:48.000Z 2956 2000-01-01T04:38:58.000Z 2972 2000-01-01T04:39:08.000Z 2980.6 2000-01-01T04:39:18.000Z 2978 2000-01-01T04:39:28.000Z 2984.8 2000-01-01T04:39:38.000Z 2981 2000-01-01T04:39:48.000Z 2986.5 2000-01-01T04:39:58.000Z 2987.2 2000-01-01T04:40:08.000Z 2987.6 2000-01-01T04:40:18.000Z 2988.3 2000-01-01T04:40:28.000Z 2985 2000-01-01T04:40:38.000Z 2989.7 2000-01-01T04:40:48.000Z 2989.4 2000-01-01T04:40:58.000Z 2989 2000-01-01T04:41:08.000Z 2992 2000-01-01T04:41:18.000Z 2991.7 2000-01-01T04:41:28.000Z 2993.2 2000-01-01T04:41:38.000Z 2995 2000-01-01T04:41:48.000Z 2998 2000-01-01T04:41:58.000Z 2998.8 2000-01-01T04:42:08.000Z 2997 2000-01-01T04:42:18.000Z 3002 2000-01-01T04:42:28.000Z 3026 2000-01-01T04:42:38.000Z 3026.1 2000-01-01T04:42:48.000Z 3010 2000-01-01T04:42:58.000Z 3023 2000-01-01T04:43:08.000Z 3024.4 2000-01-01T04:43:18.000Z 3026.3 2000-01-01T04:43:28.000Z 3012 2000-01-01T04:43:38.000Z 3028.8 2000-01-01T04:43:48.000Z 3028.5 2000-01-01T04:43:58.000Z 3020 2000-01-01T04:44:08.000Z 3029.8 2000-01-01T04:44:18.000Z 3028.7 2000-01-01T04:44:28.000Z 3021 2000-01-01T04:44:38.000Z 3050.5 2000-01-01T04:44:48.000Z 3053.4 2000-01-01T04:44:58.000Z 3021.6 2000-01-01T04:45:08.000Z 3021 2000-01-01T04:45:18.000Z 3023.9 2000-01-01T04:45:28.000Z 3024 2000-01-01T04:45:38.000Z 3024.3 2000-01-01T04:45:48.000Z 3025.9 2000-01-01T04:45:58.000Z 3021 2000-01-01T04:46:08.000Z 3019.7 2000-01-01T04:46:18.000Z 3038.7 2000-01-01T04:46:28.000Z 3025 2000-01-01T04:46:38.000Z 3038.1 2000-01-01T04:46:48.000Z 3040.1 2000-01-01T04:46:58.000Z 3037 2000-01-01T04:47:08.000Z 3044.3 2000-01-01T04:47:18.000Z 3045.1 2000-01-01T04:47:28.000Z 3046 2000-01-01T04:47:38.000Z 3064.9 2000-01-01T04:47:48.000Z 3065.4 2000-01-01T04:47:58.000Z 3066.2 2000-01-01T04:48:08.000Z 3053 2000-01-01T04:48:18.000Z 3048.6 2000-01-01T04:48:28.000Z 3067.4 2000-01-01T04:48:38.000Z 3068.1 2000-01-01T04:48:48.000Z 3057 2000-01-01T04:48:58.000Z 3070.8 2000-01-01T04:49:08.000Z 3071.4 2000-01-01T04:49:18.000Z 3071.1 2000-01-01T04:49:28.000Z 3057 2000-01-01T04:49:38.000Z 3069.3 2000-01-01T04:49:48.000Z 3068.5 2000-01-01T04:49:58.000Z 3057.3 2000-01-01T04:50:08.000Z 3058 2000-01-01T04:50:18.000Z 3056.2 2000-01-01T04:50:28.000Z 3057.6 2000-01-01T04:50:38.000Z 3062 2000-01-01T04:50:48.000Z 3062.8 2000-01-01T04:50:58.000Z 3069 2000-01-01T04:51:08.000Z 3085.8 2000-01-01T04:51:18.000Z 3072 2000-01-01T04:51:28.000Z 3081.3 2000-01-01T04:51:38.000Z 3078.2 2000-01-01T04:51:48.000Z 3080.1 2000-01-01T04:51:58.000Z 3073 2000-01-01T04:52:08.000Z 3089.7 2000-01-01T04:52:18.000Z 3075 2000-01-01T04:52:28.000Z 3081 2000-01-01T04:52:38.000Z 3091.9 2000-01-01T04:52:48.000Z 3092.9 2000-01-01T04:52:58.000Z 3092.9 2000-01-01T04:53:08.000Z 3093.6 2000-01-01T04:53:18.000Z 3086 2000-01-01T04:53:28.000Z 3094.6 2000-01-01T04:53:38.000Z 3095.9 2000-01-01T04:53:48.000Z 3097.3 2000-01-01T04:53:58.000Z 3098.7 2000-01-01T04:54:08.000Z 3096 2000-01-01T04:54:18.000Z 3100.2 2000-01-01T04:54:28.000Z 3100.4 2000-01-01T04:54:38.000Z 3102.8 2000-01-01T04:54:48.000Z 3105.9 2000-01-01T04:54:58.000Z 3112 2000-01-01T04:55:08.000Z 3114.7 2000-01-01T04:55:18.000Z 3117 2000-01-01T04:55:28.000Z 3130.4 2000-01-01T04:55:38.000Z 3130.5 2000-01-01T04:55:48.000Z 3131.9 2000-01-01T04:55:58.000Z 3132.6 2000-01-01T04:56:08.000Z 3127 2000-01-01T04:56:18.000Z 3134.6 2000-01-01T04:56:28.000Z 3134.9 2000-01-01T04:56:38.000Z 3134.1 2000-01-01T04:56:48.000Z 3132 2000-01-01T04:56:58.000Z 3138.1 2000-01-01T04:57:08.000Z 3141.4 2000-01-01T04:57:18.000Z 3145 2000-01-01T04:57:28.000Z 3147 2000-01-01T04:57:38.000Z 3147.1 2000-01-01T04:57:48.000Z 3147.4 2000-01-01T04:57:58.000Z 3147.6 2000-01-01T04:58:08.000Z 3146 2000-01-01T04:58:18.000Z 3150.3 2000-01-01T04:58:28.000Z 3147.4 2000-01-01T04:58:38.000Z 3148 2000-01-01T04:58:48.000Z 3145.7 2000-01-01T04:58:58.000Z 3144.5 2000-01-01T04:59:08.000Z 3144.3 2000-01-01T04:59:18.000Z 3151 2000-01-01T04:59:28.000Z 3164.3 2000-01-01T04:59:38.000Z 3164.8 2000-01-01T04:59:48.000Z 3163 2000-01-01T04:59:58.000Z 3170 2000-01-01T05:00:08.000Z 3175 2000-01-01T05:00:18.000Z 3179.5 2000-01-01T05:00:28.000Z 3179 2000-01-01T05:00:38.000Z 3183.5 2000-01-01T05:00:48.000Z 3184.3 2000-01-01T05:00:58.000Z 3185 2000-01-01T05:01:08.000Z 3183 2000-01-01T05:01:18.000Z 3185.9 2000-01-01T05:01:28.000Z 3186.1 2000-01-01T05:01:38.000Z 3182 2000-01-01T05:01:48.000Z 3183.6 2000-01-01T05:01:58.000Z 3183.3 2000-01-01T05:02:08.000Z 3182.9 2000-01-01T05:02:18.000Z 3182 2000-01-01T05:02:28.000Z 3181 2000-01-01T05:02:38.000Z 3179.5 2000-01-01T05:02:48.000Z 3179.2 2000-01-01T05:02:58.000Z 3178.2 2000-01-01T05:03:08.000Z 3176.8 2000-01-01T05:03:18.000Z 3176 2000-01-01T05:03:28.000Z 3173.5 2000-01-01T05:03:38.000Z 3169.8 2000-01-01T05:03:48.000Z 3167.2 2000-01-01T05:03:58.000Z 3165 2000-01-01T05:04:08.000Z 3161.9 2000-01-01T05:04:18.000Z 3157 2000-01-01T05:04:28.000Z 3156 2000-01-01T05:04:38.000Z 3158 2000-01-01T05:04:48.000Z 3157.8 2000-01-01T05:04:58.000Z 3157.5 2000-01-01T05:05:08.000Z 3155 2000-01-01T05:05:18.000Z 3149.5 2000-01-01T05:05:28.000Z 3149.2 2000-01-01T05:05:38.000Z 3150 2000-01-01T05:05:48.000Z 3149.2 2000-01-01T05:05:58.000Z 3148.6 2000-01-01T05:06:08.000Z 3147.8 2000-01-01T05:06:18.000Z 3146 2000-01-01T05:06:28.000Z 3145.5 2000-01-01T05:06:38.000Z 3141.2 2000-01-01T05:06:48.000Z 3138 2000-01-01T05:06:58.000Z 3137.1 2000-01-01T05:07:08.000Z 3137 2000-01-01T05:07:18.000Z 3136.9 2000-01-01T05:07:28.000Z 3135 2000-01-01T05:07:38.000Z 3136.1 2000-01-01T05:07:48.000Z 3135.7 2000-01-01T05:07:58.000Z 3135.4 2000-01-01T05:08:08.000Z 3135.1 2000-01-01T05:08:18.000Z 3129.5 2000-01-01T05:08:28.000Z 3127 2000-01-01T05:08:38.000Z 3126.7 2000-01-01T05:08:48.000Z 3122.9 2000-01-01T05:08:58.000Z 3121 2000-01-01T05:09:08.000Z 3118.9 2000-01-01T05:09:18.000Z 3117.5 2000-01-01T05:09:28.000Z 3117 2000-01-01T05:09:38.000Z 3116 2000-01-01T05:09:48.000Z 3115.3 2000-01-01T05:09:58.000Z 3114.9 2000-01-01T05:10:08.000Z 3114.4 2000-01-01T05:10:18.000Z 3113.9 2000-01-01T05:10:28.000Z 3112 2000-01-01T05:10:38.000Z 3113 2000-01-01T05:10:48.000Z 3112.2 2000-01-01T05:10:58.000Z 3109.1 2000-01-01T05:11:08.000Z 3107 2000-01-01T05:11:18.000Z 3104.4 2000-01-01T05:11:28.000Z 3097.9 2000-01-01T05:11:38.000Z 3093.3 2000-01-01T05:11:48.000Z 3094 2000-01-01T05:11:58.000Z 3087.3 2000-01-01T05:12:08.000Z 3084.6 2000-01-01T05:12:18.000Z 3083.7 2000-01-01T05:12:28.000Z 3085 2000-01-01T05:12:38.000Z 3080.7 2000-01-01T05:12:48.000Z 3079.9 2000-01-01T05:12:58.000Z 3079 2000-01-01T05:13:08.000Z 3079 2000-01-01T05:13:18.000Z 3076.9 2000-01-01T05:13:28.000Z 3075.5 2000-01-01T05:13:38.000Z 3075.1 2000-01-01T05:13:48.000Z 3077 2000-01-01T05:13:58.000Z 3075.9 2000-01-01T05:14:08.000Z 3073.8 2000-01-01T05:14:18.000Z 3072.5 2000-01-01T05:14:28.000Z 3072 2000-01-01T05:14:38.000Z 3075.7 2000-01-01T05:14:48.000Z 3073 2000-01-01T05:14:58.000Z 3059.4 2000-01-01T05:15:08.000Z 3070 2000-01-01T05:15:18.000Z 3075.7 2000-01-01T05:15:28.000Z 3074.9 2000-01-01T05:15:38.000Z 3065.9 2000-01-01T05:15:48.000Z 3065.5 2000-01-01T05:15:58.000Z 3064.7 2000-01-01T05:16:08.000Z 3062.7 2000-01-01T05:16:18.000Z 3067 2000-01-01T05:16:28.000Z 3061.3 2000-01-01T05:16:38.000Z 3057.8 2000-01-01T05:16:48.000Z 3055.6 2000-01-01T05:16:58.000Z 3054.9 2000-01-01T05:17:08.000Z 3059 2000-01-01T05:17:18.000Z 3047.2 2000-01-01T05:17:28.000Z 3046.7 2000-01-01T05:17:38.000Z 3050 2000-01-01T05:17:48.000Z 3046 2000-01-01T05:17:58.000Z 3045.4 2000-01-01T05:18:08.000Z 3044.9 2000-01-01T05:18:18.000Z 3044.3 2000-01-01T05:18:28.000Z 3044.2 2000-01-01T05:18:38.000Z 3043.2 2000-01-01T05:18:48.000Z 3038 2000-01-01T05:18:58.000Z 3025.6 2000-01-01T05:19:08.000Z 3024.6 2000-01-01T05:19:18.000Z 3023.8 2000-01-01T05:19:28.000Z 3023.7 2000-01-01T05:19:38.000Z 3028 2000-01-01T05:19:48.000Z 3022.5 2000-01-01T05:19:58.000Z 3021.9 2000-01-01T05:20:08.000Z 3020.8 2000-01-01T05:20:18.000Z 3019.6 2000-01-01T05:20:28.000Z 3020 2000-01-01T05:20:38.000Z 3016.9 2000-01-01T05:20:48.000Z 3016.9 2000-01-01T05:20:58.000Z 3016.5 2000-01-01T05:21:08.000Z 3019 2000-01-01T05:21:18.000Z 3017.1 2000-01-01T05:21:28.000Z 3015.8 2000-01-01T05:21:38.000Z 3015 2000-01-01T05:21:48.000Z 3010 2000-01-01T05:21:58.000Z 3014.3 2000-01-01T05:22:08.000Z 3013.3 2000-01-01T05:22:18.000Z 3013 2000-01-01T05:22:28.000Z 2997 2000-01-01T05:22:38.000Z 3004 2000-01-01T05:22:48.000Z 2995.3 2000-01-01T05:22:58.000Z 2994.6 2000-01-01T05:23:08.000Z 2994.7 2000-01-01T05:23:18.000Z 2995.2 2000-01-01T05:23:28.000Z 2994.7 2000-01-01T05:23:38.000Z 3000 2000-01-01T05:23:48.000Z 2993.6 2000-01-01T05:23:58.000Z 2993.4 2000-01-01T05:24:08.000Z 2993 2000-01-01T05:24:18.000Z 2992.8 2000-01-01T05:24:28.000Z 2992.2 2000-01-01T05:24:38.000Z 2993 2000-01-01T05:24:48.000Z 2991.1 2000-01-01T05:24:58.000Z 2990.5 2000-01-01T05:25:08.000Z 2989.9 2000-01-01T05:25:18.000Z 2989.6 2000-01-01T05:25:28.000Z 2986.7 2000-01-01T05:25:38.000Z 2988 2000-01-01T05:25:48.000Z 2984.5 2000-01-01T05:25:58.000Z 2982.4 2000-01-01T05:26:08.000Z 2982.2 2000-01-01T05:26:18.000Z 2983.8 2000-01-01T05:26:28.000Z 2984 2000-01-01T05:26:38.000Z 2982 2000-01-01T05:26:48.000Z 2982.4 2000-01-01T05:26:58.000Z 2981.3 2000-01-01T05:27:08.000Z 2971.8 2000-01-01T05:27:18.000Z 2971.9 2000-01-01T05:27:28.000Z 2974 2000-01-01T05:27:38.000Z 2973.3 2000-01-01T05:27:48.000Z 2973 2000-01-01T05:27:58.000Z 2973 2000-01-01T05:28:08.000Z 2968 2000-01-01T05:28:18.000Z 2972.3 2000-01-01T05:28:28.000Z 2971.9 2000-01-01T05:28:38.000Z 2971.9 2000-01-01T05:28:48.000Z 2965 2000-01-01T05:28:58.000Z 2972 2000-01-01T05:29:08.000Z 2970.7 2000-01-01T05:29:18.000Z 2969.9 2000-01-01T05:29:28.000Z 2969.2 2000-01-01T05:29:38.000Z 2961 2000-01-01T05:29:48.000Z 2968.3 2000-01-01T05:29:58.000Z 2968.7 2000-01-01T05:30:08.000Z 2968.5 2000-01-01T05:30:18.000Z 2955.6 2000-01-01T05:30:28.000Z 2955.1 2000-01-01T05:30:38.000Z 2954.6 2000-01-01T05:30:48.000Z 2956 2000-01-01T05:30:58.000Z 2953.3 2000-01-01T05:31:08.000Z 2953.4 2000-01-01T05:31:18.000Z 2952.9 2000-01-01T05:31:28.000Z 2953 2000-01-01T05:31:38.000Z 2952.6 2000-01-01T05:31:48.000Z 2952.7 2000-01-01T05:31:58.000Z 2950 2000-01-01T05:32:08.000Z 2951.1 2000-01-01T05:32:18.000Z 2951.1 2000-01-01T05:32:28.000Z 2950.8 2000-01-01T05:32:38.000Z 2950.3 2000-01-01T05:32:48.000Z 2945 2000-01-01T05:32:58.000Z 2947.5 2000-01-01T05:33:08.000Z 2947.2 2000-01-01T05:33:18.000Z 2947.1 2000-01-01T05:33:28.000Z 2946.8 2000-01-01T05:33:38.000Z 2937 2000-01-01T05:33:48.000Z 2930.3 2000-01-01T05:33:58.000Z 2929.9 2000-01-01T05:34:08.000Z 2929.8 2000-01-01T05:34:18.000Z 2929.7 2000-01-01T05:34:28.000Z 2929.4 2000-01-01T05:34:38.000Z 2928.8 2000-01-01T05:34:48.000Z 2928.4 2000-01-01T05:34:58.000Z 2928 2000-01-01T05:35:08.000Z 2926.5 2000-01-01T05:35:18.000Z 2925.9 2000-01-01T05:35:28.000Z 2924.4 2000-01-01T05:35:38.000Z 2921 2000-01-01T05:35:48.000Z 2920.5 2000-01-01T05:35:58.000Z 2919.2 2000-01-01T05:36:08.000Z 2916 2000-01-01T05:36:18.000Z 2906.6 2000-01-01T05:36:28.000Z 2906.3 2000-01-01T05:36:38.000Z 2904.9 2000-01-01T05:36:48.000Z 2904.4 2000-01-01T05:36:58.000Z 2907 2000-01-01T05:37:08.000Z 2902.5 2000-01-01T05:37:18.000Z 2900.8 2000-01-01T05:37:28.000Z 2898.7 2000-01-01T05:37:38.000Z 2897.9 2000-01-01T05:37:48.000Z 2900 2000-01-01T05:37:58.000Z 2897.9 2000-01-01T05:38:08.000Z 2897.5 2000-01-01T05:38:18.000Z 2897.1 2000-01-01T05:38:28.000Z 2896.4 2000-01-01T05:38:38.000Z 2896.7 2000-01-01T05:38:48.000Z 2896.2 2000-01-01T05:38:58.000Z 2897 2000-01-01T05:39:08.000Z 2897.6 2000-01-01T05:39:18.000Z 2897.9 2000-01-01T05:39:28.000Z 2898.3 2000-01-01T05:39:38.000Z 2898.6 2000-01-01T05:39:48.000Z 2898.6 2000-01-01T05:39:58.000Z 2892 2000-01-01T05:40:08.000Z 2896.1 2000-01-01T05:40:18.000Z 2879.9 2000-01-01T05:40:28.000Z 2879 2000-01-01T05:40:38.000Z 2878.7 2000-01-01T05:40:48.000Z 2886 2000-01-01T05:40:58.000Z 2877.5 2000-01-01T05:41:08.000Z 2876.9 2000-01-01T05:41:18.000Z 2876.3 2000-01-01T05:41:28.000Z 2877 2000-01-01T05:41:38.000Z 2872.5 2000-01-01T05:41:48.000Z 2871.4 2000-01-01T05:41:58.000Z 2870.5 2000-01-01T05:42:08.000Z 2869 2000-01-01T05:42:18.000Z 2868.3 2000-01-01T05:42:28.000Z 2866.9 2000-01-01T05:42:38.000Z 2866.7 2000-01-01T05:42:48.000Z 2864.8 2000-01-01T05:42:58.000Z 2859 2000-01-01T05:43:08.000Z 2864.5 2000-01-01T05:43:18.000Z 2846.6 2000-01-01T05:43:28.000Z 2845.2 2000-01-01T05:43:38.000Z 2844.4 2000-01-01T05:43:48.000Z 2848 2000-01-01T05:43:58.000Z 2842 2000-01-01T05:44:08.000Z 2841.2 2000-01-01T05:44:18.000Z 2839.2 2000-01-01T05:44:28.000Z 2840 2000-01-01T05:44:38.000Z 2839.6 2000-01-01T05:44:48.000Z 2839.2 2000-01-01T05:44:58.000Z 2839.5 2000-01-01T05:45:08.000Z 2840.6 2000-01-01T05:45:18.000Z 2840.7 2000-01-01T05:45:28.000Z 2840 2000-01-01T05:45:38.000Z 2837.9 2000-01-01T05:45:48.000Z 2837.3 2000-01-01T05:45:58.000Z 2836.8 2000-01-01T05:46:08.000Z 2836.3 2000-01-01T05:46:18.000Z 2835.9 2000-01-01T05:46:28.000Z 2835.8 2000-01-01T05:46:38.000Z 2835.1 2000-01-01T05:46:48.000Z 2834.6 2000-01-01T05:46:58.000Z 2830 2000-01-01T05:47:08.000Z 2835.1 2000-01-01T05:47:18.000Z 2833.6 2000-01-01T05:47:28.000Z 2832.8 2000-01-01T05:47:38.000Z 2821 2000-01-01T05:47:48.000Z 2832.1 2000-01-01T05:47:58.000Z 2831.7 2000-01-01T05:48:08.000Z 2819.8 2000-01-01T05:48:18.000Z 2820 2000-01-01T05:48:28.000Z 2820 2000-01-01T05:48:38.000Z 2820 2000-01-01T05:48:48.000Z 2818 2000-01-01T05:48:58.000Z 2819.9 2000-01-01T05:49:08.000Z 2819.8 2000-01-01T05:49:18.000Z 2819.7 2000-01-01T05:49:28.000Z 2819.6 2000-01-01T05:49:38.000Z 2819.5 2000-01-01T05:49:48.000Z 2819.4 2000-01-01T05:49:58.000Z 2813 2000-01-01T05:50:08.000Z 2819.4 2000-01-01T05:50:18.000Z 2819.4 2000-01-01T05:50:28.000Z 2819.6 2000-01-01T05:50:38.000Z 2819.5 2000-01-01T05:50:48.000Z 2819.6 2000-01-01T05:50:58.000Z 2807 2000-01-01T05:51:08.000Z 2819.6 2000-01-01T05:51:18.000Z 2819.5 2000-01-01T05:51:28.000Z 2819.5 2000-01-01T05:51:38.000Z 2819.4 2000-01-01T05:51:48.000Z 2819.5 2000-01-01T05:51:58.000Z 2819.5 2000-01-01T05:52:08.000Z 2798 2000-01-01T05:52:18.000Z 2819.4 2000-01-01T05:52:28.000Z 2819.4 2000-01-01T05:52:38.000Z 2819.4 2000-01-01T05:52:48.000Z 2819.4 2000-01-01T05:52:58.000Z 2819.4 2000-01-01T05:53:08.000Z 2793 2000-01-01T05:53:18.000Z 2819.4 2000-01-01T05:53:28.000Z 2819.4 2000-01-01T05:53:38.000Z 2819.4 2000-01-01T05:53:48.000Z 2819.4 2000-01-01T05:53:58.000Z 2819.4 2000-01-01T05:54:08.000Z 2790 2000-01-01T05:54:18.000Z 2000-01-01T05:54:28.000Z 2000-01-01T05:54:38.000Z 2000-01-01T05:54:48.000Z 2000-01-01T05:54:58.000Z 2782 2000-01-01T05:55:08.000Z 2000-01-01T05:55:18.000Z 2000-01-01T05:55:28.000Z 2000-01-01T05:55:38.000Z 2000-01-01T05:55:48.000Z 2000-01-01T05:55:58.000Z 2779 2000-01-01T05:56:08.000Z 2000-01-01T05:56:18.000Z 2000-01-01T05:56:28.000Z 2000-01-01T05:56:38.000Z 2777 2000-01-01T05:56:48.000Z 2000-01-01T05:56:58.000Z 2000-01-01T05:57:08.000Z 2000-01-01T05:57:18.000Z 2000-01-01T05:57:28.000Z 2768 2000-01-01T05:57:38.000Z 2000-01-01T05:57:48.000Z 2000-01-01T05:57:58.000Z 2000-01-01T05:58:08.000Z 2000-01-01T05:58:18.000Z 2000-01-01T05:58:28.000Z 2767 2000-01-01T05:58:38.000Z 2000-01-01T05:58:48.000Z 2000-01-01T05:58:58.000Z 2000-01-01T05:59:08.000Z 2000-01-01T05:59:18.000Z 2767 2000-01-01T05:59:28.000Z 2000-01-01T05:59:38.000Z 2000-01-01T05:59:48.000Z 2000-01-01T05:59:58.000Z 2763 2000-01-01T06:00:08.000Z 2000-01-01T06:00:18.000Z 2000-01-01T06:00:28.000Z 2000-01-01T06:00:38.000Z 2000-01-01T06:00:48.000Z 2761 2000-01-01T06:00:58.000Z 2000-01-01T06:01:08.000Z 2000-01-01T06:01:18.000Z 2000-01-01T06:01:28.000Z 2759 2000-01-01T06:01:38.000Z 2000-01-01T06:01:48.000Z 2000-01-01T06:01:58.000Z 2000-01-01T06:02:08.000Z 2000-01-01T06:02:18.000Z 2758 2000-01-01T06:02:28.000Z 2000-01-01T06:02:38.000Z 2000-01-01T06:02:48.000Z 2000-01-01T06:02:58.000Z 2757 2000-01-01T06:03:08.000Z 2000-01-01T06:03:18.000Z 2000-01-01T06:03:28.000Z 2000-01-01T06:03:38.000Z 2752 2000-01-01T06:03:48.000Z 2000-01-01T06:03:58.000Z 2000-01-01T06:04:08.000Z 2000-01-01T06:04:18.000Z 2000-01-01T06:04:28.000Z 2000-01-01T06:04:38.000Z 2749 2000-01-01T06:04:48.000Z 2000-01-01T06:04:58.000Z 2737 2000-01-01T06:05:08.000Z 2000-01-01T06:05:18.000Z 2000-01-01T06:05:28.000Z 2000-01-01T06:05:38.000Z 2737 2000-01-01T06:05:48.000Z 2000-01-01T06:05:58.000Z 2730 2000-01-01T06:06:08.000Z 2000-01-01T06:06:18.000Z 2000-01-01T06:06:28.000Z 2000-01-01T06:06:38.000Z 2000-01-01T06:06:48.000Z 2724 2000-01-01T06:06:58.000Z 2000-01-01T06:07:08.000Z 2000-01-01T06:07:18.000Z 2000-01-01T06:07:28.000Z 2722 2000-01-01T06:07:38.000Z 2000-01-01T06:07:48.000Z 2000-01-01T06:07:58.000Z 2000-01-01T06:08:08.000Z 2000-01-01T06:08:18.000Z 2720 2000-01-01T06:08:28.000Z 2000-01-01T06:08:38.000Z 2000-01-01T06:08:48.000Z 2000-01-01T06:08:58.000Z 2000-01-01T06:09:08.000Z 2707 2000-01-01T06:09:18.000Z 2707 2000-01-01T06:09:28.000Z 2000-01-01T06:09:38.000Z 2000-01-01T06:09:48.000Z 2000-01-01T06:09:58.000Z 2000-01-01T06:10:08.000Z 2000-01-01T06:10:18.000Z 2707 2000-01-01T06:10:28.000Z 2000-01-01T06:10:38.000Z 2000-01-01T06:10:48.000Z 2000-01-01T06:10:58.000Z 2704 2000-01-01T06:11:08.000Z 2000-01-01T06:11:18.000Z 2000-01-01T06:11:28.000Z 2000-01-01T06:11:38.000Z 2695 2000-01-01T06:11:48.000Z 2000-01-01T06:11:58.000Z 2000-01-01T06:12:08.000Z 2000-01-01T06:12:18.000Z 2688 2000-01-01T06:12:28.000Z 2000-01-01T06:12:38.000Z 2000-01-01T06:12:48.000Z 2690 2000-01-01T06:12:58.000Z 2000-01-01T06:13:08.000Z 2000-01-01T06:13:18.000Z 2000-01-01T06:13:28.000Z 2000-01-01T06:13:38.000Z 2685 2000-01-01T06:13:48.000Z 2000-01-01T06:13:58.000Z 2000-01-01T06:14:08.000Z 2681 2000-01-01T06:14:18.000Z 2000-01-01T06:14:28.000Z 2672 2000-01-01T06:14:38.000Z 2000-01-01T06:14:48.000Z 2000-01-01T06:14:58.000Z 2000-01-01T06:15:08.000Z 2667 2000-01-01T06:15:18.000Z 2000-01-01T06:15:28.000Z 2000-01-01T06:15:38.000Z 2000-01-01T06:15:48.000Z 2000-01-01T06:15:58.000Z 2654 2000-01-01T06:16:08.000Z 2000-01-01T06:16:18.000Z 2000-01-01T06:16:28.000Z 2000-01-01T06:16:38.000Z 2647 2000-01-01T06:16:48.000Z 2000-01-01T06:16:58.000Z 2000-01-01T06:17:08.000Z 2000-01-01T06:17:18.000Z 2000-01-01T06:17:28.000Z 2000-01-01T06:17:38.000Z 2642 2000-01-01T06:17:48.000Z 2000-01-01T06:17:58.000Z 2000-01-01T06:18:08.000Z 2000-01-01T06:18:18.000Z 2641 2000-01-01T06:18:28.000Z 2000-01-01T06:18:38.000Z 2000-01-01T06:18:48.000Z 2641 2000-01-01T06:18:58.000Z 2000-01-01T06:19:08.000Z 2000-01-01T06:19:18.000Z 2629 2000-01-01T06:19:28.000Z 2000-01-01T06:19:38.000Z 2000-01-01T06:19:48.000Z 2000-01-01T06:19:58.000Z 2000-01-01T06:20:08.000Z 2000-01-01T06:20:18.000Z 2629 2000-01-01T06:20:28.000Z 2000-01-01T06:20:38.000Z 2629 2000-01-01T06:20:48.000Z 2000-01-01T06:20:58.000Z 2000-01-01T06:21:08.000Z 2000-01-01T06:21:18.000Z 2624 2000-01-01T06:21:28.000Z 2000-01-01T06:21:38.000Z 2000-01-01T06:21:48.000Z 2615 2000-01-01T06:21:58.000Z 2000-01-01T06:22:08.000Z 2000-01-01T06:22:18.000Z 2000-01-01T06:22:28.000Z 2615 2000-01-01T06:22:38.000Z 2000-01-01T06:22:48.000Z 2000-01-01T06:22:58.000Z 2615 2000-01-01T06:23:08.000Z 2000-01-01T06:23:18.000Z 2000-01-01T06:23:28.000Z 2000-01-01T06:23:38.000Z 2618 2000-01-01T06:23:48.000Z 2000-01-01T06:23:58.000Z 2000-01-01T06:24:08.000Z 2615 2000-01-01T06:24:18.000Z 2000-01-01T06:24:28.000Z 2000-01-01T06:24:38.000Z 2000-01-01T06:24:48.000Z 2000-01-01T06:24:58.000Z 2000-01-01T06:25:08.000Z 2612 2000-01-01T06:25:18.000Z 2000-01-01T06:25:28.000Z 2000-01-01T06:25:38.000Z 2609 2000-01-01T06:25:48.000Z 2543 2000-01-01T06:25:58.000Z 2543 2000-01-01T06:26:08.000Z 2000-01-01T06:26:18.000Z 2606 2000-01-01T06:26:28.000Z 2000-01-01T06:26:38.000Z 2000-01-01T06:26:48.000Z 2000-01-01T06:26:58.000Z 2000-01-01T06:27:08.000Z 2603 2000-01-01T06:27:18.000Z 2000-01-01T06:27:28.000Z 2000-01-01T06:27:38.000Z 2000-01-01T06:27:48.000Z 2000-01-01T06:27:58.000Z 2598 2000-01-01T06:28:08.000Z 2543 2000-01-01T06:28:18.000Z 2543 2000-01-01T06:28:28.000Z 2543 2000-01-01T06:28:38.000Z 2592 2000-01-01T06:28:48.000Z 2543 2000-01-01T06:28:58.000Z 2543 2000-01-01T06:29:08.000Z 2543 2000-01-01T06:29:18.000Z 2543 2000-01-01T06:29:28.000Z 2584 2000-01-01T06:29:38.000Z 2543 2000-01-01T06:29:48.000Z 2543 2000-01-01T06:29:58.000Z 2543 2000-01-01T06:30:08.000Z 2543 2000-01-01T06:30:18.000Z 2584 2000-01-01T06:30:28.000Z 2543 2000-01-01T06:30:38.000Z 2543 2000-01-01T06:30:48.000Z 2543 2000-01-01T06:30:58.000Z 2543 2000-01-01T06:31:08.000Z 2576 2000-01-01T06:31:18.000Z 2543 2000-01-01T06:31:28.000Z 2543 2000-01-01T06:31:38.000Z 2568 2000-01-01T06:31:48.000Z 2543 2000-01-01T06:31:58.000Z 2543 2000-01-01T06:32:08.000Z 2543 2000-01-01T06:32:18.000Z 2543 2000-01-01T06:32:28.000Z 2543 2000-01-01T06:32:38.000Z 2561 2000-01-01T06:32:48.000Z 2543 2000-01-01T06:32:58.000Z 2543 2000-01-01T06:33:08.000Z 2543 2000-01-01T06:33:18.000Z 2543 2000-01-01T06:33:28.000Z 2543 2000-01-01T06:33:38.000Z 2559 2000-01-01T06:33:48.000Z 2543 2000-01-01T06:33:58.000Z 2543 2000-01-01T06:34:08.000Z 2543 2000-01-01T06:34:18.000Z 2544 2000-01-01T06:34:28.000Z 2534.3 2000-01-01T06:34:38.000Z 2533.4 2000-01-01T06:34:48.000Z 2532.4 2000-01-01T06:34:58.000Z 2530.8 2000-01-01T06:35:08.000Z 2529.9 2000-01-01T06:35:18.000Z 2535 2000-01-01T06:35:28.000Z 2526.5 2000-01-01T06:35:38.000Z 2524.4 2000-01-01T06:35:48.000Z 2524 2000-01-01T06:35:58.000Z 2524.1 2000-01-01T06:36:08.000Z 2523.8 2000-01-01T06:36:18.000Z 2529 2000-01-01T06:36:28.000Z 2523.5 2000-01-01T06:36:38.000Z 2523.1 2000-01-01T06:36:48.000Z 2523.3 2000-01-01T06:36:58.000Z 2523 2000-01-01T06:37:08.000Z 2523 2000-01-01T06:37:18.000Z 2522.9 2000-01-01T06:37:28.000Z 2525 2000-01-01T06:37:38.000Z 2511.9 2000-01-01T06:37:48.000Z 2511.3 2000-01-01T06:37:58.000Z 2511.1 2000-01-01T06:38:08.000Z 2522 2000-01-01T06:38:18.000Z 2520.4 2000-01-01T06:38:28.000Z 2519.8 2000-01-01T06:38:38.000Z 2519 2000-01-01T06:38:48.000Z 2519.5 2000-01-01T06:38:58.000Z 2518.4 2000-01-01T06:39:08.000Z 2516 2000-01-01T06:39:18.000Z 2510.6 2000-01-01T06:39:28.000Z 2509.3 2000-01-01T06:39:38.000Z 2509 2000-01-01T06:39:48.000Z 2503 2000-01-01T06:39:58.000Z 2502 2000-01-01T06:40:08.000Z 2501.2 2000-01-01T06:40:18.000Z 2501.8 2000-01-01T06:40:28.000Z 2502.4 2000-01-01T06:40:38.000Z 2499 2000-01-01T06:40:48.000Z 2497.9 2000-01-01T06:40:58.000Z 2499 2000-01-01T06:41:08.000Z 2498.6 2000-01-01T06:41:18.000Z 2490 2000-01-01T06:41:28.000Z 2478.2 2000-01-01T06:41:38.000Z 2478.6 2000-01-01T06:41:48.000Z 2478.5 2000-01-01T06:41:58.000Z 2478.1 2000-01-01T06:42:08.000Z 2481 2000-01-01T06:42:18.000Z 2478.3 2000-01-01T06:42:28.000Z 2476.8 2000-01-01T06:42:38.000Z 2475 2000-01-01T06:42:48.000Z 2474.7 2000-01-01T06:42:58.000Z 2475 2000-01-01T06:43:08.000Z 2474.4 2000-01-01T06:43:18.000Z 2474.7 2000-01-01T06:43:28.000Z 2474.7 2000-01-01T06:43:38.000Z 2474 2000-01-01T06:43:48.000Z 2472.9 2000-01-01T06:43:58.000Z 2472.8 2000-01-01T06:44:08.000Z 2466 2000-01-01T06:44:18.000Z 2468.9 2000-01-01T06:44:28.000Z 2472 2000-01-01T06:44:38.000Z 2470.9 2000-01-01T06:44:48.000Z 2470.7 2000-01-01T06:44:58.000Z 2469.9 2000-01-01T06:45:08.000Z 2466 2000-01-01T06:45:18.000Z 2467.7 2000-01-01T06:45:28.000Z 2459 2000-01-01T06:45:38.000Z 2466.2 2000-01-01T06:45:48.000Z 2466.7 2000-01-01T06:45:58.000Z 2467.4 2000-01-01T06:46:08.000Z 2466.8 2000-01-01T06:46:18.000Z 2457 2000-01-01T06:46:28.000Z 2466.5 2000-01-01T06:46:38.000Z 2448.7 2000-01-01T06:46:48.000Z 2452 2000-01-01T06:46:58.000Z 2445.9 2000-01-01T06:47:08.000Z 2444.9 2000-01-01T06:47:18.000Z 2450.1 2000-01-01T06:47:28.000Z 2450 2000-01-01T06:47:38.000Z 2449.8 2000-01-01T06:47:48.000Z 2450 2000-01-01T06:47:58.000Z 2450.3 2000-01-01T06:48:08.000Z 2448 2000-01-01T06:48:18.000Z 2449.2 2000-01-01T06:48:28.000Z 2448.8 2000-01-01T06:48:38.000Z 2447 2000-01-01T06:48:48.000Z 2447.7 2000-01-01T06:48:58.000Z 2445.9 2000-01-01T06:49:08.000Z 2446.1 2000-01-01T06:49:18.000Z 2446 2000-01-01T06:49:28.000Z 2445 2000-01-01T06:49:38.000Z 2437.2 2000-01-01T06:49:48.000Z 2437.3 2000-01-01T06:49:58.000Z 2438 2000-01-01T06:50:08.000Z 2445 2000-01-01T06:50:18.000Z 2437.6 2000-01-01T06:50:28.000Z 2437.5 2000-01-01T06:50:38.000Z 2436.4 2000-01-01T06:50:48.000Z 2435 2000-01-01T06:50:58.000Z 2431.1 2000-01-01T06:51:08.000Z 2433 2000-01-01T06:51:18.000Z 2420.2 2000-01-01T06:51:28.000Z 2432 2000-01-01T06:51:38.000Z 2421.1 2000-01-01T06:51:48.000Z 2422.3 2000-01-01T06:51:58.000Z 2422 2000-01-01T06:52:08.000Z 2412.4 2000-01-01T06:52:18.000Z 2420.4 2000-01-01T06:52:28.000Z 2413 2000-01-01T06:52:38.000Z 2419.2 2000-01-01T06:52:48.000Z 2420.9 2000-01-01T06:52:58.000Z 2421.2 2000-01-01T06:53:08.000Z 2394.6 2000-01-01T06:53:18.000Z 2404 2000-01-01T06:53:28.000Z 2394.1 2000-01-01T06:53:38.000Z 2393.1 2000-01-01T06:53:48.000Z 2403 2000-01-01T06:53:58.000Z 2395 2000-01-01T06:54:08.000Z 2394.2 2000-01-01T06:54:18.000Z 2393 2000-01-01T06:54:28.000Z 2399 2000-01-01T06:54:38.000Z 2390.1 2000-01-01T06:54:48.000Z 2390.9 2000-01-01T06:54:58.000Z 2390.4 2000-01-01T06:55:08.000Z 2389.5 2000-01-01T06:55:18.000Z 2400 2000-01-01T06:55:28.000Z 2387.5 2000-01-01T06:55:38.000Z 2387.5 2000-01-01T06:55:48.000Z 2398 2000-01-01T06:55:58.000Z 2386.2 2000-01-01T06:56:08.000Z 2384.6 2000-01-01T06:56:18.000Z 2397 2000-01-01T06:56:28.000Z 2383.9 2000-01-01T06:56:38.000Z 2365.5 2000-01-01T06:56:48.000Z 2391 2000-01-01T06:56:58.000Z 2365.6 2000-01-01T06:57:08.000Z 2365 2000-01-01T06:57:18.000Z 2366 2000-01-01T06:57:28.000Z 2390 2000-01-01T06:57:38.000Z 2366.5 2000-01-01T06:57:48.000Z 2389 2000-01-01T06:57:58.000Z 2365.3 2000-01-01T06:58:08.000Z 2378.4 2000-01-01T06:58:18.000Z 2376 2000-01-01T06:58:28.000Z 2369.5 2000-01-01T06:58:38.000Z 2349.7 2000-01-01T06:58:48.000Z 2347.5 2000-01-01T06:58:58.000Z 2345.3 2000-01-01T06:59:08.000Z 2375 2000-01-01T06:59:18.000Z 2345.2 2000-01-01T06:59:28.000Z 2370.5 2000-01-01T06:59:38.000Z 2370.7 2000-01-01T06:59:48.000Z 2370.9 2000-01-01T06:59:58.000Z 2371.2 2000-01-01T07:00:08.000Z 2375 2000-01-01T07:00:18.000Z 2374.6 2000-01-01T07:00:28.000Z 2375.1 2000-01-01T07:00:38.000Z 2373 2000-01-01T07:00:48.000Z 2375.2 2000-01-01T07:00:58.000Z 2374.2 2000-01-01T07:01:08.000Z 2373.6 2000-01-01T07:01:18.000Z 2372.8 2000-01-01T07:01:28.000Z 2372.8 2000-01-01T07:01:38.000Z 2371 2000-01-01T07:01:48.000Z 2367.8 2000-01-01T07:01:58.000Z 2366.2 2000-01-01T07:02:08.000Z 2362.7 2000-01-01T07:02:18.000Z 2358.2 2000-01-01T07:02:28.000Z 2354 2000-01-01T07:02:38.000Z 2349.8 2000-01-01T07:02:48.000Z 2349.9 2000-01-01T07:02:58.000Z 2351.1 2000-01-01T07:03:08.000Z 2351.6 2000-01-01T07:03:18.000Z 2349.5 2000-01-01T07:03:28.000Z 2349.4 2000-01-01T07:03:38.000Z 2351 2000-01-01T07:03:48.000Z 2350.6 2000-01-01T07:03:58.000Z 2349.9 2000-01-01T07:04:08.000Z 2349.5 2000-01-01T07:04:18.000Z 2349.3 2000-01-01T07:04:28.000Z 2345 2000-01-01T07:04:38.000Z 2349.1 2000-01-01T07:04:48.000Z 2348.8 2000-01-01T07:04:58.000Z 2348.7 2000-01-01T07:05:08.000Z 2346 2000-01-01T07:05:18.000Z 2347.1 2000-01-01T07:05:28.000Z 2347.1 2000-01-01T07:05:38.000Z 2349.2 2000-01-01T07:05:48.000Z 2343 2000-01-01T07:05:58.000Z 2346 2000-01-01T07:06:08.000Z 2341 2000-01-01T07:06:18.000Z 2331.7 2000-01-01T07:06:28.000Z 2330.9 2000-01-01T07:06:38.000Z 2329.4 2000-01-01T07:06:48.000Z 2327.7 2000-01-01T07:06:58.000Z 2340 2000-01-01T07:07:08.000Z 2327.6 2000-01-01T07:07:18.000Z 2327.1 2000-01-01T07:07:28.000Z 2326.4 2000-01-01T07:07:38.000Z 2340 2000-01-01T07:07:48.000Z 2326.2 2000-01-01T07:07:58.000Z 2336.2 2000-01-01T07:08:08.000Z 2340 2000-01-01T07:08:18.000Z 2323.9 2000-01-01T07:08:28.000Z 2324.4 2000-01-01T07:08:38.000Z 2324.9 2000-01-01T07:08:48.000Z 2325.3 2000-01-01T07:08:58.000Z 2331 2000-01-01T07:09:08.000Z 2325.3 2000-01-01T07:09:18.000Z 2324.7 2000-01-01T07:09:28.000Z 2323.9 2000-01-01T07:09:38.000Z 2323.5 2000-01-01T07:09:48.000Z 2323 2000-01-01T07:09:58.000Z 2328 2000-01-01T07:10:08.000Z 2322 2000-01-01T07:10:18.000Z 2321.2 2000-01-01T07:10:28.000Z 2320.5 2000-01-01T07:10:38.000Z 2320.5 2000-01-01T07:10:48.000Z 2321.3 2000-01-01T07:10:58.000Z 2324 2000-01-01T07:11:08.000Z 2319.7 2000-01-01T07:11:18.000Z 2318.9 2000-01-01T07:11:28.000Z 2318.6 2000-01-01T07:11:38.000Z 2317.4 2000-01-01T07:11:48.000Z 2315.9 2000-01-01T07:11:58.000Z 2315.9 2000-01-01T07:12:08.000Z 2327 2000-01-01T07:12:18.000Z 2313.7 2000-01-01T07:12:28.000Z 2314.6 2000-01-01T07:12:38.000Z 2312.9 2000-01-01T07:12:48.000Z 2306.3 2000-01-01T07:12:58.000Z 2326 2000-01-01T07:13:08.000Z 2327 2000-01-01T07:13:18.000Z 2324.1 2000-01-01T07:13:28.000Z 2326 2000-01-01T07:13:38.000Z 2321.1 2000-01-01T07:13:48.000Z 2319.5 2000-01-01T07:13:58.000Z 2315 2000-01-01T07:14:08.000Z 2316.2 2000-01-01T07:14:18.000Z 2314.3 2000-01-01T07:14:28.000Z 2308 2000-01-01T07:14:38.000Z 2310.7 2000-01-01T07:14:48.000Z 2307 2000-01-01T07:14:58.000Z 2304.8 2000-01-01T07:15:08.000Z 2292 2000-01-01T07:15:18.000Z 2297.9 2000-01-01T07:15:28.000Z 2282 2000-01-01T07:15:38.000Z 2297.5 2000-01-01T07:15:48.000Z 2273.4 2000-01-01T07:15:58.000Z 2279 2000-01-01T07:16:08.000Z 2271.9 2000-01-01T07:16:18.000Z 2270.9 2000-01-01T07:16:28.000Z 2266 2000-01-01T07:16:38.000Z 2267.9 2000-01-01T07:16:48.000Z 2266.1 2000-01-01T07:16:58.000Z 2259 2000-01-01T07:17:08.000Z 2256.2 2000-01-01T07:17:18.000Z 2256.3 2000-01-01T07:17:28.000Z 2254 2000-01-01T07:17:38.000Z 2254.9 2000-01-01T07:17:48.000Z 2255.2 2000-01-01T07:17:58.000Z 2249 2000-01-01T07:18:08.000Z 2248.2 2000-01-01T07:18:18.000Z 2248 2000-01-01T07:18:28.000Z 2240 2000-01-01T07:18:38.000Z 2230.2 2000-01-01T07:18:48.000Z 2239 2000-01-01T07:18:58.000Z 2226.3 2000-01-01T07:19:08.000Z 2238 2000-01-01T07:19:18.000Z 2238.6 2000-01-01T07:19:28.000Z 2243 2000-01-01T07:19:38.000Z 2237 2000-01-01T07:19:48.000Z 2243.5 2000-01-01T07:19:58.000Z 2240.1 2000-01-01T07:20:08.000Z 2224 2000-01-01T07:20:18.000Z 2232 2000-01-01T07:20:28.000Z 2224 2000-01-01T07:20:38.000Z 2221.1 2000-01-01T07:20:48.000Z 2224.1 2000-01-01T07:20:58.000Z 2224 2000-01-01T07:21:08.000Z 2222.2 2000-01-01T07:21:18.000Z 2219 2000-01-01T07:21:28.000Z 2210 2000-01-01T07:21:38.000Z 2193 2000-01-01T07:21:48.000Z 2190.6 2000-01-01T07:21:58.000Z 2175 2000-01-01T07:22:08.000Z 2184.2 2000-01-01T07:22:18.000Z 2175 2000-01-01T07:22:28.000Z 2164.4 2000-01-01T07:22:38.000Z 2181 2000-01-01T07:22:48.000Z 2181.1 2000-01-01T07:22:58.000Z 2189 2000-01-01T07:23:08.000Z 2190.3 2000-01-01T07:23:18.000Z 2189.2 2000-01-01T07:23:28.000Z 2189 2000-01-01T07:23:38.000Z 2187.2 2000-01-01T07:23:48.000Z 2185.8 2000-01-01T07:23:58.000Z 2185 2000-01-01T07:24:08.000Z 2183.9 2000-01-01T07:24:18.000Z 2176 2000-01-01T07:24:28.000Z 2164.6 2000-01-01T07:24:38.000Z 2161.5 2000-01-01T07:24:48.000Z 2176 2000-01-01T07:24:58.000Z 2178.8 2000-01-01T07:25:08.000Z 2175 2000-01-01T07:25:18.000Z 2181.6 2000-01-01T07:25:28.000Z 2175 2000-01-01T07:25:38.000Z 2179.6 2000-01-01T07:25:48.000Z 2168 2000-01-01T07:25:58.000Z 2152.3 2000-01-01T07:26:08.000Z 2147.7 2000-01-01T07:26:18.000Z 2160 2000-01-01T07:26:28.000Z 2148.1 2000-01-01T07:26:38.000Z 2145.6 2000-01-01T07:26:48.000Z 2143.3 2000-01-01T07:26:58.000Z 2147 2000-01-01T07:27:08.000Z 2141 2000-01-01T07:27:18.000Z 2142 2000-01-01T07:27:28.000Z 2147.2 2000-01-01T07:27:38.000Z 2142.3 2000-01-01T07:27:48.000Z 2133 2000-01-01T07:27:58.000Z 2128.5 2000-01-01T07:28:08.000Z 2130.9 2000-01-01T07:28:18.000Z 2125 2000-01-01T07:28:28.000Z 2119.8 2000-01-01T07:28:38.000Z 2122 2000-01-01T07:28:48.000Z 2114.4 2000-01-01T07:28:58.000Z 2112.8 2000-01-01T07:29:08.000Z 2111.4 2000-01-01T07:29:18.000Z 2113 2000-01-01T07:29:28.000Z 2115.5 2000-01-01T07:29:38.000Z 2113.7 2000-01-01T07:29:48.000Z 2109 2000-01-01T07:29:58.000Z 2111.3 2000-01-01T07:30:08.000Z 2098 2000-01-01T07:30:18.000Z 2087.7 2000-01-01T07:30:28.000Z 2081 2000-01-01T07:30:38.000Z 2080.6 2000-01-01T07:30:48.000Z 2078 2000-01-01T07:30:58.000Z 2073 2000-01-01T07:31:08.000Z 2071 2000-01-01T07:31:18.000Z 2064.2 2000-01-01T07:31:28.000Z 2067 2000-01-01T07:31:38.000Z 2053.9 2000-01-01T07:31:48.000Z 2051.5 2000-01-01T07:31:58.000Z 2064 2000-01-01T07:32:08.000Z 2066 2000-01-01T07:32:18.000Z 2065.9 2000-01-01T07:32:28.000Z 2064 2000-01-01T07:32:38.000Z 2058.3 2000-01-01T07:32:48.000Z 2063 2000-01-01T07:32:58.000Z 2057.9 2000-01-01T07:33:08.000Z 2063 2000-01-01T07:33:18.000Z 2060.7 2000-01-01T07:33:28.000Z 2056.4 2000-01-01T07:33:38.000Z 2065 2000-01-01T07:33:48.000Z 2065.3 2000-01-01T07:33:58.000Z 2067 2000-01-01T07:34:08.000Z 2069.9 2000-01-01T07:34:18.000Z 2070 2000-01-01T07:34:28.000Z 2065 2000-01-01T07:34:38.000Z 2078.3 2000-01-01T07:34:48.000Z 2066.2 2000-01-01T07:34:58.000Z 2064 2000-01-01T07:35:08.000Z 2064 2000-01-01T07:35:18.000Z 2061.2 2000-01-01T07:35:28.000Z 2046 2000-01-01T07:35:38.000Z 2032.5 2000-01-01T07:35:48.000Z 2039 2000-01-01T07:35:58.000Z 2027.7 2000-01-01T07:36:08.000Z 2023.5 2000-01-01T07:36:18.000Z 2040 2000-01-01T07:36:28.000Z 2054 2000-01-01T07:36:38.000Z 2057.5 2000-01-01T07:36:48.000Z 2037 2000-01-01T07:36:58.000Z 2027.2 2000-01-01T07:37:08.000Z 2030.5 2000-01-01T07:37:18.000Z 2036 2000-01-01T07:37:28.000Z 2028.2 2000-01-01T07:37:38.000Z 2025.2 2000-01-01T07:37:48.000Z 2038.1 2000-01-01T07:37:58.000Z 2036 2000-01-01T07:38:08.000Z 2037.1 2000-01-01T07:38:18.000Z 2031.4 2000-01-01T07:38:28.000Z 2034 2000-01-01T07:38:38.000Z 2033 2000-01-01T07:38:48.000Z 2026 2000-01-01T07:38:58.000Z 2016.8 2000-01-01T07:39:08.000Z 2018.2 2000-01-01T07:39:18.000Z 2018 2000-01-01T07:39:28.000Z 2009.8 2000-01-01T07:39:38.000Z 2005.9 2000-01-01T07:39:48.000Z 2005 2000-01-01T07:39:58.000Z 2000.4 2000-01-01T07:40:08.000Z 1999.2 2000-01-01T07:40:18.000Z 1992 2000-01-01T07:40:28.000Z 1977.1 2000-01-01T07:40:38.000Z 1999.2 2000-01-01T07:40:48.000Z 1991 2000-01-01T07:40:58.000Z 1998.3 2000-01-01T07:41:08.000Z 1997.5 2000-01-01T07:41:18.000Z 1991 2000-01-01T07:41:28.000Z 1978.2 2000-01-01T07:41:38.000Z 1992.6 2000-01-01T07:41:48.000Z 1989 2000-01-01T07:41:58.000Z 1987.4 2000-01-01T07:42:08.000Z 1990 2000-01-01T07:42:18.000Z 1986.8 2000-01-01T07:42:28.000Z 1989 2000-01-01T07:42:38.000Z 1987 2000-01-01T07:42:48.000Z 1987.7 2000-01-01T07:42:58.000Z 1988 2000-01-01T07:43:08.000Z 1984.1 2000-01-01T07:43:18.000Z 1981.2 2000-01-01T07:43:28.000Z 1977 2000-01-01T07:43:38.000Z 1976.5 2000-01-01T07:43:48.000Z 1970 2000-01-01T07:43:58.000Z 1966 2000-01-01T07:44:08.000Z 1957.5 2000-01-01T07:44:18.000Z 1966 2000-01-01T07:44:28.000Z 1956.9 2000-01-01T07:44:38.000Z 1955.7 2000-01-01T07:44:48.000Z 1954.1 2000-01-01T07:44:58.000Z 1958 2000-01-01T07:45:08.000Z 1954.9 2000-01-01T07:45:18.000Z 1955.4 2000-01-01T07:45:28.000Z 1955.4 2000-01-01T07:45:38.000Z 1954.9 2000-01-01T07:45:48.000Z 1954.4 2000-01-01T07:45:58.000Z 1927 2000-01-01T07:46:08.000Z 1926 2000-01-01T07:46:18.000Z 1924.1 2000-01-01T07:46:28.000Z 1926 2000-01-01T07:46:38.000Z 1926.5 2000-01-01T07:46:48.000Z 1925 2000-01-01T07:46:58.000Z 1928.4 2000-01-01T07:47:08.000Z 1927.9 2000-01-01T07:47:18.000Z 1925 2000-01-01T07:47:28.000Z 1927.9 2000-01-01T07:47:38.000Z 1927 2000-01-01T07:47:48.000Z 1936.8 2000-01-01T07:47:58.000Z 1928 2000-01-01T07:48:08.000Z 1939.4 2000-01-01T07:48:18.000Z 1938.3 2000-01-01T07:48:28.000Z 1928 2000-01-01T07:48:38.000Z 1931.9 2000-01-01T07:48:48.000Z 1921 2000-01-01T07:48:58.000Z 1942.1 2000-01-01T07:49:08.000Z 1944.2 2000-01-01T07:49:18.000Z 1915 2000-01-01T07:49:28.000Z 1914.4 2000-01-01T07:49:38.000Z 1915.1 2000-01-01T07:49:48.000Z 1915 2000-01-01T07:49:58.000Z 1915 2000-01-01T07:50:08.000Z 1909.3 2000-01-01T07:50:18.000Z 1911.8 2000-01-01T07:50:28.000Z 1914 2000-01-01T07:50:38.000Z 1923.5 2000-01-01T07:50:48.000Z 1928.8 2000-01-01T07:50:58.000Z 1914 2000-01-01T07:51:08.000Z 1927.9 2000-01-01T07:51:18.000Z 1925.7 2000-01-01T07:51:28.000Z 1921 2000-01-01T07:51:38.000Z 1930.3 2000-01-01T07:51:48.000Z 1920 2000-01-01T07:51:58.000Z 1931.8 2000-01-01T07:52:08.000Z 1929.3 2000-01-01T07:52:18.000Z 1919 2000-01-01T07:52:28.000Z 1922.2 2000-01-01T07:52:38.000Z 1906 2000-01-01T07:52:48.000Z 1906.4 2000-01-01T07:52:58.000Z 1905 2000-01-01T07:53:08.000Z 1920.3 2000-01-01T07:53:18.000Z 1897 2000-01-01T07:53:28.000Z 1891.4 2000-01-01T07:53:38.000Z 1897.6 2000-01-01T07:53:48.000Z 1896 2000-01-01T07:53:58.000Z 1890 2000-01-01T07:54:08.000Z 1897 2000-01-01T07:54:18.000Z 1914.5 2000-01-01T07:54:28.000Z 1911.5 2000-01-01T07:54:38.000Z 1897 2000-01-01T07:54:48.000Z 1900.3 2000-01-01T07:54:58.000Z 1897 2000-01-01T07:55:08.000Z 1907.4 2000-01-01T07:55:18.000Z 1907.2 2000-01-01T07:55:28.000Z 1896 2000-01-01T07:55:38.000Z 1900.4 2000-01-01T07:55:48.000Z 1895 2000-01-01T07:55:58.000Z 1901.8 2000-01-01T07:56:08.000Z 1893 2000-01-01T07:56:18.000Z 1894.3 2000-01-01T07:56:28.000Z 1896 2000-01-01T07:56:38.000Z 1892 2000-01-01T07:56:48.000Z 1898.3 2000-01-01T07:56:58.000Z 1898 2000-01-01T07:57:08.000Z 1890 2000-01-01T07:57:18.000Z 1898.5 2000-01-01T07:57:28.000Z 1900.8 2000-01-01T07:57:38.000Z 1880 2000-01-01T07:57:48.000Z 1875.5 2000-01-01T07:57:58.000Z 1877.3 2000-01-01T07:58:08.000Z 1881 2000-01-01T07:58:18.000Z 1884.5 2000-01-01T07:58:28.000Z 1886.8 2000-01-01T07:58:38.000Z 1866 2000-01-01T07:58:48.000Z 1885.9 2000-01-01T07:58:58.000Z 1870.9 2000-01-01T07:59:08.000Z 1863 2000-01-01T07:59:18.000Z 1853.7 2000-01-01T07:59:28.000Z 1860.1 2000-01-01T07:59:38.000Z 1861 2000-01-01T07:59:48.000Z 1868.3 2000-01-01T07:59:58.000Z 1850 2000-01-01T08:00:08.000Z 1861.6 2000-01-01T08:00:18.000Z 1862.8 2000-01-01T08:00:28.000Z 1848 2000-01-01T08:00:38.000Z 1854.5 2000-01-01T08:00:48.000Z 1848 2000-01-01T08:00:58.000Z 1854.9 2000-01-01T08:01:08.000Z 1849 2000-01-01T08:01:18.000Z 1858.1 2000-01-01T08:01:28.000Z 1850 2000-01-01T08:01:38.000Z 1846.8 2000-01-01T08:01:48.000Z 1850 2000-01-01T08:01:58.000Z 1840.7 2000-01-01T08:02:08.000Z 1849 2000-01-01T08:02:18.000Z 1846.7 2000-01-01T08:02:28.000Z 1853.7 2000-01-01T08:02:38.000Z 1848 2000-01-01T08:02:48.000Z 1861.8 2000-01-01T08:02:58.000Z 1835 2000-01-01T08:03:08.000Z 1841.9 2000-01-01T08:03:18.000Z 1834 2000-01-01T08:03:28.000Z 1828 2000-01-01T08:03:38.000Z 1832.2 2000-01-01T08:03:48.000Z 1824 2000-01-01T08:03:58.000Z 1830.7 2000-01-01T08:04:08.000Z 1820 2000-01-01T08:04:18.000Z 1816 2000-01-01T08:04:28.000Z 1816.2 2000-01-01T08:04:38.000Z 1815.6 2000-01-01T08:04:48.000Z 1816 2000-01-01T08:04:58.000Z 1810.1 2000-01-01T08:05:08.000Z 1816 2000-01-01T08:05:18.000Z 1804.3 2000-01-01T08:05:28.000Z 1826.4 2000-01-01T08:05:38.000Z 1813 2000-01-01T08:05:48.000Z 1825.2 2000-01-01T08:05:58.000Z 1804 2000-01-01T08:06:08.000Z 1804 2000-01-01T08:06:18.000Z 1800.5 2000-01-01T08:06:28.000Z 1797 2000-01-01T08:06:38.000Z 1794 2000-01-01T08:06:48.000Z 1796.4 2000-01-01T08:06:58.000Z 1791 2000-01-01T08:07:08.000Z 1791 2000-01-01T08:07:18.000Z 1797.2 2000-01-01T08:07:28.000Z 1796.7 2000-01-01T08:07:38.000Z 1792 2000-01-01T08:07:48.000Z 1787.3 2000-01-01T08:07:58.000Z 1790 2000-01-01T08:08:08.000Z 1792 2000-01-01T08:08:18.000Z 1791.4 2000-01-01T08:08:28.000Z 1788 2000-01-01T08:08:38.000Z 1790.3 2000-01-01T08:08:48.000Z 1790.1 2000-01-01T08:08:58.000Z 1787 2000-01-01T08:09:08.000Z 1794.5 2000-01-01T08:09:18.000Z 1792.4 2000-01-01T08:09:28.000Z 1786 2000-01-01T08:09:38.000Z 1793.2 2000-01-01T08:09:48.000Z 1786 2000-01-01T08:09:58.000Z 1786.6 2000-01-01T08:10:08.000Z 1787 2000-01-01T08:10:18.000Z 1784 2000-01-01T08:10:28.000Z 1785.5 2000-01-01T08:10:38.000Z 1784.7 2000-01-01T08:10:48.000Z 1784 2000-01-01T08:10:58.000Z 1781.3 2000-01-01T08:11:08.000Z 1781.3 2000-01-01T08:11:18.000Z 1778 2000-01-01T08:11:28.000Z 1781.8 2000-01-01T08:11:38.000Z 1776 2000-01-01T08:11:48.000Z 1769.6 2000-01-01T08:11:58.000Z 1769.8 2000-01-01T08:12:08.000Z 1774 2000-01-01T08:12:18.000Z 1764.7 2000-01-01T08:12:28.000Z 1774 2000-01-01T08:12:38.000Z 1761.4 2000-01-01T08:12:48.000Z 1774 2000-01-01T08:12:58.000Z 1778.1 2000-01-01T08:13:08.000Z 1780 2000-01-01T08:13:18.000Z 1781.5 2000-01-01T08:13:28.000Z 1780 2000-01-01T08:13:38.000Z 1782.1 2000-01-01T08:13:48.000Z 1780.3 2000-01-01T08:13:58.000Z 1774 2000-01-01T08:14:08.000Z 1764.3 2000-01-01T08:14:18.000Z 1766 2000-01-01T08:14:28.000Z 1769 2000-01-01T08:14:38.000Z 1765.8 2000-01-01T08:14:48.000Z 1767 2000-01-01T08:14:58.000Z 1768 2000-01-01T08:15:08.000Z 1761.8 2000-01-01T08:15:18.000Z 1766 2000-01-01T08:15:28.000Z 1780.4 2000-01-01T08:15:38.000Z 1756 2000-01-01T08:15:48.000Z 1747.1 2000-01-01T08:15:58.000Z 1747 2000-01-01T08:16:08.000Z 1748 2000-01-01T08:16:18.000Z 1749 2000-01-01T08:16:28.000Z 1757.2 2000-01-01T08:16:38.000Z 1757.5 2000-01-01T08:16:48.000Z 1750 2000-01-01T08:16:58.000Z 1748.7 2000-01-01T08:17:08.000Z 1749 2000-01-01T08:17:18.000Z 1749 2000-01-01T08:17:28.000Z 1756.4 2000-01-01T08:17:38.000Z 1751 2000-01-01T08:17:48.000Z 1751 2000-01-01T08:17:58.000Z 1745 2000-01-01T08:18:08.000Z 1736.5 2000-01-01T08:18:18.000Z 1748 2000-01-01T08:18:28.000Z 1753.5 2000-01-01T08:18:38.000Z 1751 2000-01-01T08:18:48.000Z 1752.4 2000-01-01T08:18:58.000Z 1754 2000-01-01T08:19:08.000Z 1748.5 2000-01-01T08:19:18.000Z 1753 2000-01-01T08:19:28.000Z 1769 2000-01-01T08:19:38.000Z 1752 2000-01-01T08:19:48.000Z 1739.7 2000-01-01T08:19:58.000Z 1737.7 2000-01-01T08:20:08.000Z 1750 2000-01-01T08:20:18.000Z 1758.1 2000-01-01T08:20:28.000Z 1749 2000-01-01T08:20:38.000Z 1749 2000-01-01T08:20:48.000Z 1750.2 2000-01-01T08:20:58.000Z 1749 2000-01-01T08:21:08.000Z 1750.1 2000-01-01T08:21:18.000Z 1746 2000-01-01T08:21:28.000Z 1748 2000-01-01T08:21:38.000Z 1746 2000-01-01T08:21:48.000Z 1741 2000-01-01T08:21:58.000Z 1738.6 2000-01-01T08:22:08.000Z 1746 2000-01-01T08:22:18.000Z 1754.3 2000-01-01T08:22:28.000Z 1745 2000-01-01T08:22:38.000Z 1748.6 2000-01-01T08:22:48.000Z 1744 2000-01-01T08:22:58.000Z 1746.7 2000-01-01T08:23:08.000Z 1747 2000-01-01T08:23:18.000Z 1749.3 2000-01-01T08:23:28.000Z 1750.4 2000-01-01T08:23:38.000Z 1751 2000-01-01T08:23:48.000Z 1752.5 2000-01-01T08:23:58.000Z 1749 2000-01-01T08:24:08.000Z 1749.2 2000-01-01T08:24:18.000Z 1746.8 2000-01-01T08:24:28.000Z 1749 2000-01-01T08:24:38.000Z 1746.1 2000-01-01T08:24:48.000Z 1749 2000-01-01T08:24:58.000Z 1751.9 2000-01-01T08:25:08.000Z 1749 2000-01-01T08:25:18.000Z 1750 2000-01-01T08:25:28.000Z 1747.5 2000-01-01T08:25:38.000Z 1748 2000-01-01T08:25:48.000Z 1751.6 2000-01-01T08:25:58.000Z 1747 2000-01-01T08:26:08.000Z 1754.8 2000-01-01T08:26:18.000Z 1745 2000-01-01T08:26:28.000Z 1753.9 2000-01-01T08:26:38.000Z 1752 2000-01-01T08:26:48.000Z 1740 2000-01-01T08:26:58.000Z 1747.1 2000-01-01T08:27:08.000Z 1745.2 2000-01-01T08:27:18.000Z 1740 2000-01-01T08:27:28.000Z 1746.5 2000-01-01T08:27:38.000Z 1748.9 2000-01-01T08:27:48.000Z 1741 2000-01-01T08:27:58.000Z 1755.4 2000-01-01T08:28:08.000Z 1752 2000-01-01T08:28:18.000Z 1753.2 2000-01-01T08:28:28.000Z 1755 2000-01-01T08:28:38.000Z 1779.5 2000-01-01T08:28:48.000Z 1778.9 2000-01-01T08:28:58.000Z 1764 2000-01-01T08:29:08.000Z 1778.6 2000-01-01T08:29:18.000Z 1778.1 2000-01-01T08:29:28.000Z 1769 2000-01-01T08:29:38.000Z 1785.5 2000-01-01T08:29:48.000Z 1785.2 2000-01-01T08:29:58.000Z 1767 2000-01-01T08:30:08.000Z 1777 2000-01-01T08:30:18.000Z 1782.9 2000-01-01T08:30:28.000Z 1786.8 2000-01-01T08:30:38.000Z 1787 2000-01-01T08:30:48.000Z 1790.8 2000-01-01T08:30:58.000Z 1789.8 2000-01-01T08:31:08.000Z 1788 2000-01-01T08:31:18.000Z 1791.6 2000-01-01T08:31:28.000Z 1792 2000-01-01T08:31:38.000Z 1788 2000-01-01T08:31:48.000Z 1788 2000-01-01T08:31:58.000Z 1790.6 2000-01-01T08:32:08.000Z 1799 2000-01-01T08:32:18.000Z 1790.1 2000-01-01T08:32:28.000Z 1792.7 2000-01-01T08:32:38.000Z 1811 2000-01-01T08:32:48.000Z 1834 2000-01-01T08:32:58.000Z 1848.8 2000-01-01T08:33:08.000Z 1869 2000-01-01T08:33:18.000Z 1869 2000-01-01T08:33:28.000Z 1867 2000-01-01T08:33:38.000Z 1867 2000-01-01T08:33:48.000Z 1869.4 2000-01-01T08:33:58.000Z 1869.9 2000-01-01T08:34:08.000Z 1867 2000-01-01T08:34:18.000Z 1865 2000-01-01T08:34:28.000Z 1868.3 2000-01-01T08:34:38.000Z 1865.7 2000-01-01T08:34:48.000Z 1857 2000-01-01T08:34:58.000Z 1858.5 2000-01-01T08:35:08.000Z 1848 2000-01-01T08:35:18.000Z 1852.2 2000-01-01T08:35:28.000Z 1831 2000-01-01T08:35:38.000Z 1832.3 2000-01-01T08:35:48.000Z 1833 2000-01-01T08:35:58.000Z 1833.9 2000-01-01T08:36:08.000Z 1835.5 2000-01-01T08:36:18.000Z 1835 2000-01-01T08:36:28.000Z 1853 2000-01-01T08:36:38.000Z 1855.4 2000-01-01T08:36:48.000Z 1847 2000-01-01T08:36:58.000Z 1850 2000-01-01T08:37:08.000Z 1865.2 2000-01-01T08:37:18.000Z 1866 2000-01-01T08:37:28.000Z 1853 2000-01-01T08:37:38.000Z 1848.7 2000-01-01T08:37:48.000Z 1846.8 2000-01-01T08:37:58.000Z 1854 2000-01-01T08:38:08.000Z 1854.6 2000-01-01T08:38:18.000Z 1861 2000-01-01T08:38:28.000Z 1868.1 2000-01-01T08:38:38.000Z 1861 2000-01-01T08:38:48.000Z 1861.7 2000-01-01T08:38:58.000Z 1864 2000-01-01T08:39:08.000Z 1862.8 2000-01-01T08:39:18.000Z 1871.8 2000-01-01T08:39:28.000Z 1860 2000-01-01T08:39:38.000Z 1870.7 2000-01-01T08:39:48.000Z 1860 2000-01-01T08:39:58.000Z 1863.4 2000-01-01T08:40:08.000Z 1859 2000-01-01T08:40:18.000Z 1858 2000-01-01T08:40:28.000Z 1864.4 2000-01-01T08:40:38.000Z 1855 2000-01-01T08:40:48.000Z 1855 2000-01-01T08:40:58.000Z 1853.2 2000-01-01T08:41:08.000Z 1855 2000-01-01T08:41:18.000Z 1855.3 2000-01-01T08:41:28.000Z 1856.8 2000-01-01T08:41:38.000Z 1863 2000-01-01T08:41:48.000Z 1876.1 2000-01-01T08:41:58.000Z 1875.6 2000-01-01T08:42:08.000Z 1871 2000-01-01T08:42:18.000Z 1879.4 2000-01-01T08:42:28.000Z 1880.7 2000-01-01T08:42:38.000Z 1870 2000-01-01T08:42:48.000Z 1860.3 2000-01-01T08:42:58.000Z 1862 2000-01-01T08:43:08.000Z 1870 2000-01-01T08:43:18.000Z 1863.9 2000-01-01T08:43:28.000Z 1877.9 2000-01-01T08:43:38.000Z 1872 2000-01-01T08:43:48.000Z 1878.4 2000-01-01T08:43:58.000Z 1880 2000-01-01T08:44:08.000Z 1870 2000-01-01T08:44:18.000Z 1880.8 2000-01-01T08:44:28.000Z 1879.5 2000-01-01T08:44:38.000Z 1869 2000-01-01T08:44:48.000Z 1860.6 2000-01-01T08:44:58.000Z 1861 2000-01-01T08:45:08.000Z 1877 2000-01-01T08:45:18.000Z 1878.9 2000-01-01T08:45:28.000Z 1879.8 2000-01-01T08:45:38.000Z 1885 2000-01-01T08:45:48.000Z 1882.1 2000-01-01T08:45:58.000Z 1889 2000-01-01T08:46:08.000Z 1901.2 2000-01-01T08:46:18.000Z 1894 2000-01-01T08:46:28.000Z 1906.7 2000-01-01T08:46:38.000Z 1908.8 2000-01-01T08:46:48.000Z 1882 2000-01-01T08:46:58.000Z 1871 2000-01-01T08:47:08.000Z 1883.6 2000-01-01T08:47:18.000Z 1880.2 2000-01-01T08:47:28.000Z 1862 2000-01-01T08:47:38.000Z 1863.9 2000-01-01T08:47:48.000Z 1861 2000-01-01T08:47:58.000Z 1868.2 2000-01-01T08:48:08.000Z 1868.8 2000-01-01T08:48:18.000Z 1863 2000-01-01T08:48:28.000Z 1866 2000-01-01T08:48:38.000Z 1876.3 2000-01-01T08:48:48.000Z 1876.5 2000-01-01T08:48:58.000Z 1863 2000-01-01T08:49:08.000Z 1874.4 2000-01-01T08:49:18.000Z 1873.1 2000-01-01T08:49:28.000Z 1864 2000-01-01T08:49:38.000Z 1873.8 2000-01-01T08:49:48.000Z 1863 2000-01-01T08:49:58.000Z 1863 2000-01-01T08:50:08.000Z 1864.8 2000-01-01T08:50:18.000Z 1862.9 2000-01-01T08:50:28.000Z 1859 2000-01-01T08:50:38.000Z 1861.8 2000-01-01T08:50:48.000Z 1861.9 2000-01-01T08:50:58.000Z 1861 2000-01-01T08:51:08.000Z 1867.3 2000-01-01T08:51:18.000Z 1868.6 2000-01-01T08:51:28.000Z 1858 2000-01-01T08:51:38.000Z 1869 2000-01-01T08:51:48.000Z 1868.5 2000-01-01T08:51:58.000Z 1861 2000-01-01T08:52:08.000Z 1867.6 2000-01-01T08:52:18.000Z 1865 2000-01-01T08:52:28.000Z 1866.1 2000-01-01T08:52:38.000Z 1868.3 2000-01-01T08:52:48.000Z 1868 2000-01-01T08:52:58.000Z 1871 2000-01-01T08:53:08.000Z 1875.6 2000-01-01T08:53:18.000Z 1876.9 2000-01-01T08:53:28.000Z 1875 2000-01-01T08:53:38.000Z 1880.1 2000-01-01T08:53:48.000Z 1879.7 2000-01-01T08:53:58.000Z 1877 2000-01-01T08:54:08.000Z 1879.2 2000-01-01T08:54:18.000Z 1875 2000-01-01T08:54:28.000Z 1880.3 2000-01-01T08:54:38.000Z 1880 2000-01-01T08:54:48.000Z 1874 2000-01-01T08:54:58.000Z 1866.3 2000-01-01T08:55:08.000Z 1873 2000-01-01T08:55:18.000Z 1879.2 2000-01-01T08:55:28.000Z 1876.3 2000-01-01T08:55:38.000Z 1870 2000-01-01T08:55:48.000Z 1872.8 2000-01-01T08:55:58.000Z 1873 2000-01-01T08:56:08.000Z 1867 2000-01-01T08:56:18.000Z 1875.3 2000-01-01T08:56:28.000Z 1875.4 2000-01-01T08:56:38.000Z 1862 2000-01-01T08:56:48.000Z 1850 2000-01-01T08:56:58.000Z 1847 2000-01-01T08:57:08.000Z 1854 2000-01-01T08:57:18.000Z 1847.1 2000-01-01T08:57:28.000Z 1847 2000-01-01T08:57:38.000Z 1848.1 2000-01-01T08:57:48.000Z 1849.7 2000-01-01T08:57:58.000Z 1841 2000-01-01T08:58:08.000Z 1832.2 2000-01-01T08:58:18.000Z 1848 2000-01-01T08:58:28.000Z 1853.9 2000-01-01T08:58:38.000Z 1854.2 2000-01-01T08:58:48.000Z 1856 2000-01-01T08:58:58.000Z 1860.9 2000-01-01T08:59:08.000Z 1856 2000-01-01T08:59:18.000Z 1862.5 2000-01-01T08:59:28.000Z 1862.3 2000-01-01T08:59:38.000Z 1847 2000-01-01T08:59:48.000Z 1852.2 2000-01-01T08:59:58.000Z 1850.7 2000-01-01T09:00:08.000Z 1839 2000-01-01T09:00:18.000Z 1840.8 2000-01-01T09:00:28.000Z 1837.9 2000-01-01T09:00:38.000Z 1834 2000-01-01T09:00:48.000Z 1832.9 2000-01-01T09:00:58.000Z 1835 2000-01-01T09:01:08.000Z 1829 2000-01-01T09:01:18.000Z 1834.5 2000-01-01T09:01:28.000Z 1831.4 2000-01-01T09:01:38.000Z 1818 2000-01-01T09:01:48.000Z 1819.4 2000-01-01T09:01:58.000Z 1819.2 2000-01-01T09:02:08.000Z 1806 2000-01-01T09:02:18.000Z 1819.4 2000-01-01T09:02:28.000Z 1817.3 2000-01-01T09:02:38.000Z 1806 2000-01-01T09:02:48.000Z 1819.5 2000-01-01T09:02:58.000Z 1812 2000-01-01T09:03:08.000Z 1808.9 2000-01-01T09:03:18.000Z 1814 2000-01-01T09:03:28.000Z 1805.3 2000-01-01T09:03:38.000Z 1817 2000-01-01T09:03:48.000Z 1821.8 2000-01-01T09:03:58.000Z 1817 2000-01-01T09:04:08.000Z 1818 2000-01-01T09:04:18.000Z 1814.4 2000-01-01T09:04:28.000Z 1816.2 2000-01-01T09:04:38.000Z 1814 2000-01-01T09:04:48.000Z 1814.4 2000-01-01T09:04:58.000Z 1813.5 2000-01-01T09:05:08.000Z 1810 2000-01-01T09:05:18.000Z 1810.8 2000-01-01T09:05:28.000Z 1810.2 2000-01-01T09:05:38.000Z 1812 2000-01-01T09:05:48.000Z 1809.3 2000-01-01T09:05:58.000Z 1819.5 2000-01-01T09:06:08.000Z 1814 2000-01-01T09:06:18.000Z 1822.1 2000-01-01T09:06:28.000Z 1823.2 2000-01-01T09:06:38.000Z 1820 2000-01-01T09:06:48.000Z 1825.6 2000-01-01T09:06:58.000Z 1826.9 2000-01-01T09:07:08.000Z 1812 2000-01-01T09:07:18.000Z 1815.9 2000-01-01T09:07:28.000Z 1805 2000-01-01T09:07:38.000Z 1798.8 2000-01-01T09:07:48.000Z 1795 2000-01-01T09:07:58.000Z 1789.6 2000-01-01T09:08:08.000Z 1787.9 2000-01-01T09:08:18.000Z 1792 2000-01-01T09:08:28.000Z 1787.7 2000-01-01T09:08:38.000Z 1787.3 2000-01-01T09:08:48.000Z 1795 2000-01-01T09:08:58.000Z 1790.5 2000-01-01T09:09:08.000Z 1794.4 2000-01-01T09:09:18.000Z 1798 2000-01-01T09:09:28.000Z 1805.6 2000-01-01T09:09:38.000Z 1799 2000-01-01T09:09:48.000Z 1805.8 2000-01-01T09:09:58.000Z 1803.8 2000-01-01T09:10:08.000Z 1800 2000-01-01T09:10:18.000Z 1799.4 2000-01-01T09:10:28.000Z 1802 2000-01-01T09:10:38.000Z 1805.2 2000-01-01T09:10:48.000Z 1798.4 2000-01-01T09:10:58.000Z 1802 2000-01-01T09:11:08.000Z 1815.1 2000-01-01T09:11:18.000Z 1799 2000-01-01T09:11:28.000Z 1813 2000-01-01T09:11:38.000Z 1804.5 2000-01-01T09:11:48.000Z 1797 2000-01-01T09:11:58.000Z 1794.6 2000-01-01T09:12:08.000Z 1794 2000-01-01T09:12:18.000Z 1792 2000-01-01T09:12:28.000Z 1792.3 2000-01-01T09:12:38.000Z 1791.6 2000-01-01T09:12:48.000Z 1792 2000-01-01T09:12:58.000Z 1798.2 2000-01-01T09:13:08.000Z 1799.6 2000-01-01T09:13:18.000Z 1790 2000-01-01T09:13:28.000Z 1788.5 2000-01-01T09:13:38.000Z 1788.6 2000-01-01T09:13:48.000Z 1790 2000-01-01T09:13:58.000Z 1788.7 2000-01-01T09:14:08.000Z 1784 2000-01-01T09:14:18.000Z 1786.9 2000-01-01T09:14:28.000Z 1788 2000-01-01T09:14:38.000Z 1784 2000-01-01T09:14:48.000Z 1787.2 2000-01-01T09:14:58.000Z 1788.1 2000-01-01T09:15:08.000Z 1784 2000-01-01T09:15:18.000Z 1789.6 2000-01-01T09:15:28.000Z 1790.5 2000-01-01T09:15:38.000Z 1791 2000-01-01T09:15:48.000Z 1799.4 2000-01-01T09:15:58.000Z 1800.4 2000-01-01T09:16:08.000Z 1787 2000-01-01T09:16:18.000Z 1796.3 2000-01-01T09:16:28.000Z 1784 2000-01-01T09:16:38.000Z 1790.2 2000-01-01T09:16:48.000Z 1789.6 2000-01-01T09:16:58.000Z 1786 2000-01-01T09:17:08.000Z 1790 2000-01-01T09:17:18.000Z 1782 2000-01-01T09:17:28.000Z 1799.1 2000-01-01T09:17:38.000Z 1782 2000-01-01T09:17:48.000Z 1783.2 2000-01-01T09:17:58.000Z 1784.3 2000-01-01T09:18:08.000Z 1783 2000-01-01T09:18:18.000Z 1787 2000-01-01T09:18:28.000Z 1785 2000-01-01T09:18:38.000Z 1802.5 2000-01-01T09:18:48.000Z 1784 2000-01-01T09:18:58.000Z 1781.1 2000-01-01T09:19:08.000Z 1781.7 2000-01-01T09:19:18.000Z 1781 2000-01-01T09:19:28.000Z 1785.1 2000-01-01T09:19:38.000Z 1780 2000-01-01T09:19:48.000Z 1783.3 2000-01-01T09:19:58.000Z 1782.9 2000-01-01T09:20:08.000Z 1780 2000-01-01T09:20:18.000Z 1781.4 2000-01-01T09:20:28.000Z 1781.9 2000-01-01T09:20:38.000Z 1784 2000-01-01T09:20:48.000Z 1783.8 2000-01-01T09:20:58.000Z 1789 2000-01-01T09:21:08.000Z 1800.6 2000-01-01T09:21:18.000Z 1793 2000-01-01T09:21:28.000Z 1801.5 2000-01-01T09:21:38.000Z 1801.8 2000-01-01T09:21:48.000Z 1805 2000-01-01T09:21:58.000Z 1815.8 2000-01-01T09:22:08.000Z 1810 2000-01-01T09:22:18.000Z 1811 2000-01-01T09:22:28.000Z 1806.8 2000-01-01T09:22:38.000Z 1806.8 2000-01-01T09:22:48.000Z 1805 2000-01-01T09:22:58.000Z 1802 2000-01-01T09:23:08.000Z 1804.2 2000-01-01T09:23:18.000Z 1805.4 2000-01-01T09:23:28.000Z 1807 2000-01-01T09:23:38.000Z 1809.5 2000-01-01T09:23:48.000Z 1813 2000-01-01T09:23:58.000Z 1823.1 2000-01-01T09:24:08.000Z 1812 2000-01-01T09:24:18.000Z 1831.9 2000-01-01T09:24:28.000Z 1807.9 2000-01-01T09:24:38.000Z 1811 2000-01-01T09:24:48.000Z 1801.2 2000-01-01T09:24:58.000Z 1803 2000-01-01T09:25:08.000Z 1798.4 2000-01-01T09:25:18.000Z 1794 2000-01-01T09:25:28.000Z 1785.1 2000-01-01T09:25:38.000Z 1792 2000-01-01T09:25:48.000Z 1802.8 2000-01-01T09:25:58.000Z 1802.1 2000-01-01T09:26:08.000Z 1791 2000-01-01T09:26:18.000Z 1801.4 2000-01-01T09:26:28.000Z 1784 2000-01-01T09:26:38.000Z 1781.3 2000-01-01T09:26:48.000Z 1775 2000-01-01T09:26:58.000Z 1776.6 2000-01-01T09:27:08.000Z 1777.4 2000-01-01T09:27:18.000Z 1774 2000-01-01T09:27:28.000Z 1767.7 2000-01-01T09:27:38.000Z 1774 2000-01-01T09:27:48.000Z 1770 2000-01-01T09:27:58.000Z 1771.2 2000-01-01T09:28:08.000Z 1768 2000-01-01T09:28:18.000Z 1770.2 2000-01-01T09:28:28.000Z 1775 2000-01-01T09:28:38.000Z 1769.8 2000-01-01T09:28:48.000Z 1783 2000-01-01T09:28:58.000Z 1791 2000-01-01T09:29:08.000Z 1793.7 2000-01-01T09:29:18.000Z 1793.8 2000-01-01T09:29:28.000Z 1795 2000-01-01T09:29:38.000Z 1795.7 2000-01-01T09:29:48.000Z 1792 2000-01-01T09:29:58.000Z 1806.8 2000-01-01T09:30:08.000Z 1791.3 2000-01-01T09:30:18.000Z 1789 2000-01-01T09:30:28.000Z 1783 2000-01-01T09:30:38.000Z 1781 2000-01-01T09:30:48.000Z 1784 2000-01-01T09:30:58.000Z 1776.8 2000-01-01T09:31:08.000Z 1775.1 2000-01-01T09:31:18.000Z 1773 2000-01-01T09:31:28.000Z 1758.3 2000-01-01T09:31:38.000Z 1758 2000-01-01T09:31:48.000Z 1749.3 2000-01-01T09:31:58.000Z 1752 2000-01-01T09:32:08.000Z 1746 2000-01-01T09:32:18.000Z 1743 2000-01-01T09:32:28.000Z 1732.8 2000-01-01T09:32:38.000Z 1733.3 2000-01-01T09:32:48.000Z 1735 2000-01-01T09:32:58.000Z 1731 2000-01-01T09:33:08.000Z 1729 2000-01-01T09:33:18.000Z 1726 2000-01-01T09:33:28.000Z 1725.5 2000-01-01T09:33:38.000Z 1720 2000-01-01T09:33:48.000Z 1718 2000-01-01T09:33:58.000Z 1720 2000-01-01T09:34:08.000Z 1720 2000-01-01T09:34:18.000Z 1724.5 2000-01-01T09:34:28.000Z 1724 2000-01-01T09:34:38.000Z 1717 2000-01-01T09:34:48.000Z 1712 2000-01-01T09:34:58.000Z 1719 2000-01-01T09:35:08.000Z 1717.9 2000-01-01T09:35:18.000Z 1708 2000-01-01T09:35:28.000Z 1709.9 2000-01-01T09:35:38.000Z 1708 2000-01-01T09:35:48.000Z 1706.3 2000-01-01T09:35:58.000Z 1706 2000-01-01T09:36:08.000Z 1707.1 2000-01-01T09:36:18.000Z 1705.1 2000-01-01T09:36:28.000Z 1705 2000-01-01T09:36:38.000Z 1707.3 2000-01-01T09:36:48.000Z 1702 2000-01-01T09:36:58.000Z 1700.7 2000-01-01T09:37:08.000Z 1702 2000-01-01T09:37:18.000Z 1712.5 2000-01-01T09:37:28.000Z 1702 2000-01-01T09:37:38.000Z 1707.9 2000-01-01T09:37:48.000Z 1702 2000-01-01T09:37:58.000Z 1708 2000-01-01T09:38:08.000Z 1708.1 2000-01-01T09:38:18.000Z 1702 2000-01-01T09:38:28.000Z 1696.4 2000-01-01T09:38:38.000Z 1695.8 2000-01-01T09:38:48.000Z 1692 2000-01-01T09:38:58.000Z 1683 2000-01-01T09:39:08.000Z 1689.8 2000-01-01T09:39:18.000Z 1678 2000-01-01T09:39:28.000Z 1672 2000-01-01T09:39:38.000Z 1678 2000-01-01T09:39:48.000Z 1678.5 2000-01-01T09:39:58.000Z 1676.5 2000-01-01T09:40:08.000Z 1674 2000-01-01T09:40:18.000Z 1669.1 2000-01-01T09:40:28.000Z 1672 2000-01-01T09:40:38.000Z 1665.5 2000-01-01T09:40:48.000Z 1671 2000-01-01T09:40:58.000Z 1669.9 2000-01-01T09:41:08.000Z 1667 2000-01-01T09:41:18.000Z 1663.5 2000-01-01T09:41:28.000Z 1661.8 2000-01-01T09:41:38.000Z 1659 2000-01-01T09:41:48.000Z 1660.1 2000-01-01T09:41:58.000Z 1654 2000-01-01T09:42:08.000Z 1655.7 2000-01-01T09:42:18.000Z 1651 2000-01-01T09:42:28.000Z 1653.2 2000-01-01T09:42:38.000Z 1651.1 2000-01-01T09:42:48.000Z 1651 2000-01-01T09:42:58.000Z 1657.5 2000-01-01T09:43:08.000Z 1651 2000-01-01T09:43:18.000Z 1655 2000-01-01T09:43:28.000Z 1645 2000-01-01T09:43:38.000Z 1642.2 2000-01-01T09:43:48.000Z 1641 2000-01-01T09:43:58.000Z 1643 2000-01-01T09:44:08.000Z 1639.2 2000-01-01T09:44:18.000Z 1642 2000-01-01T09:44:28.000Z 1640.4 2000-01-01T09:44:38.000Z 1641.1 2000-01-01T09:44:48.000Z 1642 2000-01-01T09:44:58.000Z 1639.6 2000-01-01T09:45:08.000Z 1651.8 2000-01-01T09:45:18.000Z 1638 2000-01-01T09:45:28.000Z 1646.5 2000-01-01T09:45:38.000Z 1634 2000-01-01T09:45:48.000Z 1628.2 2000-01-01T09:45:58.000Z 1625 2000-01-01T09:46:08.000Z 1627.5 2000-01-01T09:46:18.000Z 1626.7 2000-01-01T09:46:28.000Z 1613 2000-01-01T09:46:38.000Z 1622.4 2000-01-01T09:46:48.000Z 1613 2000-01-01T09:46:58.000Z 1610.7 2000-01-01T09:47:08.000Z 1611.1 2000-01-01T09:47:18.000Z 1614 2000-01-01T09:47:28.000Z 1610.1 2000-01-01T09:47:38.000Z 1612 2000-01-01T09:47:48.000Z 1624.8 2000-01-01T09:47:58.000Z 1611 2000-01-01T09:48:08.000Z 1605.5 2000-01-01T09:48:18.000Z 1612 2000-01-01T09:48:28.000Z 1611 2000-01-01T09:48:38.000Z 1612 2000-01-01T09:48:48.000Z 1610.3 2000-01-01T09:48:58.000Z 1612 2000-01-01T09:49:08.000Z 1610 2000-01-01T09:49:18.000Z 1609 2000-01-01T09:49:28.000Z 1616.7 2000-01-01T09:49:38.000Z 1616.2 2000-01-01T09:49:48.000Z 1607 2000-01-01T09:49:58.000Z 1601 2000-01-01T09:50:08.000Z 1589 2000-01-01T09:50:18.000Z 1586.2 2000-01-01T09:50:28.000Z 1576 2000-01-01T09:50:38.000Z 1582.1 2000-01-01T09:50:48.000Z 1570.1 2000-01-01T09:50:58.000Z 1577 2000-01-01T09:51:08.000Z 1579 2000-01-01T09:51:18.000Z 1582.3 2000-01-01T09:51:28.000Z 1582 2000-01-01T09:51:38.000Z 1579 2000-01-01T09:51:48.000Z 1583.1 2000-01-01T09:51:58.000Z 1581.7 2000-01-01T09:52:08.000Z 1573 2000-01-01T09:52:18.000Z 1568 2000-01-01T09:52:28.000Z 1573 2000-01-01T09:52:38.000Z 1565.4 2000-01-01T09:52:48.000Z 1573 2000-01-01T09:52:58.000Z 1563.6 2000-01-01T09:53:08.000Z 1565.8 2000-01-01T09:53:18.000Z 1581 2000-01-01T09:53:28.000Z 1589 2000-01-01T09:53:38.000Z 1594.3 2000-01-01T09:53:48.000Z 1596 2000-01-01T09:53:58.000Z 1600 2000-01-01T09:54:08.000Z 1596.6 2000-01-01T09:54:18.000Z 1600 2000-01-01T09:54:28.000Z 1591.5 2000-01-01T09:54:38.000Z 1603 2000-01-01T09:54:48.000Z 1593.7 2000-01-01T09:54:58.000Z 1611.3 2000-01-01T09:55:08.000Z 1609 2000-01-01T09:55:18.000Z 1613.4 2000-01-01T09:55:28.000Z 1615 2000-01-01T09:55:38.000Z 1617 2000-01-01T09:55:48.000Z 1614 2000-01-01T09:55:58.000Z 1612 2000-01-01T09:56:08.000Z 1597.9 2000-01-01T09:56:18.000Z 1607 2000-01-01T09:56:28.000Z 1602 2000-01-01T09:56:38.000Z 1595.7 2000-01-01T09:56:48.000Z 1602 2000-01-01T09:56:58.000Z 1597.1 2000-01-01T09:57:08.000Z 1599.1 2000-01-01T09:57:18.000Z 1602 2000-01-01T09:57:28.000Z 1602.8 2000-01-01T09:57:38.000Z 1612 2000-01-01T09:57:48.000Z 1621 2000-01-01T09:57:58.000Z 1613 2000-01-01T09:58:08.000Z 1621 2000-01-01T09:58:18.000Z 1625.6 2000-01-01T09:58:28.000Z 1624 2000-01-01T09:58:38.000Z 1617 2000-01-01T09:58:48.000Z 1624.9 2000-01-01T09:58:58.000Z 1627.9 2000-01-01T09:59:08.000Z 1617 2000-01-01T09:59:18.000Z 1618.6 2000-01-01T09:59:28.000Z 1622.8 2000-01-01T09:59:38.000Z 1629 2000-01-01T09:59:48.000Z 1629 2000-01-01T09:59:58.000Z 1631 2000-01-01T10:00:08.000Z 1632 2000-01-01T10:00:18.000Z 1645 2000-01-01T10:00:28.000Z 1637.8 2000-01-01T10:00:38.000Z 1662.4 2000-01-01T10:00:48.000Z 1648 2000-01-01T10:00:58.000Z 1649 2000-01-01T10:01:08.000Z 1650 2000-01-01T10:01:18.000Z 1667.1 2000-01-01T10:01:28.000Z 1647.9 2000-01-01T10:01:38.000Z 1661 2000-01-01T10:01:48.000Z 1656.2 2000-01-01T10:01:58.000Z 1661.4 2000-01-01T10:02:08.000Z 1661 2000-01-01T10:02:18.000Z 1663 2000-01-01T10:02:28.000Z 1652.5 2000-01-01T10:02:38.000Z 1655 2000-01-01T10:02:48.000Z 1666 2000-01-01T10:02:58.000Z 1659.7 2000-01-01T10:03:08.000Z 1666 2000-01-01T10:03:18.000Z 1661 2000-01-01T10:03:28.000Z 1681 2000-01-01T10:03:38.000Z 1690 2000-01-01T10:03:48.000Z 1682.7 2000-01-01T10:03:58.000Z 1685.9 2000-01-01T10:04:08.000Z 1691 2000-01-01T10:04:18.000Z 1695.2 2000-01-01T10:04:28.000Z 1692 2000-01-01T10:04:38.000Z 1695.6 2000-01-01T10:04:48.000Z 1698.8 2000-01-01T10:04:58.000Z 1711 2000-01-01T10:05:08.000Z 1706 2000-01-01T10:05:18.000Z 1721 2000-01-01T10:05:28.000Z 1739.2 2000-01-01T10:05:38.000Z 1728 2000-01-01T10:05:48.000Z 1735.8 2000-01-01T10:05:58.000Z 1733.1 2000-01-01T10:06:08.000Z 1731 2000-01-01T10:06:18.000Z 1747.4 2000-01-01T10:06:28.000Z 1747 2000-01-01T10:06:38.000Z 1757.9 2000-01-01T10:06:48.000Z 1765 2000-01-01T10:06:58.000Z 1761.6 2000-01-01T10:07:08.000Z 1764.7 2000-01-01T10:07:18.000Z 1783 2000-01-01T10:07:28.000Z 1773 2000-01-01T10:07:38.000Z 1768.6 2000-01-01T10:07:48.000Z 1792 2000-01-01T10:07:58.000Z 1804.4 2000-01-01T10:08:08.000Z 1805.6 2000-01-01T10:08:18.000Z 1797 2000-01-01T10:08:28.000Z 1807.7 2000-01-01T10:08:38.000Z 1781.5 2000-01-01T10:08:48.000Z 1797 2000-01-01T10:08:58.000Z 1787.2 2000-01-01T10:09:08.000Z 1810 2000-01-01T10:09:18.000Z 1832.9 2000-01-01T10:09:28.000Z 1835.9 2000-01-01T10:09:38.000Z 1815 2000-01-01T10:09:48.000Z 1842.2 2000-01-01T10:09:58.000Z 1821 2000-01-01T10:10:08.000Z 1819.8 2000-01-01T10:10:18.000Z 1832 2000-01-01T10:10:28.000Z 1839 2000-01-01T10:10:38.000Z 1862.4 2000-01-01T10:10:48.000Z 1840 2000-01-01T10:10:58.000Z 1842 2000-01-01T10:11:08.000Z 1841.3 2000-01-01T10:11:18.000Z 1845 2000-01-01T10:11:28.000Z 1841.7 2000-01-01T10:11:38.000Z 1848 2000-01-01T10:11:48.000Z 1845.6 2000-01-01T10:11:58.000Z 1849.6 2000-01-01T10:12:08.000Z 1864 2000-01-01T10:12:18.000Z 1848 2000-01-01T10:12:28.000Z 1849.8 2000-01-01T10:12:38.000Z 1833 2000-01-01T10:12:48.000Z 1834 2000-01-01T10:12:58.000Z 1840.3 2000-01-01T10:13:08.000Z 1828 2000-01-01T10:13:18.000Z 1830.9 2000-01-01T10:13:28.000Z 1833 2000-01-01T10:13:38.000Z 1834.2 2000-01-01T10:13:48.000Z 1838 2000-01-01T10:13:58.000Z 1846 2000-01-01T10:14:08.000Z 1848 2000-01-01T10:14:18.000Z 1867.5 2000-01-01T10:14:28.000Z 1858 2000-01-01T10:14:38.000Z 1873.7 2000-01-01T10:14:48.000Z 1863 2000-01-01T10:14:58.000Z 1874 2000-01-01T10:15:08.000Z 1865.2 2000-01-01T10:15:18.000Z 1871 2000-01-01T10:15:28.000Z 1870.9 2000-01-01T10:15:38.000Z 1869 2000-01-01T10:15:48.000Z 1867 2000-01-01T10:15:58.000Z 1872.2 2000-01-01T10:16:08.000Z 1864 2000-01-01T10:16:18.000Z 1868.1 2000-01-01T10:16:28.000Z 1866 2000-01-01T10:16:38.000Z 1860.3 2000-01-01T10:16:48.000Z 1868 2000-01-01T10:16:58.000Z 1872.6 2000-01-01T10:17:08.000Z 1868 2000-01-01T10:17:18.000Z 1882.2 2000-01-01T10:17:28.000Z 1867 2000-01-01T10:17:38.000Z 1877 2000-01-01T10:17:48.000Z 1871 2000-01-01T10:17:58.000Z 1872.6 2000-01-01T10:18:08.000Z 1875 2000-01-01T10:18:18.000Z 1891 2000-01-01T10:18:28.000Z 1891 2000-01-01T10:18:38.000Z 1891 2000-01-01T10:18:48.000Z 1880 2000-01-01T10:18:58.000Z 1889.6 2000-01-01T10:19:08.000Z 1888 2000-01-01T10:19:18.000Z 1887.5 2000-01-01T10:19:28.000Z 1891.6 2000-01-01T10:19:38.000Z 1897 2000-01-01T10:19:48.000Z 1899 2000-01-01T10:19:58.000Z 1911.1 2000-01-01T10:20:08.000Z 1905 2000-01-01T10:20:18.000Z 1912.1 2000-01-01T10:20:28.000Z 1907 2000-01-01T10:20:38.000Z 1914.5 2000-01-01T10:20:48.000Z 1911 2000-01-01T10:20:58.000Z 1909 2000-01-01T10:21:08.000Z 1915 2000-01-01T10:21:18.000Z 1915.8 2000-01-01T10:21:28.000Z 1918.2 2000-01-01T10:21:38.000Z 1922 2000-01-01T10:21:48.000Z 1923.7 2000-01-01T10:21:58.000Z 1926 2000-01-01T10:22:08.000Z 1918.3 2000-01-01T10:22:18.000Z 1933 2000-01-01T10:22:28.000Z 1946.9 2000-01-01T10:22:38.000Z 1933 2000-01-01T10:22:48.000Z 1946.4 2000-01-01T10:22:58.000Z 1931 2000-01-01T10:23:08.000Z 1932.7 2000-01-01T10:23:18.000Z 1931.6 2000-01-01T10:23:28.000Z 1930 2000-01-01T10:23:38.000Z 1928.7 2000-01-01T10:23:48.000Z 1930 2000-01-01T10:23:58.000Z 1942.3 2000-01-01T10:24:08.000Z 1940 2000-01-01T10:24:18.000Z 1952 2000-01-01T10:24:28.000Z 1944 2000-01-01T10:24:38.000Z 1943.9 2000-01-01T10:24:48.000Z 1947 2000-01-01T10:24:58.000Z 1962.9 2000-01-01T10:25:08.000Z 1950 2000-01-01T10:25:18.000Z 1945.6 2000-01-01T10:25:28.000Z 1947 2000-01-01T10:25:38.000Z 1952.9 2000-01-01T10:25:48.000Z 1945 2000-01-01T10:25:58.000Z 1943.1 2000-01-01T10:26:08.000Z 1945 2000-01-01T10:26:18.000Z 1950.5 2000-01-01T10:26:28.000Z 1959 2000-01-01T10:26:38.000Z 1961.7 2000-01-01T10:26:48.000Z 1974 2000-01-01T10:26:58.000Z 1980.4 2000-01-01T10:27:08.000Z 1974 2000-01-01T10:27:18.000Z 1983 2000-01-01T10:27:28.000Z 1988.9 2000-01-01T10:27:38.000Z 1994 2000-01-01T10:27:48.000Z 1993.6 2000-01-01T10:27:58.000Z 1998 2000-01-01T10:28:08.000Z 1994.3 2000-01-01T10:28:18.000Z 2000 2000-01-01T10:28:28.000Z 2001 2000-01-01T10:28:38.000Z 2006.3 2000-01-01T10:28:48.000Z 2003 2000-01-01T10:28:58.000Z 2005.7 2000-01-01T10:29:08.000Z 2019 2000-01-01T10:29:18.000Z 2023.4 2000-01-01T10:29:28.000Z 2027 2000-01-01T10:29:38.000Z 2035 2000-01-01T10:29:48.000Z 2030.7 2000-01-01T10:29:58.000Z 2032 2000-01-01T10:30:08.000Z 2043 2000-01-01T10:30:18.000Z 2040.2 2000-01-01T10:30:28.000Z 2055 2000-01-01T10:30:38.000Z 2049.8 2000-01-01T10:30:48.000Z 2061 2000-01-01T10:30:58.000Z 2053.7 2000-01-01T10:31:08.000Z 2062.4 2000-01-01T10:31:18.000Z 2067.4 2000-01-01T10:31:28.000Z 2073 2000-01-01T10:31:38.000Z 2075.6 2000-01-01T10:31:48.000Z 2080.7 2000-01-01T10:31:58.000Z 2087 2000-01-01T10:32:08.000Z 2086.7 2000-01-01T10:32:18.000Z 2091 2000-01-01T10:32:28.000Z 2091.9 2000-01-01T10:32:38.000Z 2098 2000-01-01T10:32:48.000Z 2107 2000-01-01T10:32:58.000Z 2120.2 2000-01-01T10:33:08.000Z 2125 2000-01-01T10:33:18.000Z 2130.4 2000-01-01T10:33:28.000Z 2143 2000-01-01T10:33:38.000Z 2137.7 2000-01-01T10:33:48.000Z 2145 2000-01-01T10:33:58.000Z 2157.1 2000-01-01T10:34:08.000Z 2148 2000-01-01T10:34:18.000Z 2126 2000-01-01T10:34:28.000Z 2125.3 2000-01-01T10:34:38.000Z 2156 2000-01-01T10:34:48.000Z 2159.5 2000-01-01T10:34:58.000Z 2174 2000-01-01T10:35:08.000Z 2186 2000-01-01T10:35:18.000Z 2191 2000-01-01T10:35:28.000Z 2191 2000-01-01T10:35:38.000Z 2186.7 2000-01-01T10:35:48.000Z 2191.1 2000-01-01T10:35:58.000Z 2192 2000-01-01T10:36:08.000Z 2194.4 2000-01-01T10:36:18.000Z 2193 2000-01-01T10:36:28.000Z 2193.4 2000-01-01T10:36:38.000Z 2193 2000-01-01T10:36:48.000Z 2192.7 2000-01-01T10:36:58.000Z 2192.3 2000-01-01T10:37:08.000Z 2193 2000-01-01T10:37:18.000Z 2191.5 2000-01-01T10:37:28.000Z 2193.1 2000-01-01T10:37:38.000Z 2195 2000-01-01T10:37:48.000Z 2205.3 2000-01-01T10:37:58.000Z 2208.1 2000-01-01T10:38:08.000Z 2192 2000-01-01T10:38:18.000Z 2205.5 2000-01-01T10:38:28.000Z 2209.6 2000-01-01T10:38:38.000Z 2189 2000-01-01T10:38:48.000Z 2179.1 2000-01-01T10:38:58.000Z 2180 2000-01-01T10:39:08.000Z 2176.7 2000-01-01T10:39:18.000Z 2174 2000-01-01T10:39:28.000Z 2176.3 2000-01-01T10:39:38.000Z 2172.6 2000-01-01T10:39:48.000Z 2160 2000-01-01T10:39:58.000Z 2170.7 2000-01-01T10:40:08.000Z 2168.9 2000-01-01T10:40:18.000Z 2156 2000-01-01T10:40:28.000Z 2146.5 2000-01-01T10:40:38.000Z 2146.3 2000-01-01T10:40:48.000Z 2155 2000-01-01T10:40:58.000Z 2142.9 2000-01-01T10:41:08.000Z 2155 2000-01-01T10:41:18.000Z 2152.6 2000-01-01T10:41:28.000Z 2151 2000-01-01T10:41:38.000Z 2154.9 2000-01-01T10:41:48.000Z 2155 2000-01-01T10:41:58.000Z 2154 2000-01-01T10:42:08.000Z 2157.4 2000-01-01T10:42:18.000Z 2155 2000-01-01T10:42:28.000Z 2148.7 2000-01-01T10:42:38.000Z 2148.9 2000-01-01T10:42:48.000Z 2151 2000-01-01T10:42:58.000Z 2144 2000-01-01T10:43:08.000Z 2158.4 2000-01-01T10:43:18.000Z 2150 2000-01-01T10:43:28.000Z 2156.6 2000-01-01T10:43:38.000Z 2150 2000-01-01T10:43:48.000Z 2155.3 2000-01-01T10:43:58.000Z 2140.4 2000-01-01T10:44:08.000Z 2141 2000-01-01T10:44:18.000Z 2140.7 2000-01-01T10:44:28.000Z 2142.2 2000-01-01T10:44:38.000Z 2133 2000-01-01T10:44:48.000Z 2139.7 2000-01-01T10:44:58.000Z 2129.3 2000-01-01T10:45:08.000Z 2132 2000-01-01T10:45:18.000Z 2135.4 2000-01-01T10:45:28.000Z 2131 2000-01-01T10:45:38.000Z 2127.7 2000-01-01T10:45:48.000Z 2126.7 2000-01-01T10:45:58.000Z 2125 2000-01-01T10:46:08.000Z 2120 2000-01-01T10:46:18.000Z 2121 2000-01-01T10:46:28.000Z 2119.8 2000-01-01T10:46:38.000Z 2117.4 2000-01-01T10:46:48.000Z 2109 2000-01-01T10:46:58.000Z 2114 2000-01-01T10:47:08.000Z 2105 2000-01-01T10:47:18.000Z 2108.8 2000-01-01T10:47:28.000Z 2102.2 2000-01-01T10:47:38.000Z 2096.7 2000-01-01T10:47:48.000Z 2093 2000-01-01T10:47:58.000Z 2090.9 2000-01-01T10:48:08.000Z 2089.2 2000-01-01T10:48:18.000Z 2091 2000-01-01T10:48:28.000Z 2111.7 2000-01-01T10:48:38.000Z 2110.2 2000-01-01T10:48:48.000Z 2086 2000-01-01T10:48:58.000Z 2083.9 2000-01-01T10:49:08.000Z 2082.8 2000-01-01T10:49:18.000Z 2075 2000-01-01T10:49:28.000Z 2080 2000-01-01T10:49:38.000Z 2080.1 2000-01-01T10:49:48.000Z 2063 2000-01-01T10:49:58.000Z 2073.6 2000-01-01T10:50:08.000Z 2057 2000-01-01T10:50:18.000Z 2049.4 2000-01-01T10:50:28.000Z 2043 2000-01-01T10:50:38.000Z 2045.5 2000-01-01T10:50:48.000Z 2042.6 2000-01-01T10:50:58.000Z 2023 2000-01-01T10:51:08.000Z 2036.4 2000-01-01T10:51:18.000Z 2032.4 2000-01-01T10:51:28.000Z 2007 2000-01-01T10:51:38.000Z 2003 2000-01-01T10:51:48.000Z 2002.7 2000-01-01T10:51:58.000Z 2008 2000-01-01T10:52:08.000Z 2000.7 2000-01-01T10:52:18.000Z 2000.1 2000-01-01T10:52:28.000Z 2000 2000-01-01T10:52:38.000Z 1992 2000-01-01T10:52:48.000Z 1993.3 2000-01-01T10:52:58.000Z 1991 2000-01-01T10:53:08.000Z 1992.1 2000-01-01T10:53:18.000Z 1991 2000-01-01T10:53:28.000Z 1986.4 2000-01-01T10:53:38.000Z 1999.5 2000-01-01T10:53:48.000Z 1991 2000-01-01T10:53:58.000Z 1986.7 2000-01-01T10:54:08.000Z 1987.2 2000-01-01T10:54:18.000Z 1989 2000-01-01T10:54:28.000Z 1990 2000-01-01T10:54:38.000Z 1990.7 2000-01-01T10:54:48.000Z 1991 2000-01-01T10:54:58.000Z 2000 2000-01-01T10:55:08.000Z 2001.8 2000-01-01T10:55:18.000Z 2007 2000-01-01T10:55:28.000Z 2005 2000-01-01T10:55:38.000Z 2013 2000-01-01T10:55:48.000Z 2016 2000-01-01T10:55:58.000Z 2010.9 2000-01-01T10:56:08.000Z 2009.8 2000-01-01T10:56:18.000Z 2020 2000-01-01T10:56:28.000Z 2033 2000-01-01T10:56:38.000Z 2044 2000-01-01T10:56:48.000Z 2058 2000-01-01T10:56:58.000Z 2061.8 2000-01-01T10:57:08.000Z 2076 2000-01-01T10:57:18.000Z 2085.8 2000-01-01T10:57:28.000Z 2093 2000-01-01T10:57:38.000Z 2096.7 2000-01-01T10:57:48.000Z 2107 2000-01-01T10:57:58.000Z 2100.9 2000-01-01T10:58:08.000Z 2103.4 2000-01-01T10:58:18.000Z 2123 2000-01-01T10:58:28.000Z 2132 2000-01-01T10:58:38.000Z 2135 2000-01-01T10:58:48.000Z 2128.1 2000-01-01T10:58:58.000Z 2148 2000-01-01T10:59:08.000Z 2153.7 2000-01-01T10:59:18.000Z 2185 2000-01-01T10:59:28.000Z 2190.7 2000-01-01T10:59:38.000Z 2237 2000-01-01T10:59:48.000Z 2253 2000-01-01T10:59:58.000Z 2277 2000-01-01T11:00:08.000Z 2303 2000-01-01T11:00:18.000Z 2315 2000-01-01T11:00:28.000Z 2323.3 2000-01-01T11:00:38.000Z 2337 2000-01-01T11:00:48.000Z 2326.7 2000-01-01T11:00:58.000Z 2337 2000-01-01T11:01:08.000Z 2334.9 2000-01-01T11:01:18.000Z 2353 2000-01-01T11:01:28.000Z 2343.6 2000-01-01T11:01:38.000Z 2342.9 2000-01-01T11:01:48.000Z 2366 2000-01-01T11:01:58.000Z 2360.3 2000-01-01T11:02:08.000Z 2376.6 2000-01-01T11:02:18.000Z 2375 2000-01-01T11:02:28.000Z 2379.9 2000-01-01T11:02:38.000Z 2386 2000-01-01T11:02:48.000Z 2381.9 2000-01-01T11:02:58.000Z 2393 2000-01-01T11:03:08.000Z 2386.7 2000-01-01T11:03:18.000Z 2402 2000-01-01T11:03:28.000Z 2410 2000-01-01T11:03:38.000Z 2407.8 2000-01-01T11:03:48.000Z 2416 2000-01-01T11:03:58.000Z 2408.4 2000-01-01T11:04:08.000Z 2420 2000-01-01T11:04:18.000Z 2418.3 2000-01-01T11:04:28.000Z 2420 2000-01-01T11:04:38.000Z 2408.6 2000-01-01T11:04:48.000Z 2419.9 2000-01-01T11:04:58.000Z 2418 2000-01-01T11:05:08.000Z 2405.2 2000-01-01T11:05:18.000Z 2411 2000-01-01T11:05:28.000Z 2406.8 2000-01-01T11:05:38.000Z 2396 2000-01-01T11:05:48.000Z 2388.4 2000-01-01T11:05:58.000Z 2378 2000-01-01T11:06:08.000Z 2380.8 2000-01-01T11:06:18.000Z 2367 2000-01-01T11:06:28.000Z 2372.3 2000-01-01T11:06:38.000Z 2372.6 2000-01-01T11:06:48.000Z 2360 2000-01-01T11:06:58.000Z 2374 2000-01-01T11:07:08.000Z 2357 2000-01-01T11:07:18.000Z 2374.6 2000-01-01T11:07:28.000Z 2373.2 2000-01-01T11:07:38.000Z 2347 2000-01-01T11:07:48.000Z 2343.2 2000-01-01T11:07:58.000Z 2345.1 2000-01-01T11:08:08.000Z 2345 2000-01-01T11:08:18.000Z 2339.9 2000-01-01T11:08:28.000Z 2338.3 2000-01-01T11:08:38.000Z 2343 2000-01-01T11:08:48.000Z 2339.7 2000-01-01T11:08:58.000Z 2339 2000-01-01T11:09:08.000Z 2343 2000-01-01T11:09:18.000Z 2342.2 2000-01-01T11:09:28.000Z 2338 2000-01-01T11:09:38.000Z 2340.9 2000-01-01T11:09:48.000Z 2338 2000-01-01T11:09:58.000Z 2348.3 2000-01-01T11:10:08.000Z 2342 2000-01-01T11:10:18.000Z 2358 2000-01-01T11:10:28.000Z 2352 2000-01-01T11:10:38.000Z 2361 2000-01-01T11:10:48.000Z 2359.9 2000-01-01T11:10:58.000Z 2361.9 2000-01-01T11:11:08.000Z 2359 2000-01-01T11:11:18.000Z 2358 2000-01-01T11:11:28.000Z 2358 2000-01-01T11:11:38.000Z 2338.1 2000-01-01T11:11:48.000Z 2348 2000-01-01T11:11:58.000Z 2333.1 2000-01-01T11:12:08.000Z 2329 2000-01-01T11:12:18.000Z 2329 2000-01-01T11:12:28.000Z 2319.3 2000-01-01T11:12:38.000Z 2330 2000-01-01T11:12:48.000Z 2322.1 2000-01-01T11:12:58.000Z 2337 2000-01-01T11:13:08.000Z 2341.4 2000-01-01T11:13:18.000Z 2339 2000-01-01T11:13:28.000Z 2341 2000-01-01T11:13:38.000Z 2348.5 2000-01-01T11:13:48.000Z 2344 2000-01-01T11:13:58.000Z 2347 2000-01-01T11:14:08.000Z 2348 2000-01-01T11:14:18.000Z 2348.2 2000-01-01T11:14:28.000Z 2351 2000-01-01T11:14:38.000Z 2353.5 2000-01-01T11:14:48.000Z 2349 2000-01-01T11:14:58.000Z 2349.1 2000-01-01T11:15:08.000Z 2349 2000-01-01T11:15:18.000Z 2345.2 2000-01-01T11:15:28.000Z 2344.9 2000-01-01T11:15:38.000Z 2349 2000-01-01T11:15:48.000Z 2349 2000-01-01T11:15:58.000Z 2356 2000-01-01T11:16:08.000Z 2350.7 2000-01-01T11:16:18.000Z 2356 2000-01-01T11:16:28.000Z 2357.8 2000-01-01T11:16:38.000Z 2355.5 2000-01-01T11:16:48.000Z 2354 2000-01-01T11:16:58.000Z 2347.1 2000-01-01T11:17:08.000Z 2358 2000-01-01T11:17:18.000Z 2359 2000-01-01T11:17:28.000Z 2345.8 2000-01-01T11:17:38.000Z 2346.6 2000-01-01T11:17:48.000Z 2360 2000-01-01T11:17:58.000Z 2364 2000-01-01T11:18:08.000Z 2369.1 2000-01-01T11:18:18.000Z 2368 2000-01-01T11:18:28.000Z 2368 2000-01-01T11:18:38.000Z 2372.4 2000-01-01T11:18:48.000Z 2370.1 2000-01-01T11:18:58.000Z 2363 2000-01-01T11:19:08.000Z 2358.4 2000-01-01T11:19:18.000Z 2359 2000-01-01T11:19:28.000Z 2356.4 2000-01-01T11:19:38.000Z 2353 2000-01-01T11:19:48.000Z 2353.8 2000-01-01T11:19:58.000Z 2351 2000-01-01T11:20:08.000Z 2341.3 2000-01-01T11:20:18.000Z 2351 2000-01-01T11:20:28.000Z 2359 2000-01-01T11:20:38.000Z 2352 2000-01-01T11:20:48.000Z 2356 2000-01-01T11:20:58.000Z 2360.6 2000-01-01T11:21:08.000Z 2357 2000-01-01T11:21:18.000Z 2370.1 2000-01-01T11:21:28.000Z 2362.8 2000-01-01T11:21:38.000Z 2356 2000-01-01T11:21:48.000Z 2351.7 2000-01-01T11:21:58.000Z 2356 2000-01-01T11:22:08.000Z 2353.6 2000-01-01T11:22:18.000Z 2353.7 2000-01-01T11:22:28.000Z 2357 2000-01-01T11:22:38.000Z 2352.5 2000-01-01T11:22:48.000Z 2369 2000-01-01T11:22:58.000Z 2358 2000-01-01T11:23:08.000Z 2359 2000-01-01T11:23:18.000Z 2355 2000-01-01T11:23:28.000Z 2355 2000-01-01T11:23:38.000Z 2351.9 2000-01-01T11:23:48.000Z 2355 2000-01-01T11:23:58.000Z 2348.4 2000-01-01T11:24:08.000Z 2347.8 2000-01-01T11:24:18.000Z 2355 2000-01-01T11:24:28.000Z 2348.6 2000-01-01T11:24:38.000Z 2349.8 2000-01-01T11:24:48.000Z 2354 2000-01-01T11:24:58.000Z 2348.1 2000-01-01T11:25:08.000Z 2346.3 2000-01-01T11:25:18.000Z 2354 2000-01-01T11:25:28.000Z 2344.8 2000-01-01T11:25:38.000Z 2351 2000-01-01T11:25:48.000Z 2345.3 2000-01-01T11:25:58.000Z 2352 2000-01-01T11:26:08.000Z 2350.6 2000-01-01T11:26:18.000Z 2353 2000-01-01T11:26:28.000Z 2353.4 2000-01-01T11:26:38.000Z 2354.7 2000-01-01T11:26:48.000Z 2356 2000-01-01T11:26:58.000Z 2355.9 2000-01-01T11:27:08.000Z 2355.1 2000-01-01T11:27:18.000Z 2360 2000-01-01T11:27:28.000Z 2363.9 2000-01-01T11:27:38.000Z 2365.8 2000-01-01T11:27:48.000Z 2362 2000-01-01T11:27:58.000Z 2372 2000-01-01T11:28:08.000Z 2367 2000-01-01T11:28:18.000Z 2365.4 2000-01-01T11:28:28.000Z 2373 2000-01-01T11:28:38.000Z 2376.8 2000-01-01T11:28:48.000Z 2374 2000-01-01T11:28:58.000Z 2381 2000-01-01T11:29:08.000Z 2385 2000-01-01T11:29:18.000Z 2396 2000-01-01T11:29:28.000Z 2399.3 2000-01-01T11:29:38.000Z 2404 2000-01-01T11:29:48.000Z 2412 2000-01-01T11:29:58.000Z 2417.9 2000-01-01T11:30:08.000Z 2420 2000-01-01T11:30:18.000Z 2420.1 2000-01-01T11:30:28.000Z 2422 2000-01-01T11:30:38.000Z 2423.2 2000-01-01T11:30:48.000Z 2428 2000-01-01T11:30:58.000Z 2440.1 2000-01-01T11:31:08.000Z 2435 2000-01-01T11:31:18.000Z 2438.2 2000-01-01T11:31:28.000Z 2444 2000-01-01T11:31:38.000Z 2442.1 2000-01-01T11:31:48.000Z 2449 2000-01-01T11:31:58.000Z 2440.1 2000-01-01T11:32:08.000Z 2449 2000-01-01T11:32:18.000Z 2451 2000-01-01T11:32:28.000Z 2447.5 2000-01-01T11:32:38.000Z 2451 2000-01-01T11:32:48.000Z 2449.2 2000-01-01T11:32:58.000Z 2453 2000-01-01T11:33:08.000Z 2455 2000-01-01T11:33:18.000Z 2458.3 2000-01-01T11:33:28.000Z 2457 2000-01-01T11:33:38.000Z 2460.8 2000-01-01T11:33:48.000Z 2463 2000-01-01T11:33:58.000Z 2460.5 2000-01-01T11:34:08.000Z 2466 2000-01-01T11:34:18.000Z 2467.2 2000-01-01T11:34:28.000Z 2469 2000-01-01T11:34:38.000Z 2468.1 2000-01-01T11:34:48.000Z 2471 2000-01-01T11:34:58.000Z 2476.5 2000-01-01T11:35:08.000Z 2470 2000-01-01T11:35:18.000Z 2472.8 2000-01-01T11:35:28.000Z 2470 2000-01-01T11:35:38.000Z 2473.7 2000-01-01T11:35:48.000Z 2473 2000-01-01T11:35:58.000Z 2472.8 2000-01-01T11:36:08.000Z 2474 2000-01-01T11:36:18.000Z 2475.6 2000-01-01T11:36:28.000Z 2479 2000-01-01T11:36:38.000Z 2481.5 2000-01-01T11:36:48.000Z 2484 2000-01-01T11:36:58.000Z 2494.8 2000-01-01T11:37:08.000Z 2490 2000-01-01T11:37:18.000Z 2495.6 2000-01-01T11:37:28.000Z 2493 2000-01-01T11:37:38.000Z 2493.1 2000-01-01T11:37:48.000Z 2495 2000-01-01T11:37:58.000Z 2493.5 2000-01-01T11:38:08.000Z 2498 2000-01-01T11:38:18.000Z 2494.6 2000-01-01T11:38:28.000Z 2502 2000-01-01T11:38:38.000Z 2502 2000-01-01T11:38:48.000Z 2506 2000-01-01T11:38:58.000Z 2501.2 2000-01-01T11:39:08.000Z 2509 2000-01-01T11:39:18.000Z 2512.5 2000-01-01T11:39:28.000Z 2514 2000-01-01T11:39:38.000Z 2514.5 2000-01-01T11:39:48.000Z 2514.6 2000-01-01T11:39:58.000Z 2517 2000-01-01T11:40:08.000Z 2516.4 2000-01-01T11:40:18.000Z 2518 2000-01-01T11:40:28.000Z 2522.9 2000-01-01T11:40:38.000Z 2521 2000-01-01T11:40:48.000Z 2528 2000-01-01T11:40:58.000Z 2528 2000-01-01T11:41:08.000Z 2531.5 2000-01-01T11:41:18.000Z 2530 2000-01-01T11:41:28.000Z 2531.3 2000-01-01T11:41:38.000Z 2536.3 2000-01-01T11:41:48.000Z 2533 2000-01-01T11:41:58.000Z 2537.1 2000-01-01T11:42:08.000Z 2537.5 2000-01-01T11:42:18.000Z 2538 2000-01-01T11:42:28.000Z 2539.1 2000-01-01T11:42:38.000Z 2543 2000-01-01T11:42:48.000Z 2549.3 2000-01-01T11:42:58.000Z 2549 2000-01-01T11:43:08.000Z 2551.2 2000-01-01T11:43:18.000Z 2552 2000-01-01T11:43:28.000Z 2552.8 2000-01-01T11:43:38.000Z 2553.5 2000-01-01T11:43:48.000Z 2555 2000-01-01T11:43:58.000Z 2557.6 2000-01-01T11:44:08.000Z 2558 2000-01-01T11:44:18.000Z 2557.6 2000-01-01T11:44:28.000Z 2562 2000-01-01T11:44:38.000Z 2557.6 2000-01-01T11:44:48.000Z 2557.6 2000-01-01T11:44:58.000Z 2562 2000-01-01T11:45:08.000Z 2558 2000-01-01T11:45:18.000Z 2558 2000-01-01T11:45:28.000Z 2572 2000-01-01T11:45:38.000Z 2000-01-01T11:45:48.000Z 2578 2000-01-01T11:45:58.000Z 2000-01-01T11:46:08.000Z 2580 2000-01-01T11:46:18.000Z 2000-01-01T11:46:28.000Z 2000-01-01T11:46:38.000Z 2593 2000-01-01T11:46:48.000Z 2602 2000-01-01T11:46:58.000Z 2000-01-01T11:47:08.000Z 2608 2000-01-01T11:47:18.000Z 2000-01-01T11:47:28.000Z 2000-01-01T11:47:38.000Z 2612 2000-01-01T11:47:48.000Z 2000-01-01T11:47:58.000Z 2000-01-01T11:48:08.000Z 2616 2000-01-01T11:48:18.000Z 2000-01-01T11:48:28.000Z 2617 2000-01-01T11:48:38.000Z 2000-01-01T11:48:48.000Z 2624 2000-01-01T11:48:58.000Z 2000-01-01T11:49:08.000Z 2000-01-01T11:49:18.000Z 2624 2000-01-01T11:49:28.000Z 2000-01-01T11:49:38.000Z 2625 2000-01-01T11:49:48.000Z 2000-01-01T11:49:58.000Z 2633 2000-01-01T11:50:08.000Z 2000-01-01T11:50:18.000Z 2000-01-01T11:50:28.000Z 2637 2000-01-01T11:50:38.000Z 2000-01-01T11:50:48.000Z 2000-01-01T11:50:58.000Z 2644 2000-01-01T11:51:08.000Z 2000-01-01T11:51:18.000Z 2000-01-01T11:51:28.000Z 2657 2000-01-01T11:51:38.000Z 2000-01-01T11:51:48.000Z 2000-01-01T11:51:58.000Z 2668 2000-01-01T11:52:08.000Z 2000-01-01T11:52:18.000Z 2000-01-01T11:52:28.000Z 2672 2000-01-01T11:52:38.000Z 2000-01-01T11:52:48.000Z 2000-01-01T11:52:58.000Z 2687 2000-01-01T11:53:08.000Z 2000-01-01T11:53:18.000Z 2000-01-01T11:53:28.000Z 2000-01-01T11:53:38.000Z 2704 2000-01-01T11:53:48.000Z 2000-01-01T11:53:58.000Z 2000-01-01T11:54:08.000Z 2712 2000-01-01T11:54:18.000Z 2000-01-01T11:54:28.000Z 2000-01-01T11:54:38.000Z 2735 2000-01-01T11:54:48.000Z 2000-01-01T11:54:58.000Z 2000-01-01T11:55:08.000Z 2747 2000-01-01T11:55:18.000Z 2000-01-01T11:55:28.000Z 2000-01-01T11:55:38.000Z 2771 2000-01-01T11:55:48.000Z 2000-01-01T11:55:58.000Z 2776 2000-01-01T11:56:08.000Z 2838.5 2000-01-01T11:56:18.000Z 2837.2 2000-01-01T11:56:28.000Z 2782 2000-01-01T11:56:38.000Z 2819.6 2000-01-01T11:56:48.000Z 2819.8 2000-01-01T11:56:58.000Z 2797 2000-01-01T11:57:08.000Z 2819.7 2000-01-01T11:57:18.000Z 2819.4 2000-01-01T11:57:28.000Z 2818 2000-01-01T11:57:38.000Z 2829.1 2000-01-01T11:57:48.000Z 2828.2 2000-01-01T11:57:58.000Z 2836 2000-01-01T11:58:08.000Z 2843.3 2000-01-01T11:58:18.000Z 2851 2000-01-01T11:58:28.000Z 2868.2 2000-01-01T11:58:38.000Z 2858 2000-01-01T11:58:48.000Z 2863 2000-01-01T11:58:58.000Z 2870.1 2000-01-01T11:59:08.000Z 2874 2000-01-01T11:59:18.000Z 2873.6 2000-01-01T11:59:28.000Z 2886 2000-01-01T11:59:38.000Z 2904.4 2000-01-01T11:59:48.000Z 2910 2000-01-01T11:59:58.000Z 2915.4 2000-01-01T12:00:08.000Z 2927 2000-01-01T12:00:18.000Z 2954.1 2000-01-01T12:00:28.000Z 2949 2000-01-01T12:00:38.000Z 2963 2000-01-01T12:00:48.000Z 2961.4 2000-01-01T12:00:58.000Z 2967 2000-01-01T12:01:08.000Z 2967.9 2000-01-01T12:01:18.000Z 2968.4 2000-01-01T12:01:28.000Z 2973 2000-01-01T12:01:38.000Z 2978.6 2000-01-01T12:01:48.000Z 2978.4 2000-01-01T12:01:58.000Z 2979 2000-01-01T12:02:08.000Z 2979.6 2000-01-01T12:02:18.000Z 2980.1 2000-01-01T12:02:28.000Z 2980 2000-01-01T12:02:38.000Z 2980.5 2000-01-01T12:02:48.000Z 2981 2000-01-01T12:02:58.000Z 2980.6 2000-01-01T12:03:08.000Z 2987.4 2000-01-01T12:03:18.000Z 2986 2000-01-01T12:03:28.000Z 2988.8 2000-01-01T12:03:38.000Z 2990.3 2000-01-01T12:03:48.000Z 2991 2000-01-01T12:03:58.000Z 2996.7 2000-01-01T12:04:08.000Z 2995 2000-01-01T12:04:18.000Z 3003.2 2000-01-01T12:04:28.000Z 3001.8 2000-01-01T12:04:38.000Z 2999 2000-01-01T12:04:48.000Z 3003.3 2000-01-01T12:04:58.000Z 3008 2000-01-01T12:05:08.000Z 3011 2000-01-01T12:05:18.000Z 3023.4 2000-01-01T12:05:28.000Z 3025.6 2000-01-01T12:05:38.000Z 3025 2000-01-01T12:05:48.000Z 3028.2 2000-01-01T12:05:58.000Z 3027 2000-01-01T12:06:08.000Z 3023.9 2000-01-01T12:06:18.000Z 3027 2000-01-01T12:06:28.000Z 3033.3 2000-01-01T12:06:38.000Z 3028 2000-01-01T12:06:48.000Z 3034.4 2000-01-01T12:06:58.000Z 3035.4 2000-01-01T12:07:08.000Z 3031 2000-01-01T12:07:18.000Z 3037.9 2000-01-01T12:07:28.000Z 3037 2000-01-01T12:07:38.000Z 3037.4 2000-01-01T12:07:48.000Z 3043 2000-01-01T12:07:58.000Z 3040.9 2000-01-01T12:08:08.000Z 3042.4 2000-01-01T12:08:18.000Z 3045 2000-01-01T12:08:28.000Z 3040.3 2000-01-01T12:08:38.000Z 3048 2000-01-01T12:08:48.000Z 3053.1 2000-01-01T12:08:58.000Z 3048 2000-01-01T12:09:08.000Z 3051 2000-01-01T12:09:18.000Z 3055 2000-01-01T12:09:28.000Z 3052 2000-01-01T12:09:38.000Z 3056.4 2000-01-01T12:09:48.000Z 3057.2 2000-01-01T12:09:58.000Z 3054 2000-01-01T12:10:08.000Z 3058.9 2000-01-01T12:10:18.000Z 3059.6 2000-01-01T12:10:28.000Z 3059.1 2000-01-01T12:10:38.000Z 3052 2000-01-01T12:10:48.000Z 3054.9 2000-01-01T12:10:58.000Z 3053.2 2000-01-01T12:11:08.000Z 3051 2000-01-01T12:11:18.000Z 3049.9 2000-01-01T12:11:28.000Z 3044 2000-01-01T12:11:38.000Z 3046.1 2000-01-01T12:11:48.000Z 3045.5 2000-01-01T12:11:58.000Z 3037 2000-01-01T12:12:08.000Z 3042.8 2000-01-01T12:12:18.000Z 3026 2000-01-01T12:12:28.000Z 3025 2000-01-01T12:12:38.000Z 3023.1 2000-01-01T12:12:48.000Z 3019.4 2000-01-01T12:12:58.000Z 3016 2000-01-01T12:13:08.000Z 3016.1 2000-01-01T12:13:18.000Z 3015.5 2000-01-01T12:13:28.000Z 3011 2000-01-01T12:13:38.000Z 3009.5 2000-01-01T12:13:48.000Z 2993 2000-01-01T12:13:58.000Z 3004.4 2000-01-01T12:14:08.000Z 3003.2 2000-01-01T12:14:18.000Z 2998.8 2000-01-01T12:14:28.000Z 2979 2000-01-01T12:14:38.000Z 2982.8 2000-01-01T12:14:48.000Z 2981.8 2000-01-01T12:14:58.000Z 2972 2000-01-01T12:15:08.000Z 2977.2 2000-01-01T12:15:18.000Z 2962 2000-01-01T12:15:28.000Z 2962.2 2000-01-01T12:15:38.000Z 2961.1 2000-01-01T12:15:48.000Z 2953 2000-01-01T12:15:58.000Z 2957.5 2000-01-01T12:16:08.000Z 2947 2000-01-01T12:16:18.000Z 2953.8 2000-01-01T12:16:28.000Z 2936 2000-01-01T12:16:38.000Z 2940 2000-01-01T12:16:48.000Z 2934.3 2000-01-01T12:16:58.000Z 2933.7 2000-01-01T12:17:08.000Z 2928 2000-01-01T12:17:18.000Z 2918.9 2000-01-01T12:17:28.000Z 2916.3 2000-01-01T12:17:38.000Z 2918 2000-01-01T12:17:48.000Z 2914.3 2000-01-01T12:17:58.000Z 2913.3 2000-01-01T12:18:08.000Z 2911 2000-01-01T12:18:18.000Z 2909.5 2000-01-01T12:18:28.000Z 2907.5 2000-01-01T12:18:38.000Z 2903 2000-01-01T12:18:48.000Z 2903.3 2000-01-01T12:18:58.000Z 2902.1 2000-01-01T12:19:08.000Z 2893 2000-01-01T12:19:18.000Z 2893.6 2000-01-01T12:19:28.000Z 2882.6 2000-01-01T12:19:38.000Z 2879 2000-01-01T12:19:48.000Z 2883 2000-01-01T12:19:58.000Z 2866.8 2000-01-01T12:20:08.000Z 2868 2000-01-01T12:20:18.000Z 2860.3 2000-01-01T12:20:28.000Z 2859.4 2000-01-01T12:20:38.000Z 2857 2000-01-01T12:20:48.000Z 2856.4 2000-01-01T12:20:58.000Z 2854.7 2000-01-01T12:21:08.000Z 2845 2000-01-01T12:21:18.000Z 2850.5 2000-01-01T12:21:28.000Z 2848.8 2000-01-01T12:21:38.000Z 2833 2000-01-01T12:21:48.000Z 2836.4 2000-01-01T12:21:58.000Z 2834.5 2000-01-01T12:22:08.000Z 2823 2000-01-01T12:22:18.000Z 2836.8 2000-01-01T12:22:28.000Z 2836.2 2000-01-01T12:22:38.000Z 2815 2000-01-01T12:22:48.000Z 2826 2000-01-01T12:22:58.000Z 2826.1 2000-01-01T12:23:08.000Z 2807 2000-01-01T12:23:18.000Z 2826.3 2000-01-01T12:23:28.000Z 2826.3 2000-01-01T12:23:38.000Z 2799 2000-01-01T12:23:48.000Z 2000-01-01T12:23:58.000Z 2789 2000-01-01T12:24:08.000Z 2000-01-01T12:24:18.000Z 2000-01-01T12:24:28.000Z 2000-01-01T12:24:38.000Z 2778 2000-01-01T12:24:48.000Z 2000-01-01T12:24:58.000Z 2000-01-01T12:25:08.000Z 2767 2000-01-01T12:25:18.000Z 2000-01-01T12:25:28.000Z 2756 2000-01-01T12:25:38.000Z 2000-01-01T12:25:48.000Z 2000-01-01T12:25:58.000Z 2754 2000-01-01T12:26:08.000Z 2000-01-01T12:26:18.000Z 2749 2000-01-01T12:26:28.000Z 2000-01-01T12:26:38.000Z 2000-01-01T12:26:48.000Z 2748 2000-01-01T12:26:58.000Z 2000-01-01T12:27:08.000Z 2748 2000-01-01T12:27:18.000Z 2000-01-01T12:27:28.000Z 2000-01-01T12:27:38.000Z 2747 2000-01-01T12:27:48.000Z 2000-01-01T12:27:58.000Z 2000-01-01T12:28:08.000Z 2748 2000-01-01T12:28:18.000Z 2000-01-01T12:28:28.000Z 2750 2000-01-01T12:28:38.000Z 2000-01-01T12:28:48.000Z 2000-01-01T12:28:58.000Z 2756 2000-01-01T12:29:08.000Z 2000-01-01T12:29:18.000Z 2756 2000-01-01T12:29:28.000Z 2757 2000-01-01T12:29:38.000Z 2000-01-01T12:29:48.000Z 2000-01-01T12:29:58.000Z 2764 2000-01-01T12:30:08.000Z 2000-01-01T12:30:18.000Z 2766 2000-01-01T12:30:28.000Z 2000-01-01T12:30:38.000Z 2766 2000-01-01T12:30:48.000Z 2000-01-01T12:30:58.000Z 2000-01-01T12:31:08.000Z 2765 2000-01-01T12:31:18.000Z 2000-01-01T12:31:28.000Z 2762 2000-01-01T12:31:38.000Z 2000-01-01T12:31:48.000Z 2000-01-01T12:31:58.000Z 2760 2000-01-01T12:32:08.000Z 2000-01-01T12:32:18.000Z 2000-01-01T12:32:28.000Z 2760 2000-01-01T12:32:38.000Z 2000-01-01T12:32:48.000Z 2000-01-01T12:32:58.000Z 2755 2000-01-01T12:33:08.000Z 2000-01-01T12:33:18.000Z 2747 2000-01-01T12:33:28.000Z 2000-01-01T12:33:38.000Z 2733 2000-01-01T12:33:48.000Z 2725 2000-01-01T12:33:58.000Z 2000-01-01T12:34:08.000Z 2000-01-01T12:34:18.000Z 2716 2000-01-01T12:34:28.000Z 2000-01-01T12:34:38.000Z 2705 2000-01-01T12:34:48.000Z 2000-01-01T12:34:58.000Z 2000-01-01T12:35:08.000Z 2690 2000-01-01T12:35:18.000Z 2000-01-01T12:35:28.000Z 2000-01-01T12:35:38.000Z 2690 2000-01-01T12:35:48.000Z 2000-01-01T12:35:58.000Z 2000-01-01T12:36:08.000Z 2690 2000-01-01T12:36:18.000Z 2000-01-01T12:36:28.000Z 2000-01-01T12:36:38.000Z 2680 2000-01-01T12:36:48.000Z 2000-01-01T12:36:58.000Z 2000-01-01T12:37:08.000Z 2668 2000-01-01T12:37:18.000Z 2000-01-01T12:37:28.000Z 2000-01-01T12:37:38.000Z 2657 2000-01-01T12:37:48.000Z 2000-01-01T12:37:58.000Z 2000-01-01T12:38:08.000Z 2644 2000-01-01T12:38:18.000Z 2000-01-01T12:38:28.000Z 2635 2000-01-01T12:38:38.000Z 2000-01-01T12:38:48.000Z 2000-01-01T12:38:58.000Z 2633 2000-01-01T12:39:08.000Z 2000-01-01T12:39:18.000Z 2630 2000-01-01T12:39:28.000Z 2627 2000-01-01T12:39:38.000Z 2000-01-01T12:39:48.000Z 2000-01-01T12:39:58.000Z 2622 2000-01-01T12:40:08.000Z 2000-01-01T12:40:18.000Z 2615 2000-01-01T12:40:28.000Z 2000-01-01T12:40:38.000Z 2613 2000-01-01T12:40:48.000Z 2000-01-01T12:40:58.000Z 2000-01-01T12:41:08.000Z 2615 2000-01-01T12:41:18.000Z 2000-01-01T12:41:28.000Z 2000-01-01T12:41:38.000Z 2618 2000-01-01T12:41:48.000Z 2000-01-01T12:41:58.000Z 2619 2000-01-01T12:42:08.000Z 2000-01-01T12:42:18.000Z 2000-01-01T12:42:28.000Z 2620 2000-01-01T12:42:38.000Z 2000-01-01T12:42:48.000Z 2000-01-01T12:42:58.000Z 2621 2000-01-01T12:43:08.000Z 2000-01-01T12:43:18.000Z 2000-01-01T12:43:28.000Z 2627 2000-01-01T12:43:38.000Z 2000-01-01T12:43:48.000Z 2000-01-01T12:43:58.000Z 2628 2000-01-01T12:44:08.000Z 2000-01-01T12:44:18.000Z 2000-01-01T12:44:28.000Z 2624 2000-01-01T12:44:38.000Z 2000-01-01T12:44:48.000Z 2627 2000-01-01T12:44:58.000Z 2000-01-01T12:45:08.000Z 2630 2000-01-01T12:45:18.000Z 2000-01-01T12:45:28.000Z 2632 2000-01-01T12:45:38.000Z 2000-01-01T12:45:48.000Z 2000-01-01T12:45:58.000Z 2636 2000-01-01T12:46:08.000Z 2000-01-01T12:46:18.000Z 2000-01-01T12:46:28.000Z 2636 2000-01-01T12:46:38.000Z 2000-01-01T12:46:48.000Z 2000-01-01T12:46:58.000Z 2635 2000-01-01T12:47:08.000Z 2000-01-01T12:47:18.000Z 2635 2000-01-01T12:47:28.000Z 2000-01-01T12:47:38.000Z 2000-01-01T12:47:48.000Z 2629 2000-01-01T12:47:58.000Z 2000-01-01T12:48:08.000Z 2620 2000-01-01T12:48:18.000Z 2000-01-01T12:48:28.000Z 2603 2000-01-01T12:48:38.000Z 2000-01-01T12:48:48.000Z 2000-01-01T12:48:58.000Z 2595 2000-01-01T12:49:08.000Z 2000-01-01T12:49:18.000Z 2000-01-01T12:49:28.000Z 2592 2000-01-01T12:49:38.000Z 2000-01-01T12:49:48.000Z 2581 2000-01-01T12:49:58.000Z 2000-01-01T12:50:08.000Z 2000-01-01T12:50:18.000Z 2579 2000-01-01T12:50:28.000Z 2000-01-01T12:50:38.000Z 2000-01-01T12:50:48.000Z 2576 2000-01-01T12:50:58.000Z 2000-01-01T12:51:08.000Z 2542 2000-01-01T12:51:18.000Z 2574 2000-01-01T12:51:28.000Z 2542 2000-01-01T12:51:38.000Z 2542 2000-01-01T12:51:48.000Z 2578 2000-01-01T12:51:58.000Z 2000-01-01T12:52:08.000Z 2000-01-01T12:52:18.000Z 2578 2000-01-01T12:52:28.000Z 2000-01-01T12:52:38.000Z 2578 2000-01-01T12:52:48.000Z 2000-01-01T12:52:58.000Z 2572 2000-01-01T12:53:08.000Z 2545.5 2000-01-01T12:53:18.000Z 2570 2000-01-01T12:53:28.000Z 2546.8 2000-01-01T12:53:38.000Z 2568 2000-01-01T12:53:48.000Z 2548.4 2000-01-01T12:53:58.000Z 2551.1 2000-01-01T12:54:08.000Z 2560 2000-01-01T12:54:18.000Z 2551.6 2000-01-01T12:54:28.000Z 2552 2000-01-01T12:54:38.000Z 2542.5 2000-01-01T12:54:48.000Z 2544.3 2000-01-01T12:54:58.000Z 2552 2000-01-01T12:55:08.000Z 2539.6 2000-01-01T12:55:18.000Z 2547 2000-01-01T12:55:28.000Z 2543 2000-01-01T12:55:38.000Z 2541.8 2000-01-01T12:55:48.000Z 2541 2000-01-01T12:55:58.000Z 2528.8 2000-01-01T12:56:08.000Z 2527 2000-01-01T12:56:18.000Z 2524.8 2000-01-01T12:56:28.000Z 2525.8 2000-01-01T12:56:38.000Z 2528 2000-01-01T12:56:48.000Z 2530 2000-01-01T12:56:58.000Z 2529.1 2000-01-01T12:57:08.000Z 2532 2000-01-01T12:57:18.000Z 2531.9 2000-01-01T12:57:28.000Z 2539 2000-01-01T12:57:38.000Z 2540.5 2000-01-01T12:57:48.000Z 2545 2000-01-01T12:57:58.000Z 2537.6 2000-01-01T12:58:08.000Z 2535.9 2000-01-01T12:58:18.000Z 2540 2000-01-01T12:58:28.000Z 2532.7 2000-01-01T12:58:38.000Z 2530.7 2000-01-01T12:58:48.000Z 2539 2000-01-01T12:58:58.000Z 2528.7 2000-01-01T12:59:08.000Z 2538 2000-01-01T12:59:18.000Z 2532.3 2000-01-01T12:59:28.000Z 2538 2000-01-01T12:59:38.000Z 2531 2000-01-01T12:59:48.000Z 2530.7 2000-01-01T12:59:58.000Z 2538 2000-01-01T13:00:08.000Z 2529.9 2000-01-01T13:00:18.000Z 2535 2000-01-01T13:00:28.000Z 2529.8 2000-01-01T13:00:38.000Z 2528.2 2000-01-01T13:00:48.000Z 2532 2000-01-01T13:00:58.000Z 2525.4 2000-01-01T13:01:08.000Z 2526 2000-01-01T13:01:18.000Z 2522.5 2000-01-01T13:01:28.000Z 2521 2000-01-01T13:01:38.000Z 2510 2000-01-01T13:01:48.000Z 2515.1 2000-01-01T13:01:58.000Z 2515.3 2000-01-01T13:02:08.000Z 2499 2000-01-01T13:02:18.000Z 2508.9 2000-01-01T13:02:28.000Z 2504.6 2000-01-01T13:02:38.000Z 2495 2000-01-01T13:02:48.000Z 2490.3 2000-01-01T13:02:58.000Z 2490.6 2000-01-01T13:03:08.000Z 2491 2000-01-01T13:03:18.000Z 2490.9 2000-01-01T13:03:28.000Z 2489 2000-01-01T13:03:38.000Z 2488.4 2000-01-01T13:03:48.000Z 2489 2000-01-01T13:03:58.000Z 2490.1 2000-01-01T13:04:08.000Z 2483.3 2000-01-01T13:04:18.000Z 2485 2000-01-01T13:04:28.000Z 2483.3 2000-01-01T13:04:38.000Z 2482.1 2000-01-01T13:04:48.000Z 2482 2000-01-01T13:04:58.000Z 2481.1 2000-01-01T13:05:08.000Z 2482.3 2000-01-01T13:05:18.000Z 2482 2000-01-01T13:05:28.000Z 2480 2000-01-01T13:05:38.000Z 2480.6 2000-01-01T13:05:48.000Z 2482 2000-01-01T13:05:58.000Z 2490.8 2000-01-01T13:06:08.000Z 2483 2000-01-01T13:06:18.000Z 2484.1 2000-01-01T13:06:28.000Z 2483.2 2000-01-01T13:06:38.000Z 2484 2000-01-01T13:06:48.000Z 2476.8 2000-01-01T13:06:58.000Z 2477.1 2000-01-01T13:07:08.000Z 2488 2000-01-01T13:07:18.000Z 2492.5 2000-01-01T13:07:28.000Z 2506 2000-01-01T13:07:38.000Z 2512 2000-01-01T13:07:48.000Z 2518 2000-01-01T13:07:58.000Z 2520 2000-01-01T13:08:08.000Z 2520 2000-01-01T13:08:18.000Z 2521 2000-01-01T13:08:28.000Z 2521 2000-01-01T13:08:38.000Z 2521 2000-01-01T13:08:48.000Z 2523 2000-01-01T13:08:58.000Z 2526 2000-01-01T13:09:08.000Z 2533 2000-01-01T13:09:18.000Z 2540 2000-01-01T13:09:28.000Z 2544 2000-01-01T13:09:38.000Z 2550 2000-01-01T13:09:48.000Z 2552 2000-01-01T13:09:58.000Z 2555 2000-01-01T13:10:08.000Z 2559 2000-01-01T13:10:18.000Z 2563 2000-01-01T13:10:28.000Z 2564 2000-01-01T13:10:38.000Z 2568 2000-01-01T13:10:48.000Z 2576 2000-01-01T13:10:58.000Z 2585 2000-01-01T13:11:08.000Z 2589 2000-01-01T13:11:18.000Z 2594 2000-01-01T13:11:28.000Z 2602 2000-01-01T13:11:38.000Z 2612 2000-01-01T13:11:48.000Z 2616 2000-01-01T13:11:58.000Z 2624 2000-01-01T13:12:08.000Z 2630 2000-01-01T13:12:18.000Z 2638 2000-01-01T13:12:28.000Z 2000-01-01T13:12:38.000Z 2639 2000-01-01T13:12:48.000Z 2641 2000-01-01T13:12:58.000Z 2000-01-01T13:13:08.000Z 2648 2000-01-01T13:13:18.000Z 2653 2000-01-01T13:13:28.000Z 2658 2000-01-01T13:13:38.000Z 2000-01-01T13:13:48.000Z 2667 2000-01-01T13:13:58.000Z 2000-01-01T13:14:08.000Z 2676 2000-01-01T13:14:18.000Z 2682 2000-01-01T13:14:28.000Z 2686 2000-01-01T13:14:38.000Z 2000-01-01T13:14:48.000Z 2700 2000-01-01T13:14:58.000Z 2000-01-01T13:15:08.000Z 2705 2000-01-01T13:15:18.000Z 2711 2000-01-01T13:15:28.000Z 2000-01-01T13:15:38.000Z 2720 2000-01-01T13:15:48.000Z 2000-01-01T13:15:58.000Z 2731 2000-01-01T13:16:08.000Z 2736 2000-01-01T13:16:18.000Z 2000-01-01T13:16:28.000Z 2751 2000-01-01T13:16:38.000Z 2000-01-01T13:16:48.000Z 2764 2000-01-01T13:16:58.000Z 2000-01-01T13:17:08.000Z 2772 2000-01-01T13:17:18.000Z 2782 2000-01-01T13:17:28.000Z 2793 2000-01-01T13:17:38.000Z 2796 2000-01-01T13:17:48.000Z 2818 2000-01-01T13:17:58.000Z 2808 2000-01-01T13:18:08.000Z 2818 2000-01-01T13:18:18.000Z 2816 2000-01-01T13:18:28.000Z 2824 2000-01-01T13:18:38.000Z 2833.2 2000-01-01T13:18:48.000Z 2833 2000-01-01T13:18:58.000Z 2849 2000-01-01T13:19:08.000Z 2856 2000-01-01T13:19:18.000Z 2865.6 2000-01-01T13:19:28.000Z 2872 2000-01-01T13:19:38.000Z 2882 2000-01-01T13:19:48.000Z 2893 2000-01-01T13:19:58.000Z 2897.7 2000-01-01T13:20:08.000Z 2908 2000-01-01T13:20:18.000Z 2916.8 2000-01-01T13:20:28.000Z 2921 2000-01-01T13:20:38.000Z 2926 2000-01-01T13:20:48.000Z 2931 2000-01-01T13:20:58.000Z 2931.5 2000-01-01T13:21:08.000Z 2945 2000-01-01T13:21:18.000Z 2944.3 2000-01-01T13:21:28.000Z 2954 2000-01-01T13:21:38.000Z 2962.3 2000-01-01T13:21:48.000Z 2968 2000-01-01T13:21:58.000Z 2972 2000-01-01T13:22:08.000Z 2984 2000-01-01T13:22:18.000Z 2997.7 2000-01-01T13:22:28.000Z 2997 2000-01-01T13:22:38.000Z 3000.5 2000-01-01T13:22:48.000Z 3005 2000-01-01T13:22:58.000Z 3007.7 2000-01-01T13:23:08.000Z 3026 2000-01-01T13:23:18.000Z 3035.1 2000-01-01T13:23:28.000Z 3046 2000-01-01T13:23:38.000Z 3056 2000-01-01T13:23:48.000Z 3065.1 2000-01-01T13:23:58.000Z 3076 2000-01-01T13:24:08.000Z 3081.6 2000-01-01T13:24:18.000Z 3097 2000-01-01T13:24:28.000Z 3106.8 2000-01-01T13:24:38.000Z 3112 2000-01-01T13:24:48.000Z 3116.2 2000-01-01T13:24:58.000Z 3138 2000-01-01T13:25:08.000Z 3148 2000-01-01T13:25:18.000Z 3161 2000-01-01T13:25:28.000Z 3163.3 2000-01-01T13:25:38.000Z 3184 2000-01-01T13:25:48.000Z 3194 2000-01-01T13:25:58.000Z 3201 2000-01-01T13:26:08.000Z 3203.5 2000-01-01T13:26:18.000Z 3220 2000-01-01T13:26:28.000Z 3228 2000-01-01T13:26:38.000Z 3235.7 2000-01-01T13:26:48.000Z 3245 2000-01-01T13:26:58.000Z 3255.3 2000-01-01T13:27:08.000Z 3259 2000-01-01T13:27:18.000Z 3262.1 2000-01-01T13:27:28.000Z 3269 2000-01-01T13:27:38.000Z 3272 2000-01-01T13:27:48.000Z 3274.6 2000-01-01T13:27:58.000Z 3271 2000-01-01T13:28:08.000Z 3271 2000-01-01T13:28:18.000Z 3264 2000-01-01T13:28:28.000Z 3261 2000-01-01T13:28:38.000Z 3259 2000-01-01T13:28:48.000Z 3257 2000-01-01T13:28:58.000Z 3254 2000-01-01T13:29:08.000Z 3253.5 2000-01-01T13:29:18.000Z 3253 2000-01-01T13:29:28.000Z 3247 2000-01-01T13:29:38.000Z 3241 2000-01-01T13:29:48.000Z 3250.6 2000-01-01T13:29:58.000Z 3238 2000-01-01T13:30:08.000Z 3218 2000-01-01T13:30:18.000Z 3211.6 2000-01-01T13:30:28.000Z 3213 2000-01-01T13:30:38.000Z 3207.4 2000-01-01T13:30:48.000Z 3206 2000-01-01T13:30:58.000Z 3199 2000-01-01T13:31:08.000Z 3185.7 2000-01-01T13:31:18.000Z 3180 2000-01-01T13:31:28.000Z 3178 2000-01-01T13:31:38.000Z 3169 2000-01-01T13:31:48.000Z 3150.5 2000-01-01T13:31:58.000Z 3143 2000-01-01T13:32:08.000Z 3144.9 2000-01-01T13:32:18.000Z 3139 2000-01-01T13:32:28.000Z 3143 2000-01-01T13:32:38.000Z 3147 2000-01-01T13:32:48.000Z 3144.2 2000-01-01T13:32:58.000Z 3138 2000-01-01T13:33:08.000Z 3137.2 2000-01-01T13:33:18.000Z 3130 2000-01-01T13:33:28.000Z 3128 2000-01-01T13:33:38.000Z 3125.2 2000-01-01T13:33:48.000Z 3120 2000-01-01T13:33:58.000Z 3114 2000-01-01T13:34:08.000Z 3108.7 2000-01-01T13:34:18.000Z 3107 2000-01-01T13:34:28.000Z 3099 2000-01-01T13:34:38.000Z 3086 2000-01-01T13:34:48.000Z 3082 2000-01-01T13:34:58.000Z 3074 2000-01-01T13:35:08.000Z 3075.1 2000-01-01T13:35:18.000Z 3073 2000-01-01T13:35:28.000Z 3073 2000-01-01T13:35:38.000Z 3067 2000-01-01T13:35:48.000Z 3063 2000-01-01T13:35:58.000Z 3061 2000-01-01T13:36:08.000Z 3060.9 2000-01-01T13:36:18.000Z 3059 2000-01-01T13:36:28.000Z 3058 2000-01-01T13:36:38.000Z 3056.3 2000-01-01T13:36:48.000Z 3051 2000-01-01T13:36:58.000Z 3032.3 2000-01-01T13:37:08.000Z 3040 2000-01-01T13:37:18.000Z 3034 2000-01-01T13:37:28.000Z 3026.3 2000-01-01T13:37:38.000Z 3031 2000-01-01T13:37:48.000Z 3029 2000-01-01T13:37:58.000Z 3025 2000-01-01T13:38:08.000Z 3023.6 2000-01-01T13:38:18.000Z 3023 2000-01-01T13:38:28.000Z 3018 2000-01-01T13:38:38.000Z 3029.4 2000-01-01T13:38:48.000Z 3018 2000-01-01T13:38:58.000Z 3022.9 2000-01-01T13:39:08.000Z 3015 2000-01-01T13:39:18.000Z 3012 2000-01-01T13:39:28.000Z 2999.4 2000-01-01T13:39:38.000Z 2994 2000-01-01T13:39:48.000Z 2988 2000-01-01T13:39:58.000Z 2977.7 2000-01-01T13:40:08.000Z 2985 2000-01-01T13:40:18.000Z 2987.5 2000-01-01T13:40:28.000Z 2984 2000-01-01T13:40:38.000Z 2984 2000-01-01T13:40:48.000Z 2976 2000-01-01T13:40:58.000Z 2991.8 2000-01-01T13:41:08.000Z 2969 2000-01-01T13:41:18.000Z 2966 2000-01-01T13:41:28.000Z 2960 2000-01-01T13:41:38.000Z 2957 2000-01-01T13:41:48.000Z 2954 2000-01-01T13:41:58.000Z 2957.6 2000-01-01T13:42:08.000Z 2952 2000-01-01T13:42:18.000Z 2954.7 2000-01-01T13:42:28.000Z 2944 2000-01-01T13:42:38.000Z 2942.2 2000-01-01T13:42:48.000Z 2936 2000-01-01T13:42:58.000Z 2933 2000-01-01T13:43:08.000Z 2931.9 2000-01-01T13:43:18.000Z 2931 2000-01-01T13:43:28.000Z 2929.2 2000-01-01T13:43:38.000Z 2928 2000-01-01T13:43:48.000Z 2926 2000-01-01T13:43:58.000Z 2924.6 2000-01-01T13:44:08.000Z 2924 2000-01-01T13:44:18.000Z 2925.4 2000-01-01T13:44:28.000Z 2920 2000-01-01T13:44:38.000Z 2920.3 2000-01-01T13:44:48.000Z 2917 2000-01-01T13:44:58.000Z 2914 2000-01-01T13:45:08.000Z 2915.8 2000-01-01T13:45:18.000Z 2911 2000-01-01T13:45:28.000Z 2914.8 2000-01-01T13:45:38.000Z 2911 2000-01-01T13:45:48.000Z 2911.4 2000-01-01T13:45:58.000Z 2908 2000-01-01T13:46:08.000Z 2910 2000-01-01T13:46:18.000Z 2904 2000-01-01T13:46:28.000Z 2905.7 2000-01-01T13:46:38.000Z 2903 2000-01-01T13:46:48.000Z 2902 2000-01-01T13:46:58.000Z 2902 2000-01-01T13:47:08.000Z 2904.5 2000-01-01T13:47:18.000Z 2904 2000-01-01T13:47:28.000Z 2904.7 2000-01-01T13:47:38.000Z 2904 2000-01-01T13:47:48.000Z 2904.3 2000-01-01T13:47:58.000Z 2904 2000-01-01T13:48:08.000Z 2904.6 2000-01-01T13:48:18.000Z 2899 2000-01-01T13:48:28.000Z 2897 2000-01-01T13:48:38.000Z 2895 2000-01-01T13:48:48.000Z 2895 2000-01-01T13:48:58.000Z 2892 2000-01-01T13:49:08.000Z 2887 2000-01-01T13:49:18.000Z 2887 2000-01-01T13:49:28.000Z 2881 2000-01-01T13:49:38.000Z 2881 2000-01-01T13:49:48.000Z 2879 2000-01-01T13:49:58.000Z 2876.6 2000-01-01T13:50:08.000Z 2871 2000-01-01T13:50:18.000Z 2871.4 2000-01-01T13:50:28.000Z 2869 2000-01-01T13:50:38.000Z 2867 2000-01-01T13:50:48.000Z 2866 2000-01-01T13:50:58.000Z 2874.1 2000-01-01T13:51:08.000Z 2864 2000-01-01T13:51:18.000Z 2862 2000-01-01T13:51:28.000Z 2863.8 2000-01-01T13:51:38.000Z 2859 2000-01-01T13:51:48.000Z 2857.5 2000-01-01T13:51:58.000Z 2855 2000-01-01T13:52:08.000Z 2854 2000-01-01T13:52:18.000Z 2855.9 2000-01-01T13:52:28.000Z 2853 2000-01-01T13:52:38.000Z 2851 2000-01-01T13:52:48.000Z 2846 2000-01-01T13:52:58.000Z 2844.5 2000-01-01T13:53:08.000Z 2841 2000-01-01T13:53:18.000Z 2838 2000-01-01T13:53:28.000Z 2835 2000-01-01T13:53:38.000Z 2830 2000-01-01T13:53:48.000Z 2838.9 2000-01-01T13:53:58.000Z 2829 2000-01-01T13:54:08.000Z 2832.3 2000-01-01T13:54:18.000Z 2825 2000-01-01T13:54:28.000Z 2825 2000-01-01T13:54:38.000Z 2830.7 2000-01-01T13:54:48.000Z 2819 2000-01-01T13:54:58.000Z 2827.3 2000-01-01T13:55:08.000Z 2818 2000-01-01T13:55:18.000Z 2816 2000-01-01T13:55:28.000Z 2815 2000-01-01T13:55:38.000Z 2827.3 2000-01-01T13:55:48.000Z 2815 2000-01-01T13:55:58.000Z 2814 2000-01-01T13:56:08.000Z 2805 2000-01-01T13:56:18.000Z 2000-01-01T13:56:28.000Z 2799 2000-01-01T13:56:38.000Z 2820 2000-01-01T13:56:48.000Z 2794 2000-01-01T13:56:58.000Z 2789 2000-01-01T13:57:08.000Z 2788 2000-01-01T13:57:18.000Z 2000-01-01T13:57:28.000Z 2779 2000-01-01T13:57:38.000Z 2847 2000-01-01T13:57:48.000Z 2770 2000-01-01T13:57:58.000Z 2000-01-01T13:58:08.000Z 2766 2000-01-01T13:58:18.000Z 2759 2000-01-01T13:58:28.000Z 2000-01-01T13:58:38.000Z 2754 2000-01-01T13:58:48.000Z 2000-01-01T13:58:58.000Z 2747 2000-01-01T13:59:08.000Z 2744 2000-01-01T13:59:18.000Z 2740 2000-01-01T13:59:28.000Z 2735 2000-01-01T13:59:38.000Z 2726 2000-01-01T13:59:48.000Z 2724 2000-01-01T13:59:58.000Z 2724 2000-01-01T14:00:08.000Z 2724 2000-01-01T14:00:18.000Z 2000-01-01T14:00:28.000Z 2714 2000-01-01T14:00:38.000Z 2713 2000-01-01T14:00:48.000Z 2708 2000-01-01T14:00:58.000Z 2000-01-01T14:01:08.000Z 2702 2000-01-01T14:01:18.000Z 2000-01-01T14:01:28.000Z 2699 2000-01-01T14:01:38.000Z 2000-01-01T14:01:48.000Z 2695 2000-01-01T14:01:58.000Z 2000-01-01T14:02:08.000Z 2688 2000-01-01T14:02:18.000Z 2000-01-01T14:02:28.000Z 2682 2000-01-01T14:02:38.000Z 2000-01-01T14:02:48.000Z 2677 2000-01-01T14:02:58.000Z 2000-01-01T14:03:08.000Z 2672 2000-01-01T14:03:18.000Z 2670 2000-01-01T14:03:28.000Z 2000-01-01T14:03:38.000Z 2667 2000-01-01T14:03:48.000Z 2000-01-01T14:03:58.000Z 2665 2000-01-01T14:04:08.000Z 2662 2000-01-01T14:04:18.000Z 2659 2000-01-01T14:04:28.000Z 2656 2000-01-01T14:04:38.000Z 2651 2000-01-01T14:04:48.000Z 2000-01-01T14:04:58.000Z 2650 2000-01-01T14:05:08.000Z 2646 2000-01-01T14:05:18.000Z 2000-01-01T14:05:28.000Z 2642 2000-01-01T14:05:38.000Z 2641 2000-01-01T14:05:48.000Z 2641 2000-01-01T14:05:58.000Z 2647 2000-01-01T14:06:08.000Z 2647 2000-01-01T14:06:18.000Z 2000-01-01T14:06:28.000Z 2648 2000-01-01T14:06:38.000Z 2000-01-01T14:06:48.000Z 2649 2000-01-01T14:06:58.000Z 2645 2000-01-01T14:07:08.000Z 2000-01-01T14:07:18.000Z 2642 2000-01-01T14:07:28.000Z 2640 2000-01-01T14:07:38.000Z 2642 2000-01-01T14:07:48.000Z 2000-01-01T14:07:58.000Z 2644 2000-01-01T14:08:08.000Z 2000-01-01T14:08:18.000Z 2646 2000-01-01T14:08:28.000Z 2646 2000-01-01T14:08:38.000Z 2646 2000-01-01T14:08:48.000Z 2000-01-01T14:08:58.000Z 2646 2000-01-01T14:09:08.000Z 2644 2000-01-01T14:09:18.000Z 2635 2000-01-01T14:09:28.000Z 2635 2000-01-01T14:09:38.000Z 2635 2000-01-01T14:09:48.000Z 2000-01-01T14:09:58.000Z 2629 2000-01-01T14:10:08.000Z 2627 2000-01-01T14:10:18.000Z 2000-01-01T14:10:28.000Z 2612 2000-01-01T14:10:38.000Z 2609 2000-01-01T14:10:48.000Z 2000-01-01T14:10:58.000Z 2593 2000-01-01T14:11:08.000Z 2000-01-01T14:11:18.000Z 2586 2000-01-01T14:11:28.000Z 2587 2000-01-01T14:11:38.000Z 2581 2000-01-01T14:11:48.000Z 2000-01-01T14:11:58.000Z 2575 2000-01-01T14:12:08.000Z 2565 2000-01-01T14:12:18.000Z 2559 2000-01-01T14:12:28.000Z 2560 2000-01-01T14:12:38.000Z 2560 2000-01-01T14:12:48.000Z 2558 2000-01-01T14:12:58.000Z 2557 2000-01-01T14:13:08.000Z 2557 2000-01-01T14:13:18.000Z 2556 2000-01-01T14:13:28.000Z 2558 2000-01-01T14:13:38.000Z 2560 2000-01-01T14:13:48.000Z 2570 2000-01-01T14:13:58.000Z 2555.3 2000-01-01T14:14:08.000Z 2578 2000-01-01T14:14:18.000Z 2000-01-01T14:14:28.000Z 2000-01-01T14:14:38.000Z 2584 2000-01-01T14:14:48.000Z 2000-01-01T14:14:58.000Z 2590 2000-01-01T14:15:08.000Z 2000-01-01T14:15:18.000Z 2000-01-01T14:15:28.000Z 2592 2000-01-01T14:15:38.000Z 2598 2000-01-01T14:15:48.000Z 2601 2000-01-01T14:15:58.000Z 2000-01-01T14:16:08.000Z 2000-01-01T14:16:18.000Z 2604 2000-01-01T14:16:28.000Z 2000-01-01T14:16:38.000Z 2604 2000-01-01T14:16:48.000Z 2603 2000-01-01T14:16:58.000Z 2602 2000-01-01T14:17:08.000Z 2000-01-01T14:17:18.000Z 2000-01-01T14:17:28.000Z 2603 2000-01-01T14:17:38.000Z 2000-01-01T14:17:48.000Z 2601 2000-01-01T14:17:58.000Z 2600 2000-01-01T14:18:08.000Z 2000-01-01T14:18:18.000Z 2000-01-01T14:18:28.000Z 2000-01-01T14:18:38.000Z 2600 2000-01-01T14:18:48.000Z 2000-01-01T14:18:58.000Z 2000-01-01T14:19:08.000Z 2604 2000-01-01T14:19:18.000Z 2606 2000-01-01T14:19:28.000Z 2000-01-01T14:19:38.000Z 2000-01-01T14:19:48.000Z 2608 2000-01-01T14:19:58.000Z 2000-01-01T14:20:08.000Z 2000-01-01T14:20:18.000Z 2000-01-01T14:20:28.000Z 2613 2000-01-01T14:20:38.000Z 2000-01-01T14:20:48.000Z 2615 2000-01-01T14:20:58.000Z 2000-01-01T14:21:08.000Z 2617 2000-01-01T14:21:18.000Z 2000-01-01T14:21:28.000Z 2618 2000-01-01T14:21:38.000Z 2000-01-01T14:21:48.000Z 2000-01-01T14:21:58.000Z 2000-01-01T14:22:08.000Z 2000-01-01T14:22:18.000Z 2624 2000-01-01T14:22:28.000Z 2000-01-01T14:22:38.000Z 2624 2000-01-01T14:22:48.000Z 2000-01-01T14:22:58.000Z 2625 2000-01-01T14:23:08.000Z 2000-01-01T14:23:18.000Z 2000-01-01T14:23:28.000Z 2631 2000-01-01T14:23:38.000Z 2000-01-01T14:23:48.000Z 2000-01-01T14:23:58.000Z 2635 2000-01-01T14:24:08.000Z 2000-01-01T14:24:18.000Z 2647 2000-01-01T14:24:28.000Z 2000-01-01T14:24:38.000Z 2000-01-01T14:24:48.000Z 2000-01-01T14:24:58.000Z 2654 2000-01-01T14:25:08.000Z 2000-01-01T14:25:18.000Z 2000-01-01T14:25:28.000Z 2000-01-01T14:25:38.000Z 2000-01-01T14:25:48.000Z 2665 2000-01-01T14:25:58.000Z 2000-01-01T14:26:08.000Z 2000-01-01T14:26:18.000Z 2000-01-01T14:26:28.000Z 2669 2000-01-01T14:26:38.000Z 2000-01-01T14:26:48.000Z 2668 2000-01-01T14:26:58.000Z 2000-01-01T14:27:08.000Z 2668 2000-01-01T14:27:18.000Z 2000-01-01T14:27:28.000Z 2000-01-01T14:27:38.000Z 2665 2000-01-01T14:27:48.000Z 2000-01-01T14:27:58.000Z 2000-01-01T14:28:08.000Z 2661 2000-01-01T14:28:18.000Z 2000-01-01T14:28:28.000Z 2000-01-01T14:28:38.000Z 2662 2000-01-01T14:28:48.000Z 2000-01-01T14:28:58.000Z 2000-01-01T14:29:08.000Z 2664 2000-01-01T14:29:18.000Z 2000-01-01T14:29:28.000Z 2000-01-01T14:29:38.000Z 2000-01-01T14:29:48.000Z 2669 2000-01-01T14:29:58.000Z 2000-01-01T14:30:08.000Z 2000-01-01T14:30:18.000Z 2000-01-01T14:30:28.000Z 2670 2000-01-01T14:30:38.000Z 2000-01-01T14:30:48.000Z 2000-01-01T14:30:58.000Z 2000-01-01T14:31:08.000Z 2672 2000-01-01T14:31:18.000Z 2000-01-01T14:31:28.000Z 2677 2000-01-01T14:31:38.000Z 2000-01-01T14:31:48.000Z 2000-01-01T14:31:58.000Z 2000-01-01T14:32:08.000Z 2678 2000-01-01T14:32:18.000Z 2000-01-01T14:32:28.000Z 2000-01-01T14:32:38.000Z 2680 2000-01-01T14:32:48.000Z 2000-01-01T14:32:58.000Z 2000-01-01T14:33:08.000Z 2000-01-01T14:33:18.000Z 2681 2000-01-01T14:33:28.000Z 2000-01-01T14:33:38.000Z 2000-01-01T14:33:48.000Z 2000-01-01T14:33:58.000Z 2685 2000-01-01T14:34:08.000Z 2000-01-01T14:34:18.000Z 2685 2000-01-01T14:34:28.000Z 2000-01-01T14:34:38.000Z 2000-01-01T14:34:48.000Z 2697 2000-01-01T14:34:58.000Z 2703 2000-01-01T14:35:08.000Z 2000-01-01T14:35:18.000Z 2703 2000-01-01T14:35:28.000Z 2000-01-01T14:35:38.000Z 2712 2000-01-01T14:35:48.000Z 2712 2000-01-01T14:35:58.000Z 2000-01-01T14:36:08.000Z 2000-01-01T14:36:18.000Z 2000-01-01T14:36:28.000Z 2714 2000-01-01T14:36:38.000Z 2000-01-01T14:36:48.000Z 2000-01-01T14:36:58.000Z 2717 2000-01-01T14:37:08.000Z 2000-01-01T14:37:18.000Z 2000-01-01T14:37:28.000Z 2717 2000-01-01T14:37:38.000Z 2000-01-01T14:37:48.000Z 2725 2000-01-01T14:37:58.000Z 2000-01-01T14:38:08.000Z 2727 2000-01-01T14:38:18.000Z 2728 2000-01-01T14:38:28.000Z 2000-01-01T14:38:38.000Z 2736 2000-01-01T14:38:48.000Z 2000-01-01T14:38:58.000Z 2736 2000-01-01T14:39:08.000Z 2000-01-01T14:39:18.000Z 2738 2000-01-01T14:39:28.000Z 2000-01-01T14:39:38.000Z 2741 2000-01-01T14:39:48.000Z 2000-01-01T14:39:58.000Z 2000-01-01T14:40:08.000Z 2746 2000-01-01T14:40:18.000Z 2000-01-01T14:40:28.000Z 2000-01-01T14:40:38.000Z 2749 2000-01-01T14:40:48.000Z 2000-01-01T14:40:58.000Z 2752 2000-01-01T14:41:08.000Z 2000-01-01T14:41:18.000Z 2000-01-01T14:41:28.000Z 2757 2000-01-01T14:41:38.000Z 2000-01-01T14:41:48.000Z 2000-01-01T14:41:58.000Z 2000-01-01T14:42:08.000Z 2762 2000-01-01T14:42:18.000Z 2000-01-01T14:42:28.000Z 2766 2000-01-01T14:42:38.000Z 2774 2000-01-01T14:42:48.000Z 2783 2000-01-01T14:42:58.000Z 2000-01-01T14:43:08.000Z 2787 2000-01-01T14:43:18.000Z 2000-01-01T14:43:28.000Z 2794 2000-01-01T14:43:38.000Z 2819 2000-01-01T14:43:48.000Z 2803 2000-01-01T14:43:58.000Z 2819 2000-01-01T14:44:08.000Z 2809 2000-01-01T14:44:18.000Z 2822.3 2000-01-01T14:44:28.000Z 2826 2000-01-01T14:44:38.000Z 2832.6 2000-01-01T14:44:48.000Z 2833 2000-01-01T14:44:58.000Z 2838.3 2000-01-01T14:45:08.000Z 2839 2000-01-01T14:45:18.000Z 2841 2000-01-01T14:45:28.000Z 2840.7 2000-01-01T14:45:38.000Z 2847 2000-01-01T14:45:48.000Z 2854.7 2000-01-01T14:45:58.000Z 2853 2000-01-01T14:46:08.000Z 2857.7 2000-01-01T14:46:18.000Z 2864 2000-01-01T14:46:28.000Z 2861.5 2000-01-01T14:46:38.000Z 2861.5 2000-01-01T14:46:48.000Z 2861.8 2000-01-01T14:46:58.000Z 2874 2000-01-01T14:47:08.000Z 2878 2000-01-01T14:47:18.000Z 2880 2000-01-01T14:47:28.000Z 2882 2000-01-01T14:47:38.000Z 2882.8 2000-01-01T14:47:48.000Z 2892 2000-01-01T14:47:58.000Z 2884.9 2000-01-01T14:48:08.000Z 2898.8 2000-01-01T14:48:18.000Z 2896 2000-01-01T14:48:28.000Z 2899.1 2000-01-01T14:48:38.000Z 2900 2000-01-01T14:48:48.000Z 2901.1 2000-01-01T14:48:58.000Z 2905 2000-01-01T14:49:08.000Z 2902.9 2000-01-01T14:49:18.000Z 2904 2000-01-01T14:49:28.000Z 2905.2 2000-01-01T14:49:38.000Z 2910 2000-01-01T14:49:48.000Z 2906.6 2000-01-01T14:49:58.000Z 2918.8 2000-01-01T14:50:08.000Z 2920 2000-01-01T14:50:18.000Z 2920.6 2000-01-01T14:50:28.000Z 2917 2000-01-01T14:50:38.000Z 2923.4 2000-01-01T14:50:48.000Z 2927 2000-01-01T14:50:58.000Z 2927.3 2000-01-01T14:51:08.000Z 2928.7 2000-01-01T14:51:18.000Z 2930.1 2000-01-01T14:51:28.000Z 2938 2000-01-01T14:51:38.000Z 2932.8 2000-01-01T14:51:48.000Z 2934.4 2000-01-01T14:51:58.000Z 2945 2000-01-01T14:52:08.000Z 2942.2 2000-01-01T14:52:18.000Z 2955 2000-01-01T14:52:28.000Z 2962 2000-01-01T14:52:38.000Z 2966.2 2000-01-01T14:52:48.000Z 2966.5 2000-01-01T14:52:58.000Z 2966.3 2000-01-01T14:53:08.000Z 2965 2000-01-01T14:53:18.000Z 2970.2 2000-01-01T14:53:28.000Z 2971 2000-01-01T14:53:38.000Z 2971.8 2000-01-01T14:53:48.000Z 2972.2 2000-01-01T14:53:58.000Z 2973.7 2000-01-01T14:54:08.000Z 2976 2000-01-01T14:54:18.000Z 2975.6 2000-01-01T14:54:28.000Z 2976.2 2000-01-01T14:54:38.000Z 2976.2 2000-01-01T14:54:48.000Z 2976.7 2000-01-01T14:54:58.000Z 2976.6 2000-01-01T14:55:08.000Z 2976 2000-01-01T14:55:18.000Z 2976.7 2000-01-01T14:55:28.000Z 2976.4 2000-01-01T14:55:38.000Z 2976.7 2000-01-01T14:55:48.000Z 2978 2000-01-01T14:55:58.000Z 2970.5 2000-01-01T14:56:08.000Z 2977.9 2000-01-01T14:56:18.000Z 2985 2000-01-01T14:56:28.000Z 2984.2 2000-01-01T14:56:38.000Z 2985.6 2000-01-01T14:56:48.000Z 2991 2000-01-01T14:56:58.000Z 2988.2 2000-01-01T14:57:08.000Z 2999.8 2000-01-01T14:57:18.000Z 3002 2000-01-01T14:57:28.000Z 3014 2000-01-01T14:57:38.000Z 3006.4 2000-01-01T14:57:48.000Z 3007.7 2000-01-01T14:57:58.000Z 3009.4 2000-01-01T14:58:08.000Z 3010.7 2000-01-01T14:58:18.000Z 3020 2000-01-01T14:58:28.000Z 3015.2 2000-01-01T14:58:38.000Z 3025.2 2000-01-01T14:58:48.000Z 3029 2000-01-01T14:58:58.000Z 3028.9 2000-01-01T14:59:08.000Z 3030.3 2000-01-01T14:59:18.000Z 3029.7 2000-01-01T14:59:28.000Z 3030 2000-01-01T14:59:38.000Z 3038 2000-01-01T14:59:48.000Z 3038.2 2000-01-01T14:59:58.000Z 3048 2000-01-01T15:00:08.000Z 3056 2000-01-01T15:00:18.000Z 3057.6 2000-01-01T15:00:28.000Z 3057 2000-01-01T15:00:38.000Z 3060.3 2000-01-01T15:00:48.000Z 3061.7 2000-01-01T15:00:58.000Z 3062.7 2000-01-01T15:01:08.000Z 3070 2000-01-01T15:01:18.000Z 3064.2 2000-01-01T15:01:28.000Z 3074 2000-01-01T15:01:38.000Z 3068.6 2000-01-01T15:01:48.000Z 3088 2000-01-01T15:01:58.000Z 3093 2000-01-01T15:02:08.000Z 3093.3 2000-01-01T15:02:18.000Z 3094.9 2000-01-01T15:02:28.000Z 3102 2000-01-01T15:02:38.000Z 3098.8 2000-01-01T15:02:48.000Z 3099.2 2000-01-01T15:02:58.000Z 3119 2000-01-01T15:03:08.000Z 3125 2000-01-01T15:03:18.000Z 3126 2000-01-01T15:03:28.000Z 3131 2000-01-01T15:03:38.000Z 3123.4 2000-01-01T15:03:48.000Z 3122 2000-01-01T15:03:58.000Z 3134 2000-01-01T15:04:08.000Z 3133.2 2000-01-01T15:04:18.000Z 3134 2000-01-01T15:04:28.000Z 3133.3 2000-01-01T15:04:38.000Z 3133.2 2000-01-01T15:04:48.000Z 3132.6 2000-01-01T15:04:58.000Z 3132.4 2000-01-01T15:05:08.000Z 3132 2000-01-01T15:05:18.000Z 3132.4 2000-01-01T15:05:28.000Z 3131.6 2000-01-01T15:05:38.000Z 3131.5 2000-01-01T15:05:48.000Z 3130.8 2000-01-01T15:05:58.000Z 3128 2000-01-01T15:06:08.000Z 3127.9 2000-01-01T15:06:18.000Z 3124 2000-01-01T15:06:28.000Z 3126.6 2000-01-01T15:06:38.000Z 3126.5 2000-01-01T15:06:48.000Z 3126.1 2000-01-01T15:06:58.000Z 3123 2000-01-01T15:07:08.000Z 3124 2000-01-01T15:07:18.000Z 3123.7 2000-01-01T15:07:28.000Z 3123.3 2000-01-01T15:07:38.000Z 3118 2000-01-01T15:07:48.000Z 3123.5 2000-01-01T15:07:58.000Z 3122.8 2000-01-01T15:08:08.000Z 3122.5 2000-01-01T15:08:18.000Z 3114 2000-01-01T15:08:28.000Z 3121.5 2000-01-01T15:08:38.000Z 3121.2 2000-01-01T15:08:48.000Z 3121.3 2000-01-01T15:08:58.000Z 3106.1 2000-01-01T15:09:08.000Z 3102 2000-01-01T15:09:18.000Z 3102 2000-01-01T15:09:28.000Z 3099.8 2000-01-01T15:09:38.000Z 3090 2000-01-01T15:09:48.000Z 3096.3 2000-01-01T15:09:58.000Z 3083.2 2000-01-01T15:10:08.000Z 3082 2000-01-01T15:10:18.000Z 3080.1 2000-01-01T15:10:28.000Z 3071 2000-01-01T15:10:38.000Z 3077.3 2000-01-01T15:10:48.000Z 3075.5 2000-01-01T15:10:58.000Z 3073.2 2000-01-01T15:11:08.000Z 3062 2000-01-01T15:11:18.000Z 3060.9 2000-01-01T15:11:28.000Z 3052 2000-01-01T15:11:38.000Z 3060.8 2000-01-01T15:11:48.000Z 3048 2000-01-01T15:11:58.000Z 3055.6 2000-01-01T15:12:08.000Z 3045 2000-01-01T15:12:18.000Z 3048.8 2000-01-01T15:12:28.000Z 3049.7 2000-01-01T15:12:38.000Z 3049.4 2000-01-01T15:12:48.000Z 3039 2000-01-01T15:12:58.000Z 3031 2000-01-01T15:13:08.000Z 3025.6 2000-01-01T15:13:18.000Z 3020 2000-01-01T15:13:28.000Z 3020.4 2000-01-01T15:13:38.000Z 3019.6 2000-01-01T15:13:48.000Z 3017.5 2000-01-01T15:13:58.000Z 3015.9 2000-01-01T15:14:08.000Z 3009 2000-01-01T15:14:18.000Z 3013 2000-01-01T15:14:28.000Z 3004 2000-01-01T15:14:38.000Z 3001 2000-01-01T15:14:48.000Z 3002.8 2000-01-01T15:14:58.000Z 2999 2000-01-01T15:15:08.000Z 3011.8 2000-01-01T15:15:18.000Z 2985.3 2000-01-01T15:15:28.000Z 2991 2000-01-01T15:15:38.000Z 2985.3 2000-01-01T15:15:48.000Z 2972 2000-01-01T15:15:58.000Z 2976.4 2000-01-01T15:16:08.000Z 2975.6 2000-01-01T15:16:18.000Z 2972 2000-01-01T15:16:28.000Z 2975.4 2000-01-01T15:16:38.000Z 2976.2 2000-01-01T15:16:48.000Z 2972 2000-01-01T15:16:58.000Z 2977.9 2000-01-01T15:17:08.000Z 2978.4 2000-01-01T15:17:18.000Z 2969 2000-01-01T15:17:28.000Z 2968.7 2000-01-01T15:17:38.000Z 2966 2000-01-01T15:17:48.000Z 2969.5 2000-01-01T15:17:58.000Z 2968 2000-01-01T15:18:08.000Z 2965 2000-01-01T15:18:18.000Z 2961.5 2000-01-01T15:18:28.000Z 2963 2000-01-01T15:18:38.000Z 2958.5 2000-01-01T15:18:48.000Z 2958.7 2000-01-01T15:18:58.000Z 2958.2 2000-01-01T15:19:08.000Z 2962 2000-01-01T15:19:18.000Z 2956.9 2000-01-01T15:19:28.000Z 2951 2000-01-01T15:19:38.000Z 2944.2 2000-01-01T15:19:48.000Z 2944 2000-01-01T15:19:58.000Z 2942.6 2000-01-01T15:20:08.000Z 2929 2000-01-01T15:20:18.000Z 2929.8 2000-01-01T15:20:28.000Z 2926 2000-01-01T15:20:38.000Z 2928.5 2000-01-01T15:20:48.000Z 2927.7 2000-01-01T15:20:58.000Z 2927.2 2000-01-01T15:21:08.000Z 2926.8 2000-01-01T15:21:18.000Z 2915 2000-01-01T15:21:28.000Z 2907.8 2000-01-01T15:21:38.000Z 2907.1 2000-01-01T15:21:48.000Z 2906.7 2000-01-01T15:21:58.000Z 2906.6 2000-01-01T15:22:08.000Z 2907.2 2000-01-01T15:22:18.000Z 2907.7 2000-01-01T15:22:28.000Z 2908 2000-01-01T15:22:38.000Z 2907.5 2000-01-01T15:22:48.000Z 2907.2 2000-01-01T15:22:58.000Z 2907.7 2000-01-01T15:23:08.000Z 2905.1 2000-01-01T15:23:18.000Z 2904 2000-01-01T15:23:28.000Z 2901.1 2000-01-01T15:23:38.000Z 2900.3 2000-01-01T15:23:48.000Z 2900 2000-01-01T15:23:58.000Z 2900.4 2000-01-01T15:24:08.000Z 2897.6 2000-01-01T15:24:18.000Z 2892 2000-01-01T15:24:28.000Z 2893.1 2000-01-01T15:24:38.000Z 2892.9 2000-01-01T15:24:48.000Z 2892.6 2000-01-01T15:24:58.000Z 2892.7 2000-01-01T15:25:08.000Z 2881 2000-01-01T15:25:18.000Z 2873.1 2000-01-01T15:25:28.000Z 2874 2000-01-01T15:25:38.000Z 2871.7 2000-01-01T15:25:48.000Z 2866 2000-01-01T15:25:58.000Z 2866.8 2000-01-01T15:26:08.000Z 2865.9 2000-01-01T15:26:18.000Z 2865.8 2000-01-01T15:26:28.000Z 2866 2000-01-01T15:26:38.000Z 2864.5 2000-01-01T15:26:48.000Z 2864.3 2000-01-01T15:26:58.000Z 2867 2000-01-01T15:27:08.000Z 2864 2000-01-01T15:27:18.000Z 2863.4 2000-01-01T15:27:28.000Z 2862.8 2000-01-01T15:27:38.000Z 2862.6 2000-01-01T15:27:48.000Z 2858 2000-01-01T15:27:58.000Z 2860.7 2000-01-01T15:28:08.000Z 2857 2000-01-01T15:28:18.000Z 2853.4 2000-01-01T15:28:28.000Z 2853 2000-01-01T15:28:38.000Z 2852.1 2000-01-01T15:28:48.000Z 2857 2000-01-01T15:28:58.000Z 2861.7 2000-01-01T15:29:08.000Z 2857 2000-01-01T15:29:18.000Z 2855 2000-01-01T15:29:28.000Z 2855.4 2000-01-01T15:29:38.000Z 2856 2000-01-01T15:29:48.000Z 2855 2000-01-01T15:29:58.000Z 2855.5 2000-01-01T15:30:08.000Z 2856.1 2000-01-01T15:30:18.000Z 2857 2000-01-01T15:30:28.000Z 2859.7 2000-01-01T15:30:38.000Z 2862 2000-01-01T15:30:48.000Z 2860.5 2000-01-01T15:30:58.000Z 2860.9 2000-01-01T15:31:08.000Z 2862.2 2000-01-01T15:31:18.000Z 2862 2000-01-01T15:31:28.000Z 2867 2000-01-01T15:31:38.000Z 2874.7 2000-01-01T15:31:48.000Z 2875.6 2000-01-01T15:31:58.000Z 2873 2000-01-01T15:32:08.000Z 2876.7 2000-01-01T15:32:18.000Z 2876.9 2000-01-01T15:32:28.000Z 2876 2000-01-01T15:32:38.000Z 2877.5 2000-01-01T15:32:48.000Z 2877.5 2000-01-01T15:32:58.000Z 2877.7 2000-01-01T15:33:08.000Z 2876 2000-01-01T15:33:18.000Z 2881.1 2000-01-01T15:33:28.000Z 2882.1 2000-01-01T15:33:38.000Z 2880 2000-01-01T15:33:48.000Z 2882.4 2000-01-01T15:33:58.000Z 2888 2000-01-01T15:34:08.000Z 2887.5 2000-01-01T15:34:18.000Z 2892 2000-01-01T15:34:28.000Z 2890 2000-01-01T15:34:38.000Z 2897 2000-01-01T15:34:48.000Z 2905.9 2000-01-01T15:34:58.000Z 2899 2000-01-01T15:35:08.000Z 2908.2 2000-01-01T15:35:18.000Z 2906.3 2000-01-01T15:35:28.000Z 2902 2000-01-01T15:35:38.000Z 2904.9 2000-01-01T15:35:48.000Z 2905 2000-01-01T15:35:58.000Z 2906.6 2000-01-01T15:36:08.000Z 2910 2000-01-01T15:36:18.000Z 2914 2000-01-01T15:36:28.000Z 2910.2 2000-01-01T15:36:38.000Z 2920 2000-01-01T15:36:48.000Z 2919.2 2000-01-01T15:36:58.000Z 2923 2000-01-01T15:37:08.000Z 2924.3 2000-01-01T15:37:18.000Z 2924 2000-01-01T15:37:28.000Z 2922.7 2000-01-01T15:37:38.000Z 2922.7 2000-01-01T15:37:48.000Z 2925.2 2000-01-01T15:37:58.000Z 2925.5 2000-01-01T15:38:08.000Z 2925.9 2000-01-01T15:38:18.000Z 2927 2000-01-01T15:38:28.000Z 2935 2000-01-01T15:38:38.000Z 2935.1 2000-01-01T15:38:48.000Z 2934.7 2000-01-01T15:38:58.000Z 2933 2000-01-01T15:39:08.000Z 2932.9 2000-01-01T15:39:18.000Z 2931.9 2000-01-01T15:39:28.000Z 2932 2000-01-01T15:39:38.000Z 2928.8 2000-01-01T15:39:48.000Z 2928.3 2000-01-01T15:39:58.000Z 2935 2000-01-01T15:40:08.000Z 2929.4 2000-01-01T15:40:18.000Z 2929.9 2000-01-01T15:40:28.000Z 2938 2000-01-01T15:40:38.000Z 2933.7 2000-01-01T15:40:48.000Z 2933.7 2000-01-01T15:40:58.000Z 2934.3 2000-01-01T15:41:08.000Z 2935.9 2000-01-01T15:41:18.000Z 2945 2000-01-01T15:41:28.000Z 2939.7 2000-01-01T15:41:38.000Z 2941 2000-01-01T15:41:48.000Z 2942.3 2000-01-01T15:41:58.000Z 2951 2000-01-01T15:42:08.000Z 2964 2000-01-01T15:42:18.000Z 2961.1 2000-01-01T15:42:28.000Z 2957 2000-01-01T15:42:38.000Z 2962.4 2000-01-01T15:42:48.000Z 2965 2000-01-01T15:42:58.000Z 2966.5 2000-01-01T15:43:08.000Z 2967 2000-01-01T15:43:18.000Z 2968 2000-01-01T15:43:28.000Z 2971 2000-01-01T15:43:38.000Z 2977 2000-01-01T15:43:48.000Z 2977 2000-01-01T15:43:58.000Z 2977.9 2000-01-01T15:44:08.000Z 2979 2000-01-01T15:44:18.000Z 2990.6 2000-01-01T15:44:28.000Z 2984 2000-01-01T15:44:38.000Z 2996.7 2000-01-01T15:44:48.000Z 2993 2000-01-01T15:44:58.000Z 3002.9 2000-01-01T15:45:08.000Z 3001 2000-01-01T15:45:18.000Z 2999.8 2000-01-01T15:45:28.000Z 3008.3 2000-01-01T15:45:38.000Z 3007 2000-01-01T15:45:48.000Z 3012.5 2000-01-01T15:45:58.000Z 3014 2000-01-01T15:46:08.000Z 3013 2000-01-01T15:46:18.000Z 3014.8 2000-01-01T15:46:28.000Z 3015.3 2000-01-01T15:46:38.000Z 3015 2000-01-01T15:46:48.000Z 3017.6 2000-01-01T15:46:58.000Z 3022 2000-01-01T15:47:08.000Z 3024 2000-01-01T15:47:18.000Z 3022.8 2000-01-01T15:47:28.000Z 3022.9 2000-01-01T15:47:38.000Z 3033 2000-01-01T15:47:48.000Z 3039.3 2000-01-01T15:47:58.000Z 3038 2000-01-01T15:48:08.000Z 3040.7 2000-01-01T15:48:18.000Z 3043.1 2000-01-01T15:48:28.000Z 3052 2000-01-01T15:48:38.000Z 3048.2 2000-01-01T15:48:48.000Z 3066 2000-01-01T15:48:58.000Z 3064.2 2000-01-01T15:49:08.000Z 3063.4 2000-01-01T15:49:18.000Z 3062.2 2000-01-01T15:49:28.000Z 3071 2000-01-01T15:49:38.000Z 3072.2 2000-01-01T15:49:48.000Z 3076.3 2000-01-01T15:49:58.000Z 3083 2000-01-01T15:50:08.000Z 3080.2 2000-01-01T15:50:18.000Z 3081.1 2000-01-01T15:50:28.000Z 3082.4 2000-01-01T15:50:38.000Z 3091 2000-01-01T15:50:48.000Z 3097.3 2000-01-01T15:50:58.000Z 3097.8 2000-01-01T15:51:08.000Z 3098 2000-01-01T15:51:18.000Z 3099.4 2000-01-01T15:51:28.000Z 3100 2000-01-01T15:51:38.000Z 3099.5 2000-01-01T15:51:48.000Z 3098 2000-01-01T15:51:58.000Z 3096.9 2000-01-01T15:52:08.000Z 3094.6 2000-01-01T15:52:18.000Z 3093.9 2000-01-01T15:52:28.000Z 3101 2000-01-01T15:52:38.000Z 3100.5 2000-01-01T15:52:48.000Z 3102.1 2000-01-01T15:52:58.000Z 3103 2000-01-01T15:53:08.000Z 3105.6 2000-01-01T15:53:18.000Z 3102.6 2000-01-01T15:53:28.000Z 3108 2000-01-01T15:53:38.000Z 3119.1 2000-01-01T15:53:48.000Z 3117.9 2000-01-01T15:53:58.000Z 3118 2000-01-01T15:54:08.000Z 3120.7 2000-01-01T15:54:18.000Z 3125.6 2000-01-01T15:54:28.000Z 3129 2000-01-01T15:54:38.000Z 3130.9 2000-01-01T15:54:48.000Z 3135.2 2000-01-01T15:54:58.000Z 3143 2000-01-01T15:55:08.000Z 3144.7 2000-01-01T15:55:18.000Z 3145.3 2000-01-01T15:55:28.000Z 3148.2 2000-01-01T15:55:38.000Z 3150.3 2000-01-01T15:55:48.000Z 3153 2000-01-01T15:55:58.000Z 3158 2000-01-01T15:56:08.000Z 3158.7 2000-01-01T15:56:18.000Z 3162 2000-01-01T15:56:28.000Z 3160.8 2000-01-01T15:56:38.000Z 3161.3 2000-01-01T15:56:48.000Z 3161.8 2000-01-01T15:56:58.000Z 3168 2000-01-01T15:57:08.000Z 3173.5 2000-01-01T15:57:18.000Z 3175.2 2000-01-01T15:57:28.000Z 3177.7 2000-01-01T15:57:38.000Z 3179 2000-01-01T15:57:48.000Z 3182 2000-01-01T15:57:58.000Z 3183.6 2000-01-01T15:58:08.000Z 3187 2000-01-01T15:58:18.000Z 3185.2 2000-01-01T15:58:28.000Z 3185.8 2000-01-01T15:58:38.000Z 3186.7 2000-01-01T15:58:48.000Z 3196 2000-01-01T15:58:58.000Z 3204.4 2000-01-01T15:59:08.000Z 3189.2 2000-01-01T15:59:18.000Z 3201 2000-01-01T15:59:28.000Z 3202.7 2000-01-01T15:59:38.000Z 3205.2 2000-01-01T15:59:48.000Z 3202 2000-01-01T15:59:58.000Z 3203.1 2000-01-01T16:00:08.000Z 3203 2000-01-01T16:00:18.000Z 3210 2000-01-01T16:00:28.000Z 3211 2000-01-01T16:00:38.000Z 3215.7 2000-01-01T16:00:48.000Z 3215.4 2000-01-01T16:00:58.000Z 3216.4 2000-01-01T16:01:08.000Z 3221 2000-01-01T16:01:18.000Z 3222.2 2000-01-01T16:01:28.000Z 3222 2000-01-01T16:01:38.000Z 3223 2000-01-01T16:01:48.000Z 3223.3 2000-01-01T16:01:58.000Z 3223.1 2000-01-01T16:02:08.000Z 3226 2000-01-01T16:02:18.000Z 3223.6 2000-01-01T16:02:28.000Z 3224.4 2000-01-01T16:02:38.000Z 3246 2000-01-01T16:02:48.000Z 3248.4 2000-01-01T16:02:58.000Z 3251 2000-01-01T16:03:08.000Z 3253.4 2000-01-01T16:03:18.000Z 3253.8 2000-01-01T16:03:28.000Z 3258 2000-01-01T16:03:38.000Z 3253.4 2000-01-01T16:03:48.000Z 3253.6 2000-01-01T16:03:58.000Z 3265 2000-01-01T16:04:08.000Z 3265 2000-01-01T16:04:18.000Z 3268.2 2000-01-01T16:04:28.000Z 3268.8 2000-01-01T16:04:38.000Z 3269.2 2000-01-01T16:04:48.000Z 3277 2000-01-01T16:04:58.000Z 3271.2 2000-01-01T16:05:08.000Z 3283.1 2000-01-01T16:05:18.000Z 3278 2000-01-01T16:05:28.000Z 3281.1 2000-01-01T16:05:38.000Z 3283.5 2000-01-01T16:05:48.000Z 3281 2000-01-01T16:05:58.000Z 3284.6 2000-01-01T16:06:08.000Z 3284 2000-01-01T16:06:18.000Z 3287.4 2000-01-01T16:06:28.000Z 3288.6 2000-01-01T16:06:38.000Z 3288.7 2000-01-01T16:06:48.000Z 3285 2000-01-01T16:06:58.000Z 3287.9 2000-01-01T16:07:08.000Z 3287.5 2000-01-01T16:07:18.000Z 3287 2000-01-01T16:07:28.000Z 3293 2000-01-01T16:07:38.000Z 3300 2000-01-01T16:07:48.000Z 3301 2000-01-01T16:07:58.000Z 3301 2000-01-01T16:08:08.000Z 3304.8 2000-01-01T16:08:18.000Z 3304.8 2000-01-01T16:08:28.000Z 3304.7 2000-01-01T16:08:38.000Z 3302 2000-01-01T16:08:48.000Z 3305 2000-01-01T16:08:58.000Z 3306 2000-01-01T16:09:08.000Z 3308 2000-01-01T16:09:18.000Z 3309 2000-01-01T16:09:28.000Z 3312.3 2000-01-01T16:09:38.000Z 3314 2000-01-01T16:09:48.000Z 3322.4 2000-01-01T16:09:58.000Z 3321 2000-01-01T16:10:08.000Z 3325 2000-01-01T16:10:18.000Z 3325.2 2000-01-01T16:10:28.000Z 3325.1 2000-01-01T16:10:38.000Z 3325.1 2000-01-01T16:10:48.000Z 3325.4 2000-01-01T16:10:58.000Z 3328 2000-01-01T16:11:08.000Z 3327.2 2000-01-01T16:11:18.000Z 3327.7 2000-01-01T16:11:28.000Z 3327.7 2000-01-01T16:11:38.000Z 3327.8 2000-01-01T16:11:48.000Z 3330 2000-01-01T16:11:58.000Z 3330 2000-01-01T16:12:08.000Z 3330.7 2000-01-01T16:12:18.000Z 3335 2000-01-01T16:12:28.000Z 3335.5 2000-01-01T16:12:38.000Z 3335.2 2000-01-01T16:12:48.000Z 3338.9 2000-01-01T16:12:58.000Z 3341 2000-01-01T16:13:08.000Z 3347.7 2000-01-01T16:13:18.000Z 3348.1 2000-01-01T16:13:28.000Z 3356 2000-01-01T16:13:38.000Z 3357.1 2000-01-01T16:13:48.000Z 3358.7 2000-01-01T16:13:58.000Z 3359.4 2000-01-01T16:14:08.000Z 3362 2000-01-01T16:14:18.000Z 3361.9 2000-01-01T16:14:28.000Z 3363.7 2000-01-01T16:14:38.000Z 3366 2000-01-01T16:14:48.000Z 3361.7 2000-01-01T16:14:58.000Z 3373 2000-01-01T16:15:08.000Z 3363.4 2000-01-01T16:15:18.000Z 3363.7 2000-01-01T16:15:28.000Z 3379 2000-01-01T16:15:38.000Z 3383.6 2000-01-01T16:15:48.000Z 3382 2000-01-01T16:15:58.000Z 3385.9 2000-01-01T16:16:08.000Z 3386.7 2000-01-01T16:16:18.000Z 3390 2000-01-01T16:16:28.000Z 3390.4 2000-01-01T16:16:38.000Z 3389.1 2000-01-01T16:16:48.000Z 3390.6 2000-01-01T16:16:58.000Z 3400 2000-01-01T16:17:08.000Z 3392.9 2000-01-01T16:17:18.000Z 3392.3 2000-01-01T16:17:28.000Z 3392 2000-01-01T16:17:38.000Z 3409 2000-01-01T16:17:48.000Z 3416.8 2000-01-01T16:17:58.000Z 3417.1 2000-01-01T16:18:08.000Z 3417.5 2000-01-01T16:18:18.000Z 3417.9 2000-01-01T16:18:28.000Z 3411 2000-01-01T16:18:38.000Z 3420.2 2000-01-01T16:18:48.000Z 3420.1 2000-01-01T16:18:58.000Z 3421 2000-01-01T16:19:08.000Z 3421 2000-01-01T16:19:18.000Z 3424.4 2000-01-01T16:19:28.000Z 3425.3 2000-01-01T16:19:38.000Z 3429 2000-01-01T16:19:48.000Z 3426.7 2000-01-01T16:19:58.000Z 3428.2 2000-01-01T16:20:08.000Z 3434 2000-01-01T16:20:18.000Z 3430.3 2000-01-01T16:20:28.000Z 3431.6 2000-01-01T16:20:38.000Z 3432.8 2000-01-01T16:20:48.000Z 3445 2000-01-01T16:20:58.000Z 3449.6 2000-01-01T16:21:08.000Z 3452.1 2000-01-01T16:21:18.000Z 3452.9 2000-01-01T16:21:28.000Z 3452 2000-01-01T16:21:38.000Z 3452.8 2000-01-01T16:21:48.000Z 3454.7 2000-01-01T16:21:58.000Z 3455.6 2000-01-01T16:22:08.000Z 3458 2000-01-01T16:22:18.000Z 3455.7 2000-01-01T16:22:28.000Z 3456.8 2000-01-01T16:22:38.000Z 3457.4 2000-01-01T16:22:48.000Z 3458.5 2000-01-01T16:22:58.000Z 3459.9 2000-01-01T16:23:08.000Z 3462 2000-01-01T16:23:18.000Z 3460.4 2000-01-01T16:23:28.000Z 3461.8 2000-01-01T16:23:38.000Z 3464.1 2000-01-01T16:23:48.000Z 3464.8 2000-01-01T16:23:58.000Z 3465.3 2000-01-01T16:24:08.000Z 3471 2000-01-01T16:24:18.000Z 3470.1 2000-01-01T16:24:28.000Z 3471.3 2000-01-01T16:24:38.000Z 3473.9 2000-01-01T16:24:48.000Z 3478 2000-01-01T16:24:58.000Z 3479.2 2000-01-01T16:25:08.000Z 3479.4 2000-01-01T16:25:18.000Z 3481 2000-01-01T16:25:28.000Z 3479.9 2000-01-01T16:25:38.000Z 3479.9 2000-01-01T16:25:48.000Z 3480.3 2000-01-01T16:25:58.000Z 3488 2000-01-01T16:26:08.000Z 3481.6 2000-01-01T16:26:18.000Z 3483 2000-01-01T16:26:28.000Z 3490 2000-01-01T16:26:38.000Z 3484 2000-01-01T16:26:48.000Z 3486 2000-01-01T16:26:58.000Z 3487.1 2000-01-01T16:27:08.000Z 3487.4 2000-01-01T16:27:18.000Z 3494 2000-01-01T16:27:28.000Z 3490.7 2000-01-01T16:27:38.000Z 3494.8 2000-01-01T16:27:48.000Z 3496.1 2000-01-01T16:27:58.000Z 3501 2000-01-01T16:28:08.000Z 3504.9 2000-01-01T16:28:18.000Z 3505.1 2000-01-01T16:28:28.000Z 3514.4 2000-01-01T16:28:38.000Z 3514.1 2000-01-01T16:28:48.000Z 3508 2000-01-01T16:28:58.000Z 3517 2000-01-01T16:29:08.000Z 3518.8 2000-01-01T16:29:18.000Z 3520.8 2000-01-01T16:29:28.000Z 3519 2000-01-01T16:29:38.000Z 3523.9 2000-01-01T16:29:48.000Z 3525 2000-01-01T16:29:58.000Z 3526.1 2000-01-01T16:30:08.000Z 3527 2000-01-01T16:30:18.000Z 3528.3 2000-01-01T16:30:28.000Z 3529.1 2000-01-01T16:30:38.000Z 3529 2000-01-01T16:30:48.000Z 3529.5 2000-01-01T16:30:58.000Z 3534 2000-01-01T16:31:08.000Z 3531 2000-01-01T16:31:18.000Z 3530.8 2000-01-01T16:31:28.000Z 3532.2 2000-01-01T16:31:38.000Z 3532.9 2000-01-01T16:31:48.000Z 3534.9 2000-01-01T16:31:58.000Z 3538 2000-01-01T16:32:08.000Z 3538 2000-01-01T16:32:18.000Z 3538 2000-01-01T16:32:28.000Z 3539.7 2000-01-01T16:32:38.000Z 3541.7 2000-01-01T16:32:48.000Z 3543.9 2000-01-01T16:32:58.000Z 3544.7 2000-01-01T16:33:08.000Z 3550 2000-01-01T16:33:18.000Z 3553.4 2000-01-01T16:33:28.000Z 3555 2000-01-01T16:33:38.000Z 3559.1 2000-01-01T16:33:48.000Z 3556.4 2000-01-01T16:33:58.000Z 3562 2000-01-01T16:34:08.000Z 3553.5 2000-01-01T16:34:18.000Z 3552.8 2000-01-01T16:34:28.000Z 3553.6 2000-01-01T16:34:38.000Z 3567.1 2000-01-01T16:34:48.000Z 3567 2000-01-01T16:34:58.000Z 3567 2000-01-01T16:35:08.000Z 3567.8 2000-01-01T16:35:18.000Z 3568.2 2000-01-01T16:35:28.000Z 3569 2000-01-01T16:35:38.000Z 3569.4 2000-01-01T16:35:48.000Z 3570.4 2000-01-01T16:35:58.000Z 3571 2000-01-01T16:36:08.000Z 3576 2000-01-01T16:36:18.000Z 3575.5 2000-01-01T16:36:28.000Z 3579.7 2000-01-01T16:36:38.000Z 3583 2000-01-01T16:36:48.000Z 3584 2000-01-01T16:36:58.000Z 3580.1 2000-01-01T16:37:08.000Z 3580.3 2000-01-01T16:37:18.000Z 3586.6 2000-01-01T16:37:28.000Z 3585 2000-01-01T16:37:38.000Z 3585.9 2000-01-01T16:37:48.000Z 3597 2000-01-01T16:37:58.000Z 3601 2000-01-01T16:38:08.000Z 3600.6 2000-01-01T16:38:18.000Z 3601.7 2000-01-01T16:38:28.000Z 3608 2000-01-01T16:38:38.000Z 3604.4 2000-01-01T16:38:48.000Z 3606 2000-01-01T16:38:58.000Z 3615 2000-01-01T16:39:08.000Z 3625.2 2000-01-01T16:39:18.000Z 3623 2000-01-01T16:39:28.000Z 3639 2000-01-01T16:39:38.000Z 3642.8 2000-01-01T16:39:48.000Z 3643.6 2000-01-01T16:39:58.000Z 3644.7 2000-01-01T16:40:08.000Z 3645.1 2000-01-01T16:40:18.000Z 3648 2000-01-01T16:40:28.000Z 3649.7 2000-01-01T16:40:38.000Z 3649.3 2000-01-01T16:40:48.000Z 3648 2000-01-01T16:40:58.000Z 3648.9 2000-01-01T16:41:08.000Z 3649 2000-01-01T16:41:18.000Z 3649 2000-01-01T16:41:28.000Z 3648.6 2000-01-01T16:41:38.000Z 3647.9 2000-01-01T16:41:48.000Z 3649 2000-01-01T16:41:58.000Z 3647 2000-01-01T16:42:08.000Z 3645.9 2000-01-01T16:42:18.000Z 3645.9 2000-01-01T16:42:28.000Z 3651 2000-01-01T16:42:38.000Z 3650.8 2000-01-01T16:42:48.000Z 3658 2000-01-01T16:42:58.000Z 3659 2000-01-01T16:43:08.000Z 3662.1 2000-01-01T16:43:18.000Z 3661.9 2000-01-01T16:43:28.000Z 3656 2000-01-01T16:43:38.000Z 3661.1 2000-01-01T16:43:48.000Z 3661 2000-01-01T16:43:58.000Z 3659.5 2000-01-01T16:44:08.000Z 3654 2000-01-01T16:44:18.000Z 3653.5 2000-01-01T16:44:28.000Z 3652.4 2000-01-01T16:44:38.000Z 3652.3 2000-01-01T16:44:48.000Z 3648 2000-01-01T16:44:58.000Z 3643.6 2000-01-01T16:45:08.000Z 3642.4 2000-01-01T16:45:18.000Z 3643 2000-01-01T16:45:28.000Z 3640.5 2000-01-01T16:45:38.000Z 3640 2000-01-01T16:45:48.000Z 3639.7 2000-01-01T16:45:58.000Z 3639.9 2000-01-01T16:46:08.000Z 3639.2 2000-01-01T16:46:18.000Z 3638.4 2000-01-01T16:46:28.000Z 3638 2000-01-01T16:46:38.000Z 3636.8 2000-01-01T16:46:48.000Z 3635.7 2000-01-01T16:46:58.000Z 3629 2000-01-01T16:47:08.000Z 3634.9 2000-01-01T16:47:18.000Z 3634.3 2000-01-01T16:47:28.000Z 3620.2 2000-01-01T16:47:38.000Z 3623 2000-01-01T16:47:48.000Z 3618.1 2000-01-01T16:47:58.000Z 3617.2 2000-01-01T16:48:08.000Z 3615 2000-01-01T16:48:18.000Z 3615.4 2000-01-01T16:48:28.000Z 3614.5 2000-01-01T16:48:38.000Z 3613.8 2000-01-01T16:48:48.000Z 3610 2000-01-01T16:48:58.000Z 3611.6 2000-01-01T16:49:08.000Z 3609.2 2000-01-01T16:49:18.000Z 3609.3 2000-01-01T16:49:28.000Z 3600 2000-01-01T16:49:38.000Z 3597.1 2000-01-01T16:49:48.000Z 3597 2000-01-01T16:49:58.000Z 3594.5 2000-01-01T16:50:08.000Z 3590 2000-01-01T16:50:18.000Z 3590.3 2000-01-01T16:50:28.000Z 3588.8 2000-01-01T16:50:38.000Z 3588.7 2000-01-01T16:50:48.000Z 3587.1 2000-01-01T16:50:58.000Z 3583 2000-01-01T16:51:08.000Z 3584.7 2000-01-01T16:51:18.000Z 3582.8 2000-01-01T16:51:28.000Z 3582 2000-01-01T16:51:38.000Z 3577 2000-01-01T16:51:48.000Z 3580.1 2000-01-01T16:51:58.000Z 3580.7 2000-01-01T16:52:08.000Z 3580.2 2000-01-01T16:52:18.000Z 3566.3 2000-01-01T16:52:28.000Z 3566 2000-01-01T16:52:38.000Z 3564.4 2000-01-01T16:52:48.000Z 3563.3 2000-01-01T16:52:58.000Z 3562.7 2000-01-01T16:53:08.000Z 3559 2000-01-01T16:53:18.000Z 3552 2000-01-01T16:53:28.000Z 3552.5 2000-01-01T16:53:38.000Z 3549 2000-01-01T16:53:48.000Z 3546 2000-01-01T16:53:58.000Z 3543.8 2000-01-01T16:54:08.000Z 3542.2 2000-01-01T16:54:18.000Z 3541 2000-01-01T16:54:28.000Z 3541 2000-01-01T16:54:38.000Z 3540.7 2000-01-01T16:54:48.000Z 3539.9 2000-01-01T16:54:58.000Z 3539.8 2000-01-01T16:55:08.000Z 3536 2000-01-01T16:55:18.000Z 3538.5 2000-01-01T16:55:28.000Z 3527.1 2000-01-01T16:55:38.000Z 3526.5 2000-01-01T16:55:48.000Z 3530 2000-01-01T16:55:58.000Z 3525.8 2000-01-01T16:56:08.000Z 3525.5 2000-01-01T16:56:18.000Z 3525.3 2000-01-01T16:56:28.000Z 3524 2000-01-01T16:56:38.000Z 3523.9 2000-01-01T16:56:48.000Z 3523 2000-01-01T16:56:58.000Z 3522.4 2000-01-01T16:57:08.000Z 3520.8 2000-01-01T16:57:18.000Z 3515 2000-01-01T16:57:28.000Z 3517.1 2000-01-01T16:57:38.000Z 3517.3 2000-01-01T16:57:48.000Z 3507.6 2000-01-01T16:57:58.000Z 3506.4 2000-01-01T16:58:08.000Z 3504 2000-01-01T16:58:18.000Z 3500.1 2000-01-01T16:58:28.000Z 3498 2000-01-01T16:58:38.000Z 3496.1 2000-01-01T16:58:48.000Z 3492 2000-01-01T16:58:58.000Z 3486.8 2000-01-01T16:59:08.000Z 3489 2000-01-01T16:59:18.000Z 3486.2 2000-01-01T16:59:28.000Z 3485.8 2000-01-01T16:59:38.000Z 3485 2000-01-01T16:59:48.000Z 3484.7 2000-01-01T16:59:58.000Z 3484.9 2000-01-01T17:00:08.000Z 3484.9 2000-01-01T17:00:18.000Z 3484 2000-01-01T17:00:28.000Z 3484.6 2000-01-01T17:00:38.000Z 3480 2000-01-01T17:00:48.000Z 3484 2000-01-01T17:00:58.000Z 3480.1 2000-01-01T17:01:08.000Z 3479.7 2000-01-01T17:01:18.000Z 3484 2000-01-01T17:01:28.000Z 3479.6 2000-01-01T17:01:38.000Z 3480 2000-01-01T17:01:48.000Z 3479.7 2000-01-01T17:01:58.000Z 3477.9 2000-01-01T17:02:08.000Z 3478.1 2000-01-01T17:02:18.000Z 3478.3 2000-01-01T17:02:28.000Z 3479 2000-01-01T17:02:38.000Z 3476.9 2000-01-01T17:02:48.000Z 3476.6 2000-01-01T17:02:58.000Z 3478 2000-01-01T17:03:08.000Z 3477 2000-01-01T17:03:18.000Z 3478.6 2000-01-01T17:03:28.000Z 3477 2000-01-01T17:03:38.000Z 3476.1 2000-01-01T17:03:48.000Z 3476 2000-01-01T17:03:58.000Z 3475.8 2000-01-01T17:04:08.000Z 3480.9 2000-01-01T17:04:18.000Z 3477 2000-01-01T17:04:28.000Z 3480.2 2000-01-01T17:04:38.000Z 3480.1 2000-01-01T17:04:48.000Z 3477 2000-01-01T17:04:58.000Z 3480 2000-01-01T17:05:08.000Z 3479.9 2000-01-01T17:05:18.000Z 3479.8 2000-01-01T17:05:28.000Z 3473.9 2000-01-01T17:05:38.000Z 3475 2000-01-01T17:05:48.000Z 3473.2 2000-01-01T17:05:58.000Z 3472.4 2000-01-01T17:06:08.000Z 3472.1 2000-01-01T17:06:18.000Z 3472 2000-01-01T17:06:28.000Z 3471 2000-01-01T17:06:38.000Z 3468 2000-01-01T17:06:48.000Z 3470.7 2000-01-01T17:06:58.000Z 3470.3 2000-01-01T17:07:08.000Z 3469.7 2000-01-01T17:07:18.000Z 3462 2000-01-01T17:07:28.000Z 3461.3 2000-01-01T17:07:38.000Z 3459.8 2000-01-01T17:07:48.000Z 3458.6 2000-01-01T17:07:58.000Z 3458 2000-01-01T17:08:08.000Z 3456.4 2000-01-01T17:08:18.000Z 3454.7 2000-01-01T17:08:28.000Z 3453.6 2000-01-01T17:08:38.000Z 3447 2000-01-01T17:08:48.000Z 3450.4 2000-01-01T17:08:58.000Z 3449.7 2000-01-01T17:09:08.000Z 3448.3 2000-01-01T17:09:18.000Z 3447.6 2000-01-01T17:09:28.000Z 3441 2000-01-01T17:09:38.000Z 3444.6 2000-01-01T17:09:48.000Z 3444.5 2000-01-01T17:09:58.000Z 3438 2000-01-01T17:10:08.000Z 3443 2000-01-01T17:10:18.000Z 3442.4 2000-01-01T17:10:28.000Z 3441.9 2000-01-01T17:10:38.000Z 3431 2000-01-01T17:10:48.000Z 3438.7 2000-01-01T17:10:58.000Z 3431.3 2000-01-01T17:11:08.000Z 3421 2000-01-01T17:11:18.000Z 3420 2000-01-01T17:11:28.000Z 3409 2000-01-01T17:11:38.000Z 3412.8 2000-01-01T17:11:48.000Z 3405 2000-01-01T17:11:58.000Z 3389.3 2000-01-01T17:12:08.000Z 3388.8 2000-01-01T17:12:18.000Z 3393.1 2000-01-01T17:12:28.000Z 3405 2000-01-01T17:12:38.000Z 3409 2000-01-01T17:12:48.000Z 3405 2000-01-01T17:12:58.000Z 3414 2000-01-01T17:13:08.000Z 3414.8 2000-01-01T17:13:18.000Z 3405 2000-01-01T17:13:28.000Z 3415 2000-01-01T17:13:38.000Z 3414.4 2000-01-01T17:13:48.000Z 3414.1 2000-01-01T17:13:58.000Z 3412.9 2000-01-01T17:14:08.000Z 3411.5 2000-01-01T17:14:18.000Z 3405 2000-01-01T17:14:28.000Z 3409.8 2000-01-01T17:14:38.000Z 3408.8 2000-01-01T17:14:48.000Z 3407.5 2000-01-01T17:14:58.000Z 3390 2000-01-01T17:15:08.000Z 3379.1 2000-01-01T17:15:18.000Z 3378.6 2000-01-01T17:15:28.000Z 3379.6 2000-01-01T17:15:38.000Z 3378.4 2000-01-01T17:15:48.000Z 3376.1 2000-01-01T17:15:58.000Z 3380 2000-01-01T17:16:08.000Z 3372.1 2000-01-01T17:16:18.000Z 3370.6 2000-01-01T17:16:28.000Z 3377 2000-01-01T17:16:38.000Z 3376.3 2000-01-01T17:16:48.000Z 3376.7 2000-01-01T17:16:58.000Z 3374 2000-01-01T17:17:08.000Z 3375.5 2000-01-01T17:17:18.000Z 3375.2 2000-01-01T17:17:28.000Z 3368 2000-01-01T17:17:38.000Z 3372.6 2000-01-01T17:17:48.000Z 3358 2000-01-01T17:17:58.000Z 3358 2000-01-01T17:18:08.000Z 3357.7 2000-01-01T17:18:18.000Z 3353 2000-01-01T17:18:28.000Z 3357.6 2000-01-01T17:18:38.000Z 3356.4 2000-01-01T17:18:48.000Z 3355.4 2000-01-01T17:18:58.000Z 3341 2000-01-01T17:19:08.000Z 3347.6 2000-01-01T17:19:18.000Z 3323 2000-01-01T17:19:28.000Z 3322.5 2000-01-01T17:19:38.000Z 3321.6 2000-01-01T17:19:48.000Z 3321.1 2000-01-01T17:19:58.000Z 3320.8 2000-01-01T17:20:08.000Z 3330 2000-01-01T17:20:18.000Z 3319 2000-01-01T17:20:28.000Z 3318 2000-01-01T17:20:38.000Z 3316.9 2000-01-01T17:20:48.000Z 3316.3 2000-01-01T17:20:58.000Z 3313.4 2000-01-01T17:21:08.000Z 3318 2000-01-01T17:21:18.000Z 3313.1 2000-01-01T17:21:28.000Z 3311.9 2000-01-01T17:21:38.000Z 3315 2000-01-01T17:21:48.000Z 3313 2000-01-01T17:21:58.000Z 3311.3 2000-01-01T17:22:08.000Z 3310.7 2000-01-01T17:22:18.000Z 3308 2000-01-01T17:22:28.000Z 3306.2 2000-01-01T17:22:38.000Z 3307 2000-01-01T17:22:48.000Z 3307 2000-01-01T17:22:58.000Z 3304.4 2000-01-01T17:23:08.000Z 3303.8 2000-01-01T17:23:18.000Z 3290 2000-01-01T17:23:28.000Z 3273.8 2000-01-01T17:23:38.000Z 3273.6 2000-01-01T17:23:48.000Z 3273.2 2000-01-01T17:23:58.000Z 3272.6 2000-01-01T17:24:08.000Z 3284 2000-01-01T17:24:18.000Z 3271.1 2000-01-01T17:24:28.000Z 3270.6 2000-01-01T17:24:38.000Z 3271 2000-01-01T17:24:48.000Z 3264.3 2000-01-01T17:24:58.000Z 3262.3 2000-01-01T17:25:08.000Z 3259 2000-01-01T17:25:18.000Z 3258.4 2000-01-01T17:25:28.000Z 3258.5 2000-01-01T17:25:38.000Z 3257.1 2000-01-01T17:25:48.000Z 3257 2000-01-01T17:25:58.000Z 3256.4 2000-01-01T17:26:08.000Z 3246 2000-01-01T17:26:18.000Z 3255.3 2000-01-01T17:26:28.000Z 3254.6 2000-01-01T17:26:38.000Z 3225.7 2000-01-01T17:26:48.000Z 3224.7 2000-01-01T17:26:58.000Z 3224.2 2000-01-01T17:27:08.000Z 3230 2000-01-01T17:27:18.000Z 3221.3 2000-01-01T17:27:28.000Z 3219.4 2000-01-01T17:27:38.000Z 3218.4 2000-01-01T17:27:48.000Z 3217 2000-01-01T17:27:58.000Z 3215.9 2000-01-01T17:28:08.000Z 3215.1 2000-01-01T17:28:18.000Z 3214.3 2000-01-01T17:28:28.000Z 3202 2000-01-01T17:28:38.000Z 3210.4 2000-01-01T17:28:48.000Z 3206.3 2000-01-01T17:28:58.000Z 3187 2000-01-01T17:29:08.000Z 3197 2000-01-01T17:29:18.000Z 3193.3 2000-01-01T17:29:28.000Z 3186 2000-01-01T17:29:38.000Z 3173 2000-01-01T17:29:48.000Z 3176.9 2000-01-01T17:29:58.000Z 3177 2000-01-01T17:30:08.000Z 3176.5 2000-01-01T17:30:18.000Z 3176.6 2000-01-01T17:30:28.000Z 3163 2000-01-01T17:30:38.000Z 3158.1 2000-01-01T17:30:48.000Z 3157.6 2000-01-01T17:30:58.000Z 3156 2000-01-01T17:31:08.000Z 3155.5 2000-01-01T17:31:18.000Z 3156 2000-01-01T17:31:28.000Z 3155.1 2000-01-01T17:31:38.000Z 3152.6 2000-01-01T17:31:48.000Z 3152 2000-01-01T17:31:58.000Z 3147 2000-01-01T17:32:08.000Z 3150.2 2000-01-01T17:32:18.000Z 3150.3 2000-01-01T17:32:28.000Z 3149 2000-01-01T17:32:38.000Z 3148.7 2000-01-01T17:32:48.000Z 3148.3 2000-01-01T17:32:58.000Z 3148.4 2000-01-01T17:33:08.000Z 3141 2000-01-01T17:33:18.000Z 3147.6 2000-01-01T17:33:28.000Z 3147.1 2000-01-01T17:33:38.000Z 3138.4 2000-01-01T17:33:48.000Z 3135.9 2000-01-01T17:33:58.000Z 3134 2000-01-01T17:34:08.000Z 3131.8 2000-01-01T17:34:18.000Z 3132 2000-01-01T17:34:28.000Z 3131.4 2000-01-01T17:34:38.000Z 3129.6 2000-01-01T17:34:48.000Z 3128.4 2000-01-01T17:34:58.000Z 3125 2000-01-01T17:35:08.000Z 3127.9 2000-01-01T17:35:18.000Z 3127.6 2000-01-01T17:35:28.000Z 3127.3 2000-01-01T17:35:38.000Z 3125.9 2000-01-01T17:35:48.000Z 3124.8 2000-01-01T17:35:58.000Z 3124.7 2000-01-01T17:36:08.000Z 3121 2000-01-01T17:36:18.000Z 3122.5 2000-01-01T17:36:28.000Z 3121.8 2000-01-01T17:36:38.000Z 3120.7 2000-01-01T17:36:48.000Z 3110 2000-01-01T17:36:58.000Z 3113 2000-01-01T17:37:08.000Z 3111.7 2000-01-01T17:37:18.000Z 3105 2000-01-01T17:37:28.000Z 3095.2 2000-01-01T17:37:38.000Z 3094.4 2000-01-01T17:37:48.000Z 3094.2 2000-01-01T17:37:58.000Z 3095 2000-01-01T17:38:08.000Z 3096.3 2000-01-01T17:38:18.000Z 3093.9 2000-01-01T17:38:28.000Z 3085 2000-01-01T17:38:38.000Z 3080.7 2000-01-01T17:38:48.000Z 3080.5 2000-01-01T17:38:58.000Z 3078.9 2000-01-01T17:39:08.000Z 3078 2000-01-01T17:39:18.000Z 3077.2 2000-01-01T17:39:28.000Z 3074 2000-01-01T17:39:38.000Z 3078.4 2000-01-01T17:39:48.000Z 3067.6 2000-01-01T17:39:58.000Z 3071 2000-01-01T17:40:08.000Z 3069.5 2000-01-01T17:40:18.000Z 3069.9 2000-01-01T17:40:28.000Z 3058 2000-01-01T17:40:38.000Z 3062.6 2000-01-01T17:40:48.000Z 3049 2000-01-01T17:40:58.000Z 3040.5 2000-01-01T17:41:08.000Z 3041.1 2000-01-01T17:41:18.000Z 3033 2000-01-01T17:41:28.000Z 3026 2000-01-01T17:41:38.000Z 3022.1 2000-01-01T17:41:48.000Z 3020.7 2000-01-01T17:41:58.000Z 3020.5 2000-01-01T17:42:08.000Z 3015 2000-01-01T17:42:18.000Z 3016.7 2000-01-01T17:42:28.000Z 3015.4 2000-01-01T17:42:38.000Z 3013.8 2000-01-01T17:42:48.000Z 3013.8 2000-01-01T17:42:58.000Z 3005 2000-01-01T17:43:08.000Z 3010.6 2000-01-01T17:43:18.000Z 3011.3 2000-01-01T17:43:28.000Z 2996 2000-01-01T17:43:38.000Z 2991.5 2000-01-01T17:43:48.000Z 2989.8 2000-01-01T17:43:58.000Z 2988.6 2000-01-01T17:44:08.000Z 2988.5 2000-01-01T17:44:18.000Z 2990 2000-01-01T17:44:28.000Z 2985.7 2000-01-01T17:44:38.000Z 2985.2 2000-01-01T17:44:48.000Z 2985 2000-01-01T17:44:58.000Z 2980 2000-01-01T17:45:08.000Z 2983.2 2000-01-01T17:45:18.000Z 2982.9 2000-01-01T17:45:28.000Z 2969 2000-01-01T17:45:38.000Z 2971.9 2000-01-01T17:45:48.000Z 2968.5 2000-01-01T17:45:58.000Z 2967 2000-01-01T17:46:08.000Z 2960 2000-01-01T17:46:18.000Z 2958.5 2000-01-01T17:46:28.000Z 2951.3 2000-01-01T17:46:38.000Z 2952 2000-01-01T17:46:48.000Z 2956.5 2000-01-01T17:46:58.000Z 2956.5 2000-01-01T17:47:08.000Z 2957.7 2000-01-01T17:47:18.000Z 2957.4 2000-01-01T17:47:28.000Z 2943 2000-01-01T17:47:38.000Z 2956.7 2000-01-01T17:47:48.000Z 2942.3 2000-01-01T17:47:58.000Z 2942.4 2000-01-01T17:48:08.000Z 2942.3 2000-01-01T17:48:18.000Z 2942.9 2000-01-01T17:48:28.000Z 2936 2000-01-01T17:48:38.000Z 2943 2000-01-01T17:48:48.000Z 2934 2000-01-01T17:48:58.000Z 2939.6 2000-01-01T17:49:08.000Z 2939.1 2000-01-01T17:49:18.000Z 2938.4 2000-01-01T17:49:28.000Z 2938.2 2000-01-01T17:49:38.000Z 2928 2000-01-01T17:49:48.000Z 2922.5 2000-01-01T17:49:58.000Z 2921.7 2000-01-01T17:50:08.000Z 2921.1 2000-01-01T17:50:18.000Z 2921 2000-01-01T17:50:28.000Z 2919 2000-01-01T17:50:38.000Z 2920 2000-01-01T17:50:48.000Z 2918.8 2000-01-01T17:50:58.000Z 2918 2000-01-01T17:51:08.000Z 2916.5 2000-01-01T17:51:18.000Z 2908 2000-01-01T17:51:28.000Z 2913.7 2000-01-01T17:51:38.000Z 2895 2000-01-01T17:51:48.000Z 2904.1 2000-01-01T17:51:58.000Z 2900.8 2000-01-01T17:52:08.000Z 2886.7 2000-01-01T17:52:18.000Z 2871 2000-01-01T17:52:28.000Z 2885.3 2000-01-01T17:52:38.000Z 2884.7 2000-01-01T17:52:48.000Z 2883.9 2000-01-01T17:52:58.000Z 2864 2000-01-01T17:53:08.000Z 2883.9 2000-01-01T17:53:18.000Z 2883.1 2000-01-01T17:53:28.000Z 2879.6 2000-01-01T17:53:38.000Z 2879.2 2000-01-01T17:53:48.000Z 2874.5 2000-01-01T17:53:58.000Z 2861 2000-01-01T17:54:08.000Z 2872 2000-01-01T17:54:18.000Z 2867.2 2000-01-01T17:54:28.000Z 2850 2000-01-01T17:54:38.000Z 2853.6 2000-01-01T17:54:48.000Z 2847 2000-01-01T17:54:58.000Z 2852.9 2000-01-01T17:55:08.000Z 2852.4 2000-01-01T17:55:18.000Z 2851.7 2000-01-01T17:55:28.000Z 2839 2000-01-01T17:55:38.000Z 2852.5 2000-01-01T17:55:48.000Z 2848.1 2000-01-01T17:55:58.000Z 2829 2000-01-01T17:56:08.000Z 2838.8 2000-01-01T17:56:18.000Z 2835.5 2000-01-01T17:56:28.000Z 2834.6 2000-01-01T17:56:38.000Z 2835.7 2000-01-01T17:56:48.000Z 2825 2000-01-01T17:56:58.000Z 2826.2 2000-01-01T17:57:08.000Z 2815 2000-01-01T17:57:18.000Z 2808 2000-01-01T17:57:28.000Z 2832.2 2000-01-01T17:57:38.000Z 2832.7 2000-01-01T17:57:48.000Z 2833 2000-01-01T17:57:58.000Z 2833.2 2000-01-01T17:58:08.000Z 2797 2000-01-01T17:58:18.000Z 2000-01-01T17:58:28.000Z 2000-01-01T17:58:38.000Z 2790 2000-01-01T17:58:48.000Z 2000-01-01T17:58:58.000Z 2000-01-01T17:59:08.000Z 2000-01-01T17:59:18.000Z 2781 2000-01-01T17:59:28.000Z 2000-01-01T17:59:38.000Z 2000-01-01T17:59:48.000Z 2000-01-01T17:59:58.000Z 2000-01-01T18:00:08.000Z 2000-01-01T18:00:18.000Z 2771 2000-01-01T18:00:28.000Z 2000-01-01T18:00:38.000Z 2000-01-01T18:00:48.000Z 2000-01-01T18:00:58.000Z 2761 2000-01-01T18:01:08.000Z 2000-01-01T18:01:18.000Z 2000-01-01T18:01:28.000Z 2000-01-01T18:01:38.000Z 2750 2000-01-01T18:01:48.000Z 2000-01-01T18:01:58.000Z 2000-01-01T18:02:08.000Z 2000-01-01T18:02:18.000Z 2000-01-01T18:02:28.000Z 2742 2000-01-01T18:02:38.000Z 2000-01-01T18:02:48.000Z 2000-01-01T18:02:58.000Z 2000-01-01T18:03:08.000Z 2729 2000-01-01T18:03:18.000Z 2000-01-01T18:03:28.000Z 2000-01-01T18:03:38.000Z 2000-01-01T18:03:48.000Z 2000-01-01T18:03:58.000Z 2722 2000-01-01T18:04:08.000Z 2000-01-01T18:04:18.000Z 2712 2000-01-01T18:04:28.000Z 2000-01-01T18:04:38.000Z 2000-01-01T18:04:48.000Z 2000-01-01T18:04:58.000Z 2706 2000-01-01T18:05:08.000Z 2000-01-01T18:05:18.000Z 2000-01-01T18:05:28.000Z 2000-01-01T18:05:38.000Z 2700 2000-01-01T18:05:48.000Z 2000-01-01T18:05:58.000Z 2000-01-01T18:06:08.000Z 2000-01-01T18:06:18.000Z 2000-01-01T18:06:28.000Z 2693 2000-01-01T18:06:38.000Z 2693 2000-01-01T18:06:48.000Z 2000-01-01T18:06:58.000Z 2000-01-01T18:07:08.000Z 2000-01-01T18:07:18.000Z 2685 2000-01-01T18:07:28.000Z 2000-01-01T18:07:38.000Z 2000-01-01T18:07:48.000Z 2673 2000-01-01T18:07:58.000Z 2000-01-01T18:08:08.000Z 2000-01-01T18:08:18.000Z 2000-01-01T18:08:28.000Z 2000-01-01T18:08:38.000Z 2000-01-01T18:08:48.000Z 2668 2000-01-01T18:08:58.000Z 2000-01-01T18:09:08.000Z 2000-01-01T18:09:18.000Z 2000-01-01T18:09:28.000Z 2000-01-01T18:09:38.000Z 2663 2000-01-01T18:09:48.000Z 2000-01-01T18:09:58.000Z 2000-01-01T18:10:08.000Z 2652 2000-01-01T18:10:18.000Z 2000-01-01T18:10:28.000Z 2000-01-01T18:10:38.000Z 2644 2000-01-01T18:10:48.000Z 2000-01-01T18:10:58.000Z 2000-01-01T18:11:08.000Z 2000-01-01T18:11:18.000Z 2000-01-01T18:11:28.000Z 2000-01-01T18:11:38.000Z 2637 2000-01-01T18:11:48.000Z 2000-01-01T18:11:58.000Z 2000-01-01T18:12:08.000Z 2634 2000-01-01T18:12:18.000Z 2000-01-01T18:12:28.000Z 2000-01-01T18:12:38.000Z 2626 2000-01-01T18:12:48.000Z 2000-01-01T18:12:58.000Z 2000-01-01T18:13:08.000Z 2615 2000-01-01T18:13:18.000Z 2000-01-01T18:13:28.000Z 2000-01-01T18:13:38.000Z 2000-01-01T18:13:48.000Z 2000-01-01T18:13:58.000Z 2615 2000-01-01T18:14:08.000Z 2000-01-01T18:14:18.000Z 2000-01-01T18:14:28.000Z 2000-01-01T18:14:38.000Z 2000-01-01T18:14:48.000Z 2605 2000-01-01T18:14:58.000Z 2000-01-01T18:15:08.000Z 2000-01-01T18:15:18.000Z 2000-01-01T18:15:28.000Z 2000-01-01T18:15:38.000Z 2596 2000-01-01T18:15:48.000Z 2000-01-01T18:15:58.000Z 2000-01-01T18:16:08.000Z 2000-01-01T18:16:18.000Z 2590 2000-01-01T18:16:28.000Z 2000-01-01T18:16:38.000Z 2552 2000-01-01T18:16:48.000Z 2552 2000-01-01T18:16:58.000Z 2584 2000-01-01T18:17:08.000Z 2552 2000-01-01T18:17:18.000Z 2576 2000-01-01T18:17:28.000Z 2552 2000-01-01T18:17:38.000Z 2552 2000-01-01T18:17:48.000Z 2571 2000-01-01T18:17:58.000Z 2540.6 2000-01-01T18:18:08.000Z 2540.4 2000-01-01T18:18:18.000Z 2565 2000-01-01T18:18:28.000Z 2539.4 2000-01-01T18:18:38.000Z 2552 2000-01-01T18:18:48.000Z 2536 2000-01-01T18:18:58.000Z 2536 2000-01-01T18:19:08.000Z 2536 2000-01-01T18:19:18.000Z 2536 2000-01-01T18:19:28.000Z 2544 2000-01-01T18:19:38.000Z 2536 2000-01-01T18:19:48.000Z 2536 2000-01-01T18:19:58.000Z 2536.6 2000-01-01T18:20:08.000Z 2536 2000-01-01T18:20:18.000Z 2534.6 2000-01-01T18:20:28.000Z 2531.9 2000-01-01T18:20:38.000Z 2529.2 2000-01-01T18:20:48.000Z 2527 2000-01-01T18:20:58.000Z 2522.3 2000-01-01T18:21:08.000Z 2518.8 2000-01-01T18:21:18.000Z 2518 2000-01-01T18:21:28.000Z 2518 2000-01-01T18:21:38.000Z 2514 2000-01-01T18:21:48.000Z 2510.2 2000-01-01T18:21:58.000Z 2509.3 2000-01-01T18:22:08.000Z 2514 2000-01-01T18:22:18.000Z 2508.7 2000-01-01T18:22:28.000Z 2513.3 2000-01-01T18:22:38.000Z 2510 2000-01-01T18:22:48.000Z 2497.6 2000-01-01T18:22:58.000Z 2495.9 2000-01-01T18:23:08.000Z 2503 2000-01-01T18:23:18.000Z 2497.4 2000-01-01T18:23:28.000Z 2498.6 2000-01-01T18:23:38.000Z 2498.3 2000-01-01T18:23:48.000Z 2495 2000-01-01T18:23:58.000Z 2504.6 2000-01-01T18:24:08.000Z 2494 2000-01-01T18:24:18.000Z 2497.4 2000-01-01T18:24:28.000Z 2497.6 2000-01-01T18:24:38.000Z 2483 2000-01-01T18:24:48.000Z 2496 2000-01-01T18:24:58.000Z 2488 2000-01-01T18:25:08.000Z 2499 2000-01-01T18:25:18.000Z 2492.1 2000-01-01T18:25:28.000Z 2494.7 2000-01-01T18:25:38.000Z 2490 2000-01-01T18:25:48.000Z 2487.9 2000-01-01T18:25:58.000Z 2481 2000-01-01T18:26:08.000Z 2484.5 2000-01-01T18:26:18.000Z 2484.2 2000-01-01T18:26:28.000Z 2467.1 2000-01-01T18:26:38.000Z 2471 2000-01-01T18:26:48.000Z 2458.7 2000-01-01T18:26:58.000Z 2462 2000-01-01T18:27:08.000Z 2478.5 2000-01-01T18:27:18.000Z 2477.1 2000-01-01T18:27:28.000Z 2477.7 2000-01-01T18:27:38.000Z 2458 2000-01-01T18:27:48.000Z 2473.1 2000-01-01T18:27:58.000Z 2469.3 2000-01-01T18:28:08.000Z 2471.9 2000-01-01T18:28:18.000Z 2450 2000-01-01T18:28:28.000Z 2450.5 2000-01-01T18:28:38.000Z 2449.8 2000-01-01T18:28:48.000Z 2446 2000-01-01T18:28:58.000Z 2451.1 2000-01-01T18:29:08.000Z 2449.5 2000-01-01T18:29:18.000Z 2446.8 2000-01-01T18:29:28.000Z 2441 2000-01-01T18:29:38.000Z 2445.8 2000-01-01T18:29:48.000Z 2446.5 2000-01-01T18:29:58.000Z 2433 2000-01-01T18:30:08.000Z 2424.2 2000-01-01T18:30:18.000Z 2418.6 2000-01-01T18:30:28.000Z 2417.4 2000-01-01T18:30:38.000Z 2421 2000-01-01T18:30:48.000Z 2415.3 2000-01-01T18:30:58.000Z 2432.5 2000-01-01T18:31:08.000Z 2418 2000-01-01T18:31:18.000Z 2431.3 2000-01-01T18:31:28.000Z 2416 2000-01-01T18:31:38.000Z 2402.6 2000-01-01T18:31:48.000Z 2411 2000-01-01T18:31:58.000Z 2404.5 2000-01-01T18:32:08.000Z 2403.3 2000-01-01T18:32:18.000Z 2403.5 2000-01-01T18:32:28.000Z 2403 2000-01-01T18:32:38.000Z 2390.6 2000-01-01T18:32:48.000Z 2389 2000-01-01T18:32:58.000Z 2389.2 2000-01-01T18:33:08.000Z 2398.9 2000-01-01T18:33:18.000Z 2397.8 2000-01-01T18:33:28.000Z 2383 2000-01-01T18:33:38.000Z 2386.8 2000-01-01T18:33:48.000Z 2386.6 2000-01-01T18:33:58.000Z 2369.6 2000-01-01T18:34:08.000Z 2375 2000-01-01T18:34:18.000Z 2363.3 2000-01-01T18:34:28.000Z 2364.2 2000-01-01T18:34:38.000Z 2375.5 2000-01-01T18:34:48.000Z 2374.3 2000-01-01T18:34:58.000Z 2368 2000-01-01T18:35:08.000Z 2371.2 2000-01-01T18:35:18.000Z 2369.7 2000-01-01T18:35:28.000Z 2368.1 2000-01-01T18:35:38.000Z 2367.1 2000-01-01T18:35:48.000Z 2357 2000-01-01T18:35:58.000Z 2364.5 2000-01-01T18:36:08.000Z 2342 2000-01-01T18:36:18.000Z 2357.8 2000-01-01T18:36:28.000Z 2357.9 2000-01-01T18:36:38.000Z 2332.5 2000-01-01T18:36:48.000Z 2337 2000-01-01T18:36:58.000Z 2333.9 2000-01-01T18:37:08.000Z 2335 2000-01-01T18:37:18.000Z 2333.9 2000-01-01T18:37:28.000Z 2332.2 2000-01-01T18:37:38.000Z 2330.8 2000-01-01T18:37:48.000Z 2330 2000-01-01T18:37:58.000Z 2326.8 2000-01-01T18:38:08.000Z 2326.3 2000-01-01T18:38:18.000Z 2318 2000-01-01T18:38:28.000Z 2325.8 2000-01-01T18:38:38.000Z 2325 2000-01-01T18:38:48.000Z 2320.2 2000-01-01T18:38:58.000Z 2309 2000-01-01T18:39:08.000Z 2317 2000-01-01T18:39:18.000Z 2317.4 2000-01-01T18:39:28.000Z 2317 2000-01-01T18:39:38.000Z 2317.1 2000-01-01T18:39:48.000Z 2298 2000-01-01T18:39:58.000Z 2293.7 2000-01-01T18:40:08.000Z 2293.6 2000-01-01T18:40:18.000Z 2291.8 2000-01-01T18:40:28.000Z 2290 2000-01-01T18:40:38.000Z 2289 2000-01-01T18:40:48.000Z 2288.1 2000-01-01T18:40:58.000Z 2276 2000-01-01T18:41:08.000Z 2283.9 2000-01-01T18:41:18.000Z 2281.7 2000-01-01T18:41:28.000Z 2281.5 2000-01-01T18:41:38.000Z 2283 2000-01-01T18:41:48.000Z 2282.7 2000-01-01T18:41:58.000Z 2284.3 2000-01-01T18:42:08.000Z 2285 2000-01-01T18:42:18.000Z 2301.4 2000-01-01T18:42:28.000Z 2300.4 2000-01-01T18:42:38.000Z 2298.6 2000-01-01T18:42:48.000Z 2281 2000-01-01T18:42:58.000Z 2296.9 2000-01-01T18:43:08.000Z 2297.8 2000-01-01T18:43:18.000Z 2297.7 2000-01-01T18:43:28.000Z 2278 2000-01-01T18:43:38.000Z 2276.2 2000-01-01T18:43:48.000Z 2276 2000-01-01T18:43:58.000Z 2266 2000-01-01T18:44:08.000Z 2264 2000-01-01T18:44:18.000Z 2263.9 2000-01-01T18:44:28.000Z 2257 2000-01-01T18:44:38.000Z 2260.8 2000-01-01T18:44:48.000Z 2253 2000-01-01T18:44:58.000Z 2256.3 2000-01-01T18:45:08.000Z 2240 2000-01-01T18:45:18.000Z 2252.2 2000-01-01T18:45:28.000Z 2229.2 2000-01-01T18:45:38.000Z 2237 2000-01-01T18:45:48.000Z 2239.6 2000-01-01T18:45:58.000Z 2234 2000-01-01T18:46:08.000Z 2222 2000-01-01T18:46:18.000Z 2220.6 2000-01-01T18:46:28.000Z 2214 2000-01-01T18:46:38.000Z 2212 2000-01-01T18:46:48.000Z 2216 2000-01-01T18:46:58.000Z 2211 2000-01-01T18:47:08.000Z 2213.8 2000-01-01T18:47:18.000Z 2205 2000-01-01T18:47:28.000Z 2215.8 2000-01-01T18:47:38.000Z 2215.6 2000-01-01T18:47:48.000Z 2204 2000-01-01T18:47:58.000Z 2212 2000-01-01T18:48:08.000Z 2201 2000-01-01T18:48:18.000Z 2213.6 2000-01-01T18:48:28.000Z 2194 2000-01-01T18:48:38.000Z 2186.1 2000-01-01T18:48:48.000Z 2188.7 2000-01-01T18:48:58.000Z 2190.8 2000-01-01T18:49:08.000Z 2195 2000-01-01T18:49:18.000Z 2191.9 2000-01-01T18:49:28.000Z 2188 2000-01-01T18:49:38.000Z 2189.9 2000-01-01T18:49:48.000Z 2181 2000-01-01T18:49:58.000Z 2184.7 2000-01-01T18:50:08.000Z 2182.4 2000-01-01T18:50:18.000Z 2179 2000-01-01T18:50:28.000Z 2189.4 2000-01-01T18:50:38.000Z 2179 2000-01-01T18:50:48.000Z 2167.7 2000-01-01T18:50:58.000Z 2167.6 2000-01-01T18:51:08.000Z 2173 2000-01-01T18:51:18.000Z 2171 2000-01-01T18:51:28.000Z 2167 2000-01-01T18:51:38.000Z 2160.2 2000-01-01T18:51:48.000Z 2159.2 2000-01-01T18:51:58.000Z 2153 2000-01-01T18:52:08.000Z 2159 2000-01-01T18:52:18.000Z 2159.9 2000-01-01T18:52:28.000Z 2150 2000-01-01T18:52:38.000Z 2160.5 2000-01-01T18:52:48.000Z 2140 2000-01-01T18:52:58.000Z 2136.4 2000-01-01T18:53:08.000Z 2132 2000-01-01T18:53:18.000Z 2119 2000-01-01T18:53:28.000Z 2121.6 2000-01-01T18:53:38.000Z 2120.9 2000-01-01T18:53:48.000Z 2108 2000-01-01T18:53:58.000Z 2114.2 2000-01-01T18:54:08.000Z 2102 2000-01-01T18:54:18.000Z 2109.9 2000-01-01T18:54:28.000Z 2108.5 2000-01-01T18:54:38.000Z 2108.5 2000-01-01T18:54:48.000Z 2097 2000-01-01T18:54:58.000Z 2109.7 2000-01-01T18:55:08.000Z 2106.4 2000-01-01T18:55:18.000Z 2088 2000-01-01T18:55:28.000Z 2085.8 2000-01-01T18:55:38.000Z 2083 2000-01-01T18:55:48.000Z 2095 2000-01-01T18:55:58.000Z 2081 2000-01-01T18:56:08.000Z 2092.8 2000-01-01T18:56:18.000Z 2091.1 2000-01-01T18:56:28.000Z 2073 2000-01-01T18:56:38.000Z 2069.4 2000-01-01T18:56:48.000Z 2068 2000-01-01T18:56:58.000Z 2060.7 2000-01-01T18:57:08.000Z 2058.6 2000-01-01T18:57:18.000Z 2058 2000-01-01T18:57:28.000Z 2049 2000-01-01T18:57:38.000Z 2044 2000-01-01T18:57:48.000Z 2041 2000-01-01T18:57:58.000Z 2038.8 2000-01-01T18:58:08.000Z 2037 2000-01-01T18:58:18.000Z 2032.1 2000-01-01T18:58:28.000Z 2032 2000-01-01T18:58:38.000Z 2027.7 2000-01-01T18:58:48.000Z 2024 2000-01-01T18:58:58.000Z 2024.1 2000-01-01T18:59:08.000Z 2016 2000-01-01T18:59:18.000Z 2009.6 2000-01-01T18:59:28.000Z 2009.9 2000-01-01T18:59:38.000Z 2011 2000-01-01T18:59:48.000Z 1992 2000-01-01T18:59:58.000Z 1982.9 2000-01-01T19:00:08.000Z 1980 2000-01-01T19:00:18.000Z 1979.1 2000-01-01T19:00:28.000Z 1978 2000-01-01T19:00:38.000Z 1977.4 2000-01-01T19:00:48.000Z 1977 2000-01-01T19:00:58.000Z 1975.4 2000-01-01T19:01:08.000Z 1969.4 2000-01-01T19:01:18.000Z 1967 2000-01-01T19:01:28.000Z 1972 2000-01-01T19:01:38.000Z 1965 2000-01-01T19:01:48.000Z 1962.4 2000-01-01T19:01:58.000Z 1966 2000-01-01T19:02:08.000Z 1960.5 2000-01-01T19:02:18.000Z 1959.7 2000-01-01T19:02:28.000Z 1959.6 2000-01-01T19:02:38.000Z 1960 2000-01-01T19:02:48.000Z 1955.2 2000-01-01T19:02:58.000Z 1954.9 2000-01-01T19:03:08.000Z 1956 2000-01-01T19:03:18.000Z 1952.8 2000-01-01T19:03:28.000Z 1950 2000-01-01T19:03:38.000Z 1950.7 2000-01-01T19:03:48.000Z 1950.4 2000-01-01T19:03:58.000Z 1948 2000-01-01T19:04:08.000Z 1948.2 2000-01-01T19:04:18.000Z 1948 2000-01-01T19:04:28.000Z 1946 2000-01-01T19:04:38.000Z 1944.7 2000-01-01T19:04:48.000Z 1943.3 2000-01-01T19:04:58.000Z 1945 2000-01-01T19:05:08.000Z 1943.4 2000-01-01T19:05:18.000Z 1943.4 2000-01-01T19:05:28.000Z 1943 2000-01-01T19:05:38.000Z 1942.7 2000-01-01T19:05:48.000Z 1941 2000-01-01T19:05:58.000Z 1942.2 2000-01-01T19:06:08.000Z 1940 2000-01-01T19:06:18.000Z 1938.1 2000-01-01T19:06:28.000Z 1937 2000-01-01T19:06:38.000Z 1936.9 2000-01-01T19:06:48.000Z 1936 2000-01-01T19:06:58.000Z 1936.1 2000-01-01T19:07:08.000Z 1935 2000-01-01T19:07:18.000Z 1932.7 2000-01-01T19:07:28.000Z 1933 2000-01-01T19:07:38.000Z 1931.9 2000-01-01T19:07:48.000Z 1932 2000-01-01T19:07:58.000Z 1930 2000-01-01T19:08:08.000Z 1928.6 2000-01-01T19:08:18.000Z 1930 2000-01-01T19:08:28.000Z 1927.5 2000-01-01T19:08:38.000Z 1930 2000-01-01T19:08:48.000Z 1929 2000-01-01T19:08:58.000Z 1930.1 2000-01-01T19:09:08.000Z 1930 2000-01-01T19:09:18.000Z 1933.9 2000-01-01T19:09:28.000Z 1931 2000-01-01T19:09:38.000Z 1934.4 2000-01-01T19:09:48.000Z 1934.1 2000-01-01T19:09:58.000Z 1932 2000-01-01T19:10:08.000Z 1932 2000-01-01T19:10:18.000Z 1926.7 2000-01-01T19:10:28.000Z 1930 2000-01-01T19:10:38.000Z 1926.1 2000-01-01T19:10:48.000Z 1927 2000-01-01T19:10:58.000Z 1923.2 2000-01-01T19:11:08.000Z 1925 2000-01-01T19:11:18.000Z 1922.6 2000-01-01T19:11:28.000Z 1923 2000-01-01T19:11:38.000Z 1922 2000-01-01T19:11:48.000Z 1922 2000-01-01T19:11:58.000Z 1923 2000-01-01T19:12:08.000Z 1923.4 2000-01-01T19:12:18.000Z 1924 2000-01-01T19:12:28.000Z 1926.3 2000-01-01T19:12:38.000Z 1933 2000-01-01T19:12:48.000Z 1928.3 2000-01-01T19:12:58.000Z 1928.8 2000-01-01T19:13:08.000Z 1931 2000-01-01T19:13:18.000Z 1930 2000-01-01T19:13:28.000Z 1936.6 2000-01-01T19:13:38.000Z 1930 2000-01-01T19:13:48.000Z 1930 2000-01-01T19:13:58.000Z 1931 2000-01-01T19:14:08.000Z 1940 2000-01-01T19:14:18.000Z 1930 2000-01-01T19:14:28.000Z 1938.6 2000-01-01T19:14:38.000Z 1930 2000-01-01T19:14:48.000Z 1924.6 2000-01-01T19:14:58.000Z 1928 2000-01-01T19:15:08.000Z 1923.5 2000-01-01T19:15:18.000Z 1923 2000-01-01T19:15:28.000Z 1927 2000-01-01T19:15:38.000Z 1927.6 2000-01-01T19:15:48.000Z 1927 2000-01-01T19:15:58.000Z 1927.4 2000-01-01T19:16:08.000Z 1927.7 2000-01-01T19:16:18.000Z 1928.1 2000-01-01T19:16:28.000Z 1929 2000-01-01T19:16:38.000Z 1931.7 2000-01-01T19:16:48.000Z 1932.1 2000-01-01T19:16:58.000Z 1943 2000-01-01T19:17:08.000Z 1936.2 2000-01-01T19:17:18.000Z 1940 2000-01-01T19:17:28.000Z 1934.2 2000-01-01T19:17:38.000Z 1937 2000-01-01T19:17:48.000Z 1926.3 2000-01-01T19:17:58.000Z 1927 2000-01-01T19:18:08.000Z 1922.3 2000-01-01T19:18:18.000Z 1919.1 2000-01-01T19:18:28.000Z 1927 2000-01-01T19:18:38.000Z 1920.8 2000-01-01T19:18:48.000Z 1927 2000-01-01T19:18:58.000Z 1918.1 2000-01-01T19:19:08.000Z 1933 2000-01-01T19:19:18.000Z 1932.2 2000-01-01T19:19:28.000Z 1933 2000-01-01T19:19:38.000Z 1933 2000-01-01T19:19:48.000Z 1924 2000-01-01T19:19:58.000Z 1913.5 2000-01-01T19:20:08.000Z 1923 2000-01-01T19:20:18.000Z 1912.5 2000-01-01T19:20:28.000Z 1910 2000-01-01T19:20:38.000Z 1907.3 2000-01-01T19:20:48.000Z 1907.9 2000-01-01T19:20:58.000Z 1901 2000-01-01T19:21:08.000Z 1897.1 2000-01-01T19:21:18.000Z 1897.3 2000-01-01T19:21:28.000Z 1901 2000-01-01T19:21:38.000Z 1873 2000-01-01T19:21:48.000Z 1871 2000-01-01T19:21:58.000Z 1872 2000-01-01T19:22:08.000Z 1869.4 2000-01-01T19:22:18.000Z 1869 2000-01-01T19:22:28.000Z 1872.4 2000-01-01T19:22:38.000Z 1870 2000-01-01T19:22:48.000Z 1862 2000-01-01T19:22:58.000Z 1869.4 2000-01-01T19:23:08.000Z 1859 2000-01-01T19:23:18.000Z 1865.8 2000-01-01T19:23:28.000Z 1844.8 2000-01-01T19:23:38.000Z 1856 2000-01-01T19:23:48.000Z 1856.3 2000-01-01T19:23:58.000Z 1854.3 2000-01-01T19:24:08.000Z 1851 2000-01-01T19:24:18.000Z 1845.3 2000-01-01T19:24:28.000Z 1839 2000-01-01T19:24:38.000Z 1838.3 2000-01-01T19:24:48.000Z 1837 2000-01-01T19:24:58.000Z 1835.7 2000-01-01T19:25:08.000Z 1834.2 2000-01-01T19:25:18.000Z 1835 2000-01-01T19:25:28.000Z 1831.1 2000-01-01T19:25:38.000Z 1835 2000-01-01T19:25:48.000Z 1828.5 2000-01-01T19:25:58.000Z 1828.8 2000-01-01T19:26:08.000Z 1833 2000-01-01T19:26:18.000Z 1831 2000-01-01T19:26:28.000Z 1828.7 2000-01-01T19:26:38.000Z 1827 2000-01-01T19:26:48.000Z 1820.2 2000-01-01T19:26:58.000Z 1826 2000-01-01T19:27:08.000Z 1819 2000-01-01T19:27:18.000Z 1818.2 2000-01-01T19:27:28.000Z 1817 2000-01-01T19:27:38.000Z 1815.2 2000-01-01T19:27:48.000Z 1813.4 2000-01-01T19:27:58.000Z 1811.3 2000-01-01T19:28:08.000Z 1808 2000-01-01T19:28:18.000Z 1806.6 2000-01-01T19:28:28.000Z 1803.2 2000-01-01T19:28:38.000Z 1803 2000-01-01T19:28:48.000Z 1796.3 2000-01-01T19:28:58.000Z 1796 2000-01-01T19:29:08.000Z 1795.3 2000-01-01T19:29:18.000Z 1791 2000-01-01T19:29:28.000Z 1792.8 2000-01-01T19:29:38.000Z 1790.8 2000-01-01T19:29:48.000Z 1785 2000-01-01T19:29:58.000Z 1785 2000-01-01T19:30:08.000Z 1784.8 2000-01-01T19:30:18.000Z 1783 2000-01-01T19:30:28.000Z 1779.8 2000-01-01T19:30:38.000Z 1777 2000-01-01T19:30:48.000Z 1771 2000-01-01T19:30:58.000Z 1767.8 2000-01-01T19:31:08.000Z 1767.9 2000-01-01T19:31:18.000Z 1763 2000-01-01T19:31:28.000Z 1758.3 2000-01-01T19:31:38.000Z 1757.5 2000-01-01T19:31:48.000Z 1758 2000-01-01T19:31:58.000Z 1750.8 2000-01-01T19:32:08.000Z 1753 2000-01-01T19:32:18.000Z 1744 2000-01-01T19:32:28.000Z 1742.2 2000-01-01T19:32:38.000Z 1739 2000-01-01T19:32:48.000Z 1741.2 2000-01-01T19:32:58.000Z 1736 2000-01-01T19:33:08.000Z 1732.8 2000-01-01T19:33:18.000Z 1732.6 2000-01-01T19:33:28.000Z 1732.5 2000-01-01T19:33:38.000Z 1733 2000-01-01T19:33:48.000Z 1731 2000-01-01T19:33:58.000Z 1728 2000-01-01T19:34:08.000Z 1728.1 2000-01-01T19:34:18.000Z 1709 2000-01-01T19:34:28.000Z 1708.4 2000-01-01T19:34:38.000Z 1708 2000-01-01T19:34:48.000Z 1706 2000-01-01T19:34:58.000Z 1703.5 2000-01-01T19:35:08.000Z 1704 2000-01-01T19:35:18.000Z 1702.8 2000-01-01T19:35:28.000Z 1705 2000-01-01T19:35:38.000Z 1704.6 2000-01-01T19:35:48.000Z 1705 2000-01-01T19:35:58.000Z 1702.2 2000-01-01T19:36:08.000Z 1705 2000-01-01T19:36:18.000Z 1702.8 2000-01-01T19:36:28.000Z 1705 2000-01-01T19:36:38.000Z 1703.9 2000-01-01T19:36:48.000Z 1703 2000-01-01T19:36:58.000Z 1699.2 2000-01-01T19:37:08.000Z 1701 2000-01-01T19:37:18.000Z 1696.3 2000-01-01T19:37:28.000Z 1696.4 2000-01-01T19:37:38.000Z 1698 2000-01-01T19:37:48.000Z 1688.2 2000-01-01T19:37:58.000Z 1690 2000-01-01T19:38:08.000Z 1686.8 2000-01-01T19:38:18.000Z 1685.7 2000-01-01T19:38:28.000Z 1686 2000-01-01T19:38:38.000Z 1685.1 2000-01-01T19:38:48.000Z 1678.1 2000-01-01T19:38:58.000Z 1680 2000-01-01T19:39:08.000Z 1676.1 2000-01-01T19:39:18.000Z 1677 2000-01-01T19:39:28.000Z 1674.6 2000-01-01T19:39:38.000Z 1674.3 2000-01-01T19:39:48.000Z 1675 2000-01-01T19:39:58.000Z 1673.6 2000-01-01T19:40:08.000Z 1668 2000-01-01T19:40:18.000Z 1670 2000-01-01T19:40:28.000Z 1665.9 2000-01-01T19:40:38.000Z 1668 2000-01-01T19:40:48.000Z 1669.1 2000-01-01T19:40:58.000Z 1667 2000-01-01T19:41:08.000Z 1666.7 2000-01-01T19:41:18.000Z 1667.1 2000-01-01T19:41:28.000Z 1667 2000-01-01T19:41:38.000Z 1667.2 2000-01-01T19:41:48.000Z 1667.2 2000-01-01T19:41:58.000Z 1665 2000-01-01T19:42:08.000Z 1657.9 2000-01-01T19:42:18.000Z 1662 2000-01-01T19:42:28.000Z 1659 2000-01-01T19:42:38.000Z 1656 2000-01-01T19:42:48.000Z 1656 2000-01-01T19:42:58.000Z 1660.3 2000-01-01T19:43:08.000Z 1653 2000-01-01T19:43:18.000Z 1653.2 2000-01-01T19:43:28.000Z 1653.4 2000-01-01T19:43:38.000Z 1653.3 2000-01-01T19:43:48.000Z 1651 2000-01-01T19:43:58.000Z 1650 2000-01-01T19:44:08.000Z 1650 2000-01-01T19:44:18.000Z 1656.6 2000-01-01T19:44:28.000Z 1656.6 2000-01-01T19:44:38.000Z 1655.9 2000-01-01T19:44:48.000Z 1653 2000-01-01T19:44:58.000Z 1657.3 2000-01-01T19:45:08.000Z 1655 2000-01-01T19:45:18.000Z 1648.3 2000-01-01T19:45:28.000Z 1655 2000-01-01T19:45:38.000Z 1653 2000-01-01T19:45:48.000Z 1643.5 2000-01-01T19:45:58.000Z 1650 2000-01-01T19:46:08.000Z 1642.9 2000-01-01T19:46:18.000Z 1646 2000-01-01T19:46:28.000Z 1643.7 2000-01-01T19:46:38.000Z 1638.5 2000-01-01T19:46:48.000Z 1642 2000-01-01T19:46:58.000Z 1636.5 2000-01-01T19:47:08.000Z 1636.1 2000-01-01T19:47:18.000Z 1639 2000-01-01T19:47:28.000Z 1637 2000-01-01T19:47:38.000Z 1629.9 2000-01-01T19:47:48.000Z 1632 2000-01-01T19:47:58.000Z 1624.9 2000-01-01T19:48:08.000Z 1625 2000-01-01T19:48:18.000Z 1623 2000-01-01T19:48:28.000Z 1623 2000-01-01T19:48:38.000Z 1621.7 2000-01-01T19:48:48.000Z 1623 2000-01-01T19:48:58.000Z 1624.8 2000-01-01T19:49:08.000Z 1623 2000-01-01T19:49:18.000Z 1627 2000-01-01T19:49:28.000Z 1626.8 2000-01-01T19:49:38.000Z 1623 2000-01-01T19:49:48.000Z 1622.8 2000-01-01T19:49:58.000Z 1622 2000-01-01T19:50:08.000Z 1623 2000-01-01T19:50:18.000Z 1625.5 2000-01-01T19:50:28.000Z 1622 2000-01-01T19:50:38.000Z 1622 2000-01-01T19:50:48.000Z 1614 2000-01-01T19:50:58.000Z 1627.8 2000-01-01T19:51:08.000Z 1606 2000-01-01T19:51:18.000Z 1604 2000-01-01T19:51:28.000Z 1604 2000-01-01T19:51:38.000Z 1607 2000-01-01T19:51:48.000Z 1608 2000-01-01T19:51:58.000Z 1607 2000-01-01T19:52:08.000Z 1606 2000-01-01T19:52:18.000Z 1604 2000-01-01T19:52:28.000Z 1598 2000-01-01T19:52:38.000Z 1593 2000-01-01T19:52:48.000Z 1592 2000-01-01T19:52:58.000Z 1591.8 2000-01-01T19:53:08.000Z 1587 2000-01-01T19:53:18.000Z 1586 2000-01-01T19:53:28.000Z 1582.6 2000-01-01T19:53:38.000Z 1581.4 2000-01-01T19:53:48.000Z 1586 2000-01-01T19:53:58.000Z 1586.6 2000-01-01T19:54:08.000Z 1587 2000-01-01T19:54:18.000Z 1587.4 2000-01-01T19:54:28.000Z 1587.1 2000-01-01T19:54:38.000Z 1593 2000-01-01T19:54:48.000Z 1609.5 2000-01-01T19:54:58.000Z 1604 2000-01-01T19:55:08.000Z 1614.3 2000-01-01T19:55:18.000Z 1604 2000-01-01T19:55:28.000Z 1610.3 2000-01-01T19:55:38.000Z 1618 2000-01-01T19:55:48.000Z 1614.8 2000-01-01T19:55:58.000Z 1621 2000-01-01T19:56:08.000Z 1634.6 2000-01-01T19:56:18.000Z 1635.9 2000-01-01T19:56:28.000Z 1635 2000-01-01T19:56:38.000Z 1637.6 2000-01-01T19:56:48.000Z 1647.5 2000-01-01T19:56:58.000Z 1645 2000-01-01T19:57:08.000Z 1648.2 2000-01-01T19:57:18.000Z 1646 2000-01-01T19:57:28.000Z 1650.3 2000-01-01T19:57:38.000Z 1654 2000-01-01T19:57:48.000Z 1665.7 2000-01-01T19:57:58.000Z 1667.3 2000-01-01T19:58:08.000Z 1660 2000-01-01T19:58:18.000Z 1671.1 2000-01-01T19:58:28.000Z 1673 2000-01-01T19:58:38.000Z 1674 2000-01-01T19:58:48.000Z 1674.1 2000-01-01T19:58:58.000Z 1675.2 2000-01-01T19:59:08.000Z 1678 2000-01-01T19:59:18.000Z 1676.7 2000-01-01T19:59:28.000Z 1676.8 2000-01-01T19:59:38.000Z 1675.7 2000-01-01T19:59:48.000Z 1685 2000-01-01T19:59:58.000Z 1685.2 2000-01-01T20:00:08.000Z 1688.8 2000-01-01T20:00:18.000Z 1691 2000-01-01T20:00:28.000Z 1688.3 2000-01-01T20:00:38.000Z 1694 2000-01-01T20:00:48.000Z 1691.6 2000-01-01T20:00:58.000Z 1699 2000-01-01T20:01:08.000Z 1704 2000-01-01T20:01:18.000Z 1705.7 2000-01-01T20:01:28.000Z 1703 2000-01-01T20:01:38.000Z 1705.4 2000-01-01T20:01:48.000Z 1708 2000-01-01T20:01:58.000Z 1721 2000-01-01T20:02:08.000Z 1717 2000-01-01T20:02:18.000Z 1722.8 2000-01-01T20:02:28.000Z 1724.4 2000-01-01T20:02:38.000Z 1725.9 2000-01-01T20:02:48.000Z 1723 2000-01-01T20:02:58.000Z 1726.4 2000-01-01T20:03:08.000Z 1730 2000-01-01T20:03:18.000Z 1739.1 2000-01-01T20:03:28.000Z 1741.3 2000-01-01T20:03:38.000Z 1744.2 2000-01-01T20:03:48.000Z 1739 2000-01-01T20:03:58.000Z 1749.1 2000-01-01T20:04:08.000Z 1745 2000-01-01T20:04:18.000Z 1751.9 2000-01-01T20:04:28.000Z 1748 2000-01-01T20:04:38.000Z 1753 2000-01-01T20:04:48.000Z 1752 2000-01-01T20:04:58.000Z 1754.7 2000-01-01T20:05:08.000Z 1754.5 2000-01-01T20:05:18.000Z 1765 2000-01-01T20:05:28.000Z 1758.7 2000-01-01T20:05:38.000Z 1766 2000-01-01T20:05:48.000Z 1765.4 2000-01-01T20:05:58.000Z 1768.8 2000-01-01T20:06:08.000Z 1774 2000-01-01T20:06:18.000Z 1764.4 2000-01-01T20:06:28.000Z 1764.9 2000-01-01T20:06:38.000Z 1782 2000-01-01T20:06:48.000Z 1776.1 2000-01-01T20:06:58.000Z 1776.9 2000-01-01T20:07:08.000Z 1786 2000-01-01T20:07:18.000Z 1782.2 2000-01-01T20:07:28.000Z 1787.1 2000-01-01T20:07:38.000Z 1792 2000-01-01T20:07:48.000Z 1801.5 2000-01-01T20:07:58.000Z 1806.7 2000-01-01T20:08:08.000Z 1802 2000-01-01T20:08:18.000Z 1814.8 2000-01-01T20:08:28.000Z 1812 2000-01-01T20:08:38.000Z 1819 2000-01-01T20:08:48.000Z 1827.9 2000-01-01T20:08:58.000Z 1829.1 2000-01-01T20:09:08.000Z 1831 2000-01-01T20:09:18.000Z 1835.6 2000-01-01T20:09:28.000Z 1835.5 2000-01-01T20:09:38.000Z 1835.6 2000-01-01T20:09:48.000Z 1835 2000-01-01T20:09:58.000Z 1836.1 2000-01-01T20:10:08.000Z 1838.6 2000-01-01T20:10:18.000Z 1841.9 2000-01-01T20:10:28.000Z 1845 2000-01-01T20:10:38.000Z 1849.3 2000-01-01T20:10:48.000Z 1847.8 2000-01-01T20:10:58.000Z 1847.3 2000-01-01T20:11:08.000Z 1848 2000-01-01T20:11:18.000Z 1846.1 2000-01-01T20:11:28.000Z 1851 2000-01-01T20:11:38.000Z 1852 2000-01-01T20:11:48.000Z 1856.4 2000-01-01T20:11:58.000Z 1853 2000-01-01T20:12:08.000Z 1858 2000-01-01T20:12:18.000Z 1860 2000-01-01T20:12:28.000Z 1861.7 2000-01-01T20:12:38.000Z 1865 2000-01-01T20:12:48.000Z 1882.2 2000-01-01T20:12:58.000Z 1867 2000-01-01T20:13:08.000Z 1886.9 2000-01-01T20:13:18.000Z 1869 2000-01-01T20:13:28.000Z 1881.8 2000-01-01T20:13:38.000Z 1881.3 2000-01-01T20:13:48.000Z 1883 2000-01-01T20:13:58.000Z 1875 2000-01-01T20:14:08.000Z 1886.1 2000-01-01T20:14:18.000Z 1886.5 2000-01-01T20:14:28.000Z 1882 2000-01-01T20:14:38.000Z 1895.9 2000-01-01T20:14:48.000Z 1891 2000-01-01T20:14:58.000Z 1900.5 2000-01-01T20:15:08.000Z 1901 2000-01-01T20:15:18.000Z 1905.4 2000-01-01T20:15:28.000Z 1916.8 2000-01-01T20:15:38.000Z 1913 2000-01-01T20:15:48.000Z 1913 2000-01-01T20:15:58.000Z 1919.9 2000-01-01T20:16:08.000Z 1919.1 2000-01-01T20:16:18.000Z 1913 2000-01-01T20:16:28.000Z 1918.9 2000-01-01T20:16:38.000Z 1918.9 2000-01-01T20:16:48.000Z 1919.5 2000-01-01T20:16:58.000Z 1914 2000-01-01T20:17:08.000Z 1914.5 2000-01-01T20:17:18.000Z 1928 2000-01-01T20:17:28.000Z 1933.9 2000-01-01T20:17:38.000Z 1940.3 2000-01-01T20:17:48.000Z 1932 2000-01-01T20:17:58.000Z 1945.1 2000-01-01T20:18:08.000Z 1937 2000-01-01T20:18:18.000Z 1944.3 2000-01-01T20:18:28.000Z 1939 2000-01-01T20:18:38.000Z 1948.3 2000-01-01T20:18:48.000Z 1956.6 2000-01-01T20:18:58.000Z 1949 2000-01-01T20:19:08.000Z 1960.3 2000-01-01T20:19:18.000Z 1962 2000-01-01T20:19:28.000Z 1960 2000-01-01T20:19:38.000Z 1963.3 2000-01-01T20:19:48.000Z 1963.7 2000-01-01T20:19:58.000Z 1964 2000-01-01T20:20:08.000Z 1965.9 2000-01-01T20:20:18.000Z 1965.2 2000-01-01T20:20:28.000Z 1966.2 2000-01-01T20:20:38.000Z 1968 2000-01-01T20:20:48.000Z 1968.2 2000-01-01T20:20:58.000Z 1980.9 2000-01-01T20:21:08.000Z 1980 2000-01-01T20:21:18.000Z 1983.9 2000-01-01T20:21:28.000Z 1985 2000-01-01T20:21:38.000Z 1986.3 2000-01-01T20:21:48.000Z 1987.1 2000-01-01T20:21:58.000Z 1989 2000-01-01T20:22:08.000Z 1990.3 2000-01-01T20:22:18.000Z 1991.5 2000-01-01T20:22:28.000Z 1992.6 2000-01-01T20:22:38.000Z 1993.8 2000-01-01T20:22:48.000Z 1997 2000-01-01T20:22:58.000Z 1999.6 2000-01-01T20:23:08.000Z 2001.2 2000-01-01T20:23:18.000Z 1998 2000-01-01T20:23:28.000Z 2001.9 2000-01-01T20:23:38.000Z 2001.5 2000-01-01T20:23:48.000Z 2007 2000-01-01T20:23:58.000Z 2016.3 2000-01-01T20:24:08.000Z 2018.3 2000-01-01T20:24:18.000Z 2019.9 2000-01-01T20:24:28.000Z 2019.7 2000-01-01T20:24:38.000Z 2017 2000-01-01T20:24:48.000Z 2020.5 2000-01-01T20:24:58.000Z 2019.7 2000-01-01T20:25:08.000Z 2022.1 2000-01-01T20:25:18.000Z 2021 2000-01-01T20:25:28.000Z 2027.5 2000-01-01T20:25:38.000Z 2025 2000-01-01T20:25:48.000Z 2029.6 2000-01-01T20:25:58.000Z 2029.9 2000-01-01T20:26:08.000Z 2030 2000-01-01T20:26:18.000Z 2026 2000-01-01T20:26:28.000Z 2029.4 2000-01-01T20:26:38.000Z 2029.5 2000-01-01T20:26:48.000Z 2029.8 2000-01-01T20:26:58.000Z 2028 2000-01-01T20:27:08.000Z 2029.4 2000-01-01T20:27:18.000Z 2030.3 2000-01-01T20:27:28.000Z 2034.3 2000-01-01T20:27:38.000Z 2037 2000-01-01T20:27:48.000Z 2039.2 2000-01-01T20:27:58.000Z 2042.2 2000-01-01T20:28:08.000Z 2046 2000-01-01T20:28:18.000Z 2046.7 2000-01-01T20:28:28.000Z 2047.6 2000-01-01T20:28:38.000Z 2046 2000-01-01T20:28:48.000Z 2046.9 2000-01-01T20:28:58.000Z 2046 2000-01-01T20:29:08.000Z 2049 2000-01-01T20:29:18.000Z 2048.3 2000-01-01T20:29:28.000Z 2047.8 2000-01-01T20:29:38.000Z 2045 2000-01-01T20:29:48.000Z 2039 2000-01-01T20:29:58.000Z 2032.6 2000-01-01T20:30:08.000Z 2033 2000-01-01T20:30:18.000Z 2031.9 2000-01-01T20:30:28.000Z 2031.5 2000-01-01T20:30:38.000Z 2030.9 2000-01-01T20:30:48.000Z 2030.7 2000-01-01T20:30:58.000Z 2031 2000-01-01T20:31:08.000Z 2030.8 2000-01-01T20:31:18.000Z 2029 2000-01-01T20:31:28.000Z 2020.2 2000-01-01T20:31:38.000Z 2016.5 2000-01-01T20:31:48.000Z 2014.6 2000-01-01T20:31:58.000Z 2025 2000-01-01T20:32:08.000Z 2013.3 2000-01-01T20:32:18.000Z 2011.1 2000-01-01T20:32:28.000Z 2019 2000-01-01T20:32:38.000Z 2009.6 2000-01-01T20:32:48.000Z 2009.1 2000-01-01T20:32:58.000Z 2009.4 2000-01-01T20:33:08.000Z 2009.3 2000-01-01T20:33:18.000Z 2017 2000-01-01T20:33:28.000Z 2010.6 2000-01-01T20:33:38.000Z 2015 2000-01-01T20:33:48.000Z 2009.7 2000-01-01T20:33:58.000Z 2010.6 2000-01-01T20:34:08.000Z 2005 2000-01-01T20:34:18.000Z 1993.8 2000-01-01T20:34:28.000Z 1991.3 2000-01-01T20:34:38.000Z 1990 2000-01-01T20:34:48.000Z 1983.9 2000-01-01T20:34:58.000Z 1982 2000-01-01T20:35:08.000Z 1980.6 2000-01-01T20:35:18.000Z 1977 2000-01-01T20:35:28.000Z 1964.2 2000-01-01T20:35:38.000Z 1962 2000-01-01T20:35:48.000Z 1955 2000-01-01T20:35:58.000Z 1955.3 2000-01-01T20:36:08.000Z 1952.1 2000-01-01T20:36:18.000Z 1946.1 2000-01-01T20:36:28.000Z 1947 2000-01-01T20:36:38.000Z 1938.8 2000-01-01T20:36:48.000Z 1935 2000-01-01T20:36:58.000Z 1917 2000-01-01T20:37:08.000Z 1916 2000-01-01T20:37:18.000Z 1915.3 2000-01-01T20:37:28.000Z 1926 2000-01-01T20:37:38.000Z 1916.1 2000-01-01T20:37:48.000Z 1917.3 2000-01-01T20:37:58.000Z 1918.9 2000-01-01T20:38:08.000Z 1920 2000-01-01T20:38:18.000Z 1915.6 2000-01-01T20:38:28.000Z 1912.6 2000-01-01T20:38:38.000Z 1908.3 2000-01-01T20:38:48.000Z 1913 2000-01-01T20:38:58.000Z 1903.7 2000-01-01T20:39:08.000Z 1902.1 2000-01-01T20:39:18.000Z 1898 2000-01-01T20:39:28.000Z 1896.4 2000-01-01T20:39:38.000Z 1891 2000-01-01T20:39:48.000Z 1887.6 2000-01-01T20:39:58.000Z 1879 2000-01-01T20:40:08.000Z 1882.6 2000-01-01T20:40:18.000Z 1882.4 2000-01-01T20:40:28.000Z 1882.8 2000-01-01T20:40:38.000Z 1882.1 2000-01-01T20:40:48.000Z 1881.6 2000-01-01T20:40:58.000Z 1872 2000-01-01T20:41:08.000Z 1878 2000-01-01T20:41:18.000Z 1877.3 2000-01-01T20:41:28.000Z 1857.7 2000-01-01T20:41:38.000Z 1857.8 2000-01-01T20:41:48.000Z 1868 2000-01-01T20:41:58.000Z 1857.3 2000-01-01T20:42:08.000Z 1856.3 2000-01-01T20:42:18.000Z 1856.5 2000-01-01T20:42:28.000Z 1859 2000-01-01T20:42:38.000Z 1864.9 2000-01-01T20:42:48.000Z 1854 2000-01-01T20:42:58.000Z 1862.5 2000-01-01T20:43:08.000Z 1835.4 2000-01-01T20:43:18.000Z 1838 2000-01-01T20:43:28.000Z 1825.9 2000-01-01T20:43:38.000Z 1823.5 2000-01-01T20:43:48.000Z 1830 2000-01-01T20:43:58.000Z 1818.7 2000-01-01T20:44:08.000Z 1817.6 2000-01-01T20:44:18.000Z 1816.5 2000-01-01T20:44:28.000Z 1828 2000-01-01T20:44:38.000Z 1814.6 2000-01-01T20:44:48.000Z 1814.5 2000-01-01T20:44:58.000Z 1821 2000-01-01T20:45:08.000Z 1814 2000-01-01T20:45:18.000Z 1818.1 2000-01-01T20:45:28.000Z 1815.9 2000-01-01T20:45:38.000Z 1814 2000-01-01T20:45:48.000Z 1803.2 2000-01-01T20:45:58.000Z 1800.9 2000-01-01T20:46:08.000Z 1805 2000-01-01T20:46:18.000Z 1798.6 2000-01-01T20:46:28.000Z 1796 2000-01-01T20:46:38.000Z 1794.9 2000-01-01T20:46:48.000Z 1793 2000-01-01T20:46:58.000Z 1791.6 2000-01-01T20:47:08.000Z 1789.4 2000-01-01T20:47:18.000Z 1781 2000-01-01T20:47:28.000Z 1784.8 2000-01-01T20:47:38.000Z 1780 2000-01-01T20:47:48.000Z 1775 2000-01-01T20:47:58.000Z 1774 2000-01-01T20:48:08.000Z 1771 2000-01-01T20:48:18.000Z 1771.4 2000-01-01T20:48:28.000Z 1769.6 2000-01-01T20:48:38.000Z 1766 2000-01-01T20:48:48.000Z 1759.9 2000-01-01T20:48:58.000Z 1760.1 2000-01-01T20:49:08.000Z 1761 2000-01-01T20:49:18.000Z 1758.7 2000-01-01T20:49:28.000Z 1757.8 2000-01-01T20:49:38.000Z 1759 2000-01-01T20:49:48.000Z 1755.3 2000-01-01T20:49:58.000Z 1758 2000-01-01T20:50:08.000Z 1752.7 2000-01-01T20:50:18.000Z 1757 2000-01-01T20:50:28.000Z 1754 2000-01-01T20:50:38.000Z 1756 2000-01-01T20:50:48.000Z 1754.6 2000-01-01T20:50:58.000Z 1754.3 2000-01-01T20:51:08.000Z 1753.6 2000-01-01T20:51:18.000Z 1753 2000-01-01T20:51:28.000Z 1752.8 2000-01-01T20:51:38.000Z 1752.8 2000-01-01T20:51:48.000Z 1752.5 2000-01-01T20:51:58.000Z 1752.3 2000-01-01T20:52:08.000Z 1752.1 2000-01-01T20:52:18.000Z 1752 2000-01-01T20:52:28.000Z 1751.7 2000-01-01T20:52:38.000Z 1752 2000-01-01T20:52:48.000Z 1752.7 2000-01-01T20:52:58.000Z 1752.1 2000-01-01T20:53:08.000Z 1749 2000-01-01T20:53:18.000Z 1750.6 2000-01-01T20:53:28.000Z 1749.9 2000-01-01T20:53:38.000Z 1749 2000-01-01T20:53:48.000Z 1754.5 2000-01-01T20:53:58.000Z 1755.3 2000-01-01T20:54:08.000Z 1753 2000-01-01T20:54:18.000Z 1757.3 2000-01-01T20:54:28.000Z 1757.6 2000-01-01T20:54:38.000Z 1758.8 2000-01-01T20:54:48.000Z 1759.5 2000-01-01T20:54:58.000Z 1760 2000-01-01T20:55:08.000Z 1760.4 2000-01-01T20:55:18.000Z 1761.2 2000-01-01T20:55:28.000Z 1762.3 2000-01-01T20:55:38.000Z 1767 2000-01-01T20:55:48.000Z 1763.4 2000-01-01T20:55:58.000Z 1776 2000-01-01T20:56:08.000Z 1783.1 2000-01-01T20:56:18.000Z 1784.2 2000-01-01T20:56:28.000Z 1784.8 2000-01-01T20:56:38.000Z 1781 2000-01-01T20:56:48.000Z 1787.1 2000-01-01T20:56:58.000Z 1787.8 2000-01-01T20:57:08.000Z 1788.1 2000-01-01T20:57:18.000Z 1789.8 2000-01-01T20:57:28.000Z 1791 2000-01-01T20:57:38.000Z 1793.2 2000-01-01T20:57:48.000Z 1795.6 2000-01-01T20:57:58.000Z 1801 2000-01-01T20:58:08.000Z 1815.6 2000-01-01T20:58:18.000Z 1810 2000-01-01T20:58:28.000Z 1817.3 2000-01-01T20:58:38.000Z 1821.8 2000-01-01T20:58:48.000Z 1823.9 2000-01-01T20:58:58.000Z 1823 2000-01-01T20:59:08.000Z 1822.9 2000-01-01T20:59:18.000Z 1823.5 2000-01-01T20:59:28.000Z 1822.9 2000-01-01T20:59:38.000Z 1822.6 2000-01-01T20:59:48.000Z 1822.8 2000-01-01T20:59:58.000Z 1825.7 2000-01-01T21:00:08.000Z 1828 2000-01-01T21:00:18.000Z 1829.4 2000-01-01T21:00:28.000Z 1830.2 2000-01-01T21:00:38.000Z 1833 2000-01-01T21:00:48.000Z 1830.5 2000-01-01T21:00:58.000Z 1830.9 2000-01-01T21:01:08.000Z 1841 2000-01-01T21:01:18.000Z 1854.4 2000-01-01T21:01:28.000Z 1855.2 2000-01-01T21:01:38.000Z 1845 2000-01-01T21:01:48.000Z 1856.2 2000-01-01T21:01:58.000Z 1857.7 2000-01-01T21:02:08.000Z 1854 2000-01-01T21:02:18.000Z 1860.6 2000-01-01T21:02:28.000Z 1861.5 2000-01-01T21:02:38.000Z 1859 2000-01-01T21:02:48.000Z 1861.5 2000-01-01T21:02:58.000Z 1861.8 2000-01-01T21:03:08.000Z 1859 2000-01-01T21:03:18.000Z 1860.9 2000-01-01T21:03:28.000Z 1861.2 2000-01-01T21:03:38.000Z 1861 2000-01-01T21:03:48.000Z 1863.8 2000-01-01T21:03:58.000Z 1864.8 2000-01-01T21:04:08.000Z 1863 2000-01-01T21:04:18.000Z 1861.8 2000-01-01T21:04:28.000Z 1865 2000-01-01T21:04:38.000Z 1860.6 2000-01-01T21:04:48.000Z 1861.5 2000-01-01T21:04:58.000Z 1864.4 2000-01-01T21:05:08.000Z 1869 2000-01-01T21:05:18.000Z 1873 2000-01-01T21:05:28.000Z 1871.2 2000-01-01T21:05:38.000Z 1871.1 2000-01-01T21:05:48.000Z 1871.7 2000-01-01T21:05:58.000Z 1874 2000-01-01T21:06:08.000Z 1878 2000-01-01T21:06:18.000Z 1888.8 2000-01-01T21:06:28.000Z 1891.1 2000-01-01T21:06:38.000Z 1881 2000-01-01T21:06:48.000Z 1896.2 2000-01-01T21:06:58.000Z 1896 2000-01-01T21:07:08.000Z 1896 2000-01-01T21:07:18.000Z 1885 2000-01-01T21:07:28.000Z 1894.9 2000-01-01T21:07:38.000Z 1894.4 2000-01-01T21:07:48.000Z 1887 2000-01-01T21:07:58.000Z 1887.6 2000-01-01T21:08:08.000Z 1888.7 2000-01-01T21:08:18.000Z 1888.4 2000-01-01T21:08:28.000Z 1887 2000-01-01T21:08:38.000Z 1886.4 2000-01-01T21:08:48.000Z 1885.8 2000-01-01T21:08:58.000Z 1888 2000-01-01T21:09:08.000Z 1890.1 2000-01-01T21:09:18.000Z 1898.5 2000-01-01T21:09:28.000Z 1894 2000-01-01T21:09:38.000Z 1908.7 2000-01-01T21:09:48.000Z 1911.4 2000-01-01T21:09:58.000Z 1900 2000-01-01T21:10:08.000Z 1915.4 2000-01-01T21:10:18.000Z 1913 2000-01-01T21:10:28.000Z 1916.9 2000-01-01T21:10:38.000Z 1915 2000-01-01T21:10:48.000Z 1928.4 2000-01-01T21:10:58.000Z 1929.2 2000-01-01T21:11:08.000Z 1917 2000-01-01T21:11:18.000Z 1930.7 2000-01-01T21:11:28.000Z 1904.2 2000-01-01T21:11:38.000Z 1918 2000-01-01T21:11:48.000Z 1930.3 2000-01-01T21:11:58.000Z 1930.2 2000-01-01T21:12:08.000Z 1930.5 2000-01-01T21:12:18.000Z 1931 2000-01-01T21:12:28.000Z 1931.5 2000-01-01T21:12:38.000Z 1932.6 2000-01-01T21:12:48.000Z 1923 2000-01-01T21:12:58.000Z 1933.9 2000-01-01T21:13:08.000Z 1934.1 2000-01-01T21:13:18.000Z 1936.6 2000-01-01T21:13:28.000Z 1932 2000-01-01T21:13:38.000Z 1939.3 2000-01-01T21:13:48.000Z 1940.2 2000-01-01T21:13:58.000Z 1938 2000-01-01T21:14:08.000Z 1942 2000-01-01T21:14:18.000Z 1943.5 2000-01-01T21:14:28.000Z 1944 2000-01-01T21:14:38.000Z 1936.3 2000-01-01T21:14:48.000Z 1943 2000-01-01T21:14:58.000Z 1944.8 2000-01-01T21:15:08.000Z 1945.2 2000-01-01T21:15:18.000Z 1944.6 2000-01-01T21:15:28.000Z 1948 2000-01-01T21:15:38.000Z 1945 2000-01-01T21:15:48.000Z 1945.5 2000-01-01T21:15:58.000Z 1946.7 2000-01-01T21:16:08.000Z 1955 2000-01-01T21:16:18.000Z 1968.8 2000-01-01T21:16:28.000Z 1968.9 2000-01-01T21:16:38.000Z 1963 2000-01-01T21:16:48.000Z 1971.6 2000-01-01T21:16:58.000Z 1972.5 2000-01-01T21:17:08.000Z 1975.3 2000-01-01T21:17:18.000Z 1973 2000-01-01T21:17:28.000Z 1977.1 2000-01-01T21:17:38.000Z 1978.1 2000-01-01T21:17:48.000Z 1978.4 2000-01-01T21:17:58.000Z 1979 2000-01-01T21:18:08.000Z 1980.2 2000-01-01T21:18:18.000Z 1982.3 2000-01-01T21:18:28.000Z 1985 2000-01-01T21:18:38.000Z 1986.4 2000-01-01T21:18:48.000Z 1987.5 2000-01-01T21:18:58.000Z 1995.7 2000-01-01T21:19:08.000Z 1996.6 2000-01-01T21:19:18.000Z 1993 2000-01-01T21:19:28.000Z 2003.7 2000-01-01T21:19:38.000Z 2005.9 2000-01-01T21:19:48.000Z 2007 2000-01-01T21:19:58.000Z 2002 2000-01-01T21:20:08.000Z 2009.9 2000-01-01T21:20:18.000Z 2011 2000-01-01T21:20:28.000Z 2005 2000-01-01T21:20:38.000Z 2011.5 2000-01-01T21:20:48.000Z 2011.6 2000-01-01T21:20:58.000Z 2009 2000-01-01T21:21:08.000Z 2015.1 2000-01-01T21:21:18.000Z 2016.2 2000-01-01T21:21:28.000Z 2013 2000-01-01T21:21:38.000Z 2017.8 2000-01-01T21:21:48.000Z 2017.7 2000-01-01T21:21:58.000Z 2022 2000-01-01T21:22:08.000Z 2018.6 2000-01-01T21:22:18.000Z 2019.3 2000-01-01T21:22:28.000Z 2020.6 2000-01-01T21:22:38.000Z 2020.4 2000-01-01T21:22:48.000Z 2023 2000-01-01T21:22:58.000Z 2022.2 2000-01-01T21:23:08.000Z 2022.1 2000-01-01T21:23:18.000Z 2021 2000-01-01T21:23:28.000Z 2018.8 2000-01-01T21:23:38.000Z 2017.4 2000-01-01T21:23:48.000Z 2016.9 2000-01-01T21:23:58.000Z 2016.3 2000-01-01T21:24:08.000Z 2024 2000-01-01T21:24:18.000Z 2015.9 2000-01-01T21:24:28.000Z 2015.7 2000-01-01T21:24:38.000Z 2015.3 2000-01-01T21:24:48.000Z 2015.6 2000-01-01T21:24:58.000Z 2015.4 2000-01-01T21:25:08.000Z 2027 2000-01-01T21:25:18.000Z 2041.7 2000-01-01T21:25:28.000Z 2041.4 2000-01-01T21:25:38.000Z 2034 2000-01-01T21:25:48.000Z 2042.1 2000-01-01T21:25:58.000Z 2040 2000-01-01T21:26:08.000Z 2040.1 2000-01-01T21:26:18.000Z 2041.1 2000-01-01T21:26:28.000Z 2048 2000-01-01T21:26:38.000Z 2045.6 2000-01-01T21:26:48.000Z 2045.1 2000-01-01T21:26:58.000Z 2051 2000-01-01T21:27:08.000Z 2046.3 2000-01-01T21:27:18.000Z 2073.1 2000-01-01T21:27:28.000Z 2062 2000-01-01T21:27:38.000Z 2071.9 2000-01-01T21:27:48.000Z 2072.3 2000-01-01T21:27:58.000Z 2070.9 2000-01-01T21:28:08.000Z 2072.1 2000-01-01T21:28:18.000Z 2063 2000-01-01T21:28:28.000Z 2069.1 2000-01-01T21:28:38.000Z 2074.1 2000-01-01T21:28:48.000Z 2076.2 2000-01-01T21:28:58.000Z 2062 2000-01-01T21:29:08.000Z 2076.2 2000-01-01T21:29:18.000Z 2077.1 2000-01-01T21:29:28.000Z 2077.3 2000-01-01T21:29:38.000Z 2078 2000-01-01T21:29:48.000Z 2063 2000-01-01T21:29:58.000Z 2077.9 2000-01-01T21:30:08.000Z 2077.5 2000-01-01T21:30:18.000Z 2077.3 2000-01-01T21:30:28.000Z 2063 2000-01-01T21:30:38.000Z 2067.9 2000-01-01T21:30:48.000Z 2062.1 2000-01-01T21:30:58.000Z 2069 2000-01-01T21:31:08.000Z 2069.3 2000-01-01T21:31:18.000Z 2064 2000-01-01T21:31:28.000Z 2071 2000-01-01T21:31:38.000Z 2069 2000-01-01T21:31:48.000Z 2074.6 2000-01-01T21:31:58.000Z 2075 2000-01-01T21:32:08.000Z 2077.1 2000-01-01T21:32:18.000Z 2077.5 2000-01-01T21:32:28.000Z 2090.9 2000-01-01T21:32:38.000Z 2079 2000-01-01T21:32:48.000Z 2085 2000-01-01T21:32:58.000Z 2090.2 2000-01-01T21:33:08.000Z 2090.8 2000-01-01T21:33:18.000Z 2090.9 2000-01-01T21:33:28.000Z 2085 2000-01-01T21:33:38.000Z 2090.7 2000-01-01T21:33:48.000Z 2091.3 2000-01-01T21:33:58.000Z 2090.3 2000-01-01T21:34:08.000Z 2085 2000-01-01T21:34:18.000Z 2086.5 2000-01-01T21:34:28.000Z 2086 2000-01-01T21:34:38.000Z 2085 2000-01-01T21:34:48.000Z 2087.7 2000-01-01T21:34:58.000Z 2088.7 2000-01-01T21:35:08.000Z 2083 2000-01-01T21:35:18.000Z 2083.7 2000-01-01T21:35:28.000Z 2082.6 2000-01-01T21:35:38.000Z 2081.4 2000-01-01T21:35:48.000Z 2081 2000-01-01T21:35:58.000Z 2078.6 2000-01-01T21:36:08.000Z 2077.8 2000-01-01T21:36:18.000Z 2077.2 2000-01-01T21:36:28.000Z 2076.6 2000-01-01T21:36:38.000Z 2077.1 2000-01-01T21:36:48.000Z 2084 2000-01-01T21:36:58.000Z 2079.9 2000-01-01T21:37:08.000Z 2088 2000-01-01T21:37:18.000Z 2095.1 2000-01-01T21:37:28.000Z 2098.1 2000-01-01T21:37:38.000Z 2100.1 2000-01-01T21:37:48.000Z 2092 2000-01-01T21:37:58.000Z 2104.3 2000-01-01T21:38:08.000Z 2106.7 2000-01-01T21:38:18.000Z 2107 2000-01-01T21:38:28.000Z 2111.7 2000-01-01T21:38:38.000Z 2112.7 2000-01-01T21:38:48.000Z 2114 2000-01-01T21:38:58.000Z 2114.3 2000-01-01T21:39:08.000Z 2106 2000-01-01T21:39:18.000Z 2114.5 2000-01-01T21:39:28.000Z 2112.7 2000-01-01T21:39:38.000Z 2110.1 2000-01-01T21:39:48.000Z 2108 2000-01-01T21:39:58.000Z 2106.6 2000-01-01T21:40:08.000Z 2116.5 2000-01-01T21:40:18.000Z 2117.1 2000-01-01T21:40:28.000Z 2111 2000-01-01T21:40:38.000Z 2119.4 2000-01-01T21:40:48.000Z 2121.5 2000-01-01T21:40:58.000Z 2123.5 2000-01-01T21:41:08.000Z 2114 2000-01-01T21:41:18.000Z 2124.6 2000-01-01T21:41:28.000Z 2125.3 2000-01-01T21:41:38.000Z 2125.7 2000-01-01T21:41:48.000Z 2128.7 2000-01-01T21:41:58.000Z 2126 2000-01-01T21:42:08.000Z 2131.6 2000-01-01T21:42:18.000Z 2131.4 2000-01-01T21:42:28.000Z 2129 2000-01-01T21:42:38.000Z 2130 2000-01-01T21:42:48.000Z 2129.9 2000-01-01T21:42:58.000Z 2129.5 2000-01-01T21:43:08.000Z 2145.5 2000-01-01T21:43:18.000Z 2130 2000-01-01T21:43:28.000Z 2143 2000-01-01T21:43:38.000Z 2142.4 2000-01-01T21:43:48.000Z 2143.8 2000-01-01T21:43:58.000Z 2146.4 2000-01-01T21:44:08.000Z 2139 2000-01-01T21:44:18.000Z 2148.7 2000-01-01T21:44:28.000Z 2148.2 2000-01-01T21:44:38.000Z 2149.2 2000-01-01T21:44:48.000Z 2141 2000-01-01T21:44:58.000Z 2139 2000-01-01T21:45:08.000Z 2139.8 2000-01-01T21:45:18.000Z 2156.2 2000-01-01T21:45:28.000Z 2156.6 2000-01-01T21:45:38.000Z 2142 2000-01-01T21:45:48.000Z 2158.5 2000-01-01T21:45:58.000Z 2158.3 2000-01-01T21:46:08.000Z 2145.9 2000-01-01T21:46:18.000Z 2145.3 2000-01-01T21:46:28.000Z 2143 2000-01-01T21:46:38.000Z 2145.8 2000-01-01T21:46:48.000Z 2145.1 2000-01-01T21:46:58.000Z 2145.1 2000-01-01T21:47:08.000Z 2156 2000-01-01T21:47:18.000Z 2166.5 2000-01-01T21:47:28.000Z 2166.6 2000-01-01T21:47:38.000Z 2167.5 2000-01-01T21:47:48.000Z 2161 2000-01-01T21:47:58.000Z 2169.1 2000-01-01T21:48:08.000Z 2169.6 2000-01-01T21:48:18.000Z 2170 2000-01-01T21:48:28.000Z 2170.9 2000-01-01T21:48:38.000Z 2169 2000-01-01T21:48:48.000Z 2172 2000-01-01T21:48:58.000Z 2173.2 2000-01-01T21:49:08.000Z 2173.4 2000-01-01T21:49:18.000Z 2170 2000-01-01T21:49:28.000Z 2176.5 2000-01-01T21:49:38.000Z 2177.2 2000-01-01T21:49:48.000Z 2176.5 2000-01-01T21:49:58.000Z 2182 2000-01-01T21:50:08.000Z 2177.9 2000-01-01T21:50:18.000Z 2185 2000-01-01T21:50:28.000Z 2194.9 2000-01-01T21:50:38.000Z 2194.1 2000-01-01T21:50:48.000Z 2195.6 2000-01-01T21:50:58.000Z 2197.3 2000-01-01T21:51:08.000Z 2197.8 2000-01-01T21:51:18.000Z 2194 2000-01-01T21:51:28.000Z 2201.7 2000-01-01T21:51:38.000Z 2202.2 2000-01-01T21:51:48.000Z 2203.3 2000-01-01T21:51:58.000Z 2203.5 2000-01-01T21:52:08.000Z 2204.2 2000-01-01T21:52:18.000Z 2196 2000-01-01T21:52:28.000Z 2204.5 2000-01-01T21:52:38.000Z 2204.3 2000-01-01T21:52:48.000Z 2204.9 2000-01-01T21:52:58.000Z 2206.6 2000-01-01T21:53:08.000Z 2205 2000-01-01T21:53:18.000Z 2207.8 2000-01-01T21:53:28.000Z 2208.7 2000-01-01T21:53:38.000Z 2207 2000-01-01T21:53:48.000Z 2208.8 2000-01-01T21:53:58.000Z 2210 2000-01-01T21:54:08.000Z 2217.8 2000-01-01T21:54:18.000Z 2219.2 2000-01-01T21:54:28.000Z 2217 2000-01-01T21:54:38.000Z 2219.6 2000-01-01T21:54:48.000Z 2220.3 2000-01-01T21:54:58.000Z 2220.4 2000-01-01T21:55:08.000Z 2220.5 2000-01-01T21:55:18.000Z 2223 2000-01-01T21:55:28.000Z 2228.6 2000-01-01T21:55:38.000Z 2228.8 2000-01-01T21:55:48.000Z 2228.9 2000-01-01T21:55:58.000Z 2229 2000-01-01T21:56:08.000Z 2228.9 2000-01-01T21:56:18.000Z 2228.6 2000-01-01T21:56:28.000Z 2228.4 2000-01-01T21:56:38.000Z 2229 2000-01-01T21:56:48.000Z 2234.6 2000-01-01T21:56:58.000Z 2233.8 2000-01-01T21:57:08.000Z 2229 2000-01-01T21:57:18.000Z 2236 2000-01-01T21:57:28.000Z 2230 2000-01-01T21:57:38.000Z 2238.4 2000-01-01T21:57:48.000Z 2230 2000-01-01T21:57:58.000Z 2219.9 2000-01-01T21:58:08.000Z 2219.8 2000-01-01T21:58:18.000Z 2223 2000-01-01T21:58:28.000Z 2224.7 2000-01-01T21:58:38.000Z 2222.6 2000-01-01T21:58:48.000Z 2222 2000-01-01T21:58:58.000Z 2221.3 2000-01-01T21:59:08.000Z 2221.5 2000-01-01T21:59:18.000Z 2222 2000-01-01T21:59:28.000Z 2220.4 2000-01-01T21:59:38.000Z 2219.3 2000-01-01T21:59:48.000Z 2224.8 2000-01-01T21:59:58.000Z 2223 2000-01-01T22:00:08.000Z 2225.4 2000-01-01T22:00:18.000Z 2227 2000-01-01T22:00:28.000Z 2220 2000-01-01T22:00:38.000Z 2229.2 2000-01-01T22:00:48.000Z 2203.7 2000-01-01T22:00:58.000Z 2204.2 2000-01-01T22:01:08.000Z 2217 2000-01-01T22:01:18.000Z 2206.9 2000-01-01T22:01:28.000Z 2204.7 2000-01-01T22:01:38.000Z 2212 2000-01-01T22:01:48.000Z 2199.2 2000-01-01T22:01:58.000Z 2199.2 2000-01-01T22:02:08.000Z 2211 2000-01-01T22:02:18.000Z 2204.4 2000-01-01T22:02:28.000Z 2204.4 2000-01-01T22:02:38.000Z 2211 2000-01-01T22:02:48.000Z 2200.2 2000-01-01T22:02:58.000Z 2229.9 2000-01-01T22:03:08.000Z 2211 2000-01-01T22:03:18.000Z 2230.7 2000-01-01T22:03:28.000Z 2230.1 2000-01-01T22:03:38.000Z 2211 2000-01-01T22:03:48.000Z 2209.6 2000-01-01T22:03:58.000Z 2209.4 2000-01-01T22:04:08.000Z 2211 2000-01-01T22:04:18.000Z 2210.8 2000-01-01T22:04:28.000Z 2211.1 2000-01-01T22:04:38.000Z 2211.2 2000-01-01T22:04:48.000Z 2212 2000-01-01T22:04:58.000Z 2213.5 2000-01-01T22:05:08.000Z 2213.4 2000-01-01T22:05:18.000Z 2213.8 2000-01-01T22:05:28.000Z 2214.9 2000-01-01T22:05:38.000Z 2209 2000-01-01T22:05:48.000Z 2215.1 2000-01-01T22:05:58.000Z 2214.2 2000-01-01T22:06:08.000Z 2213.6 2000-01-01T22:06:18.000Z 2207 2000-01-01T22:06:28.000Z 2212.7 2000-01-01T22:06:38.000Z 2211 2000-01-01T22:06:48.000Z 2210.3 2000-01-01T22:06:58.000Z 2209.4 2000-01-01T22:07:08.000Z 2201 2000-01-01T22:07:18.000Z 2202.9 2000-01-01T22:07:28.000Z 2202.6 2000-01-01T22:07:38.000Z 2202.5 2000-01-01T22:07:48.000Z 2201.9 2000-01-01T22:07:58.000Z 2200 2000-01-01T22:08:08.000Z 2201.1 2000-01-01T22:08:18.000Z 2201.6 2000-01-01T22:08:28.000Z 2201.3 2000-01-01T22:08:38.000Z 2201.4 2000-01-01T22:08:48.000Z 2201 2000-01-01T22:08:58.000Z 2204.5 2000-01-01T22:09:08.000Z 2200 2000-01-01T22:09:18.000Z 2201.9 2000-01-01T22:09:28.000Z 2201.7 2000-01-01T22:09:38.000Z 2200 2000-01-01T22:09:48.000Z 2202.5 2000-01-01T22:09:58.000Z 2209 2000-01-01T22:10:08.000Z 2204.1 2000-01-01T22:10:18.000Z 2215.6 2000-01-01T22:10:28.000Z 2211 2000-01-01T22:10:38.000Z 2215.6 2000-01-01T22:10:48.000Z 2218.3 2000-01-01T22:10:58.000Z 2214 2000-01-01T22:11:08.000Z 2214 2000-01-01T22:11:18.000Z 2216 2000-01-01T22:11:28.000Z 2216.1 2000-01-01T22:11:38.000Z 2215.8 2000-01-01T22:11:48.000Z 2217 2000-01-01T22:11:58.000Z 2221.3 2000-01-01T22:12:08.000Z 2219 2000-01-01T22:12:18.000Z 2221.8 2000-01-01T22:12:28.000Z 2221.5 2000-01-01T22:12:38.000Z 2219 2000-01-01T22:12:48.000Z 2222.2 2000-01-01T22:12:58.000Z 2227.3 2000-01-01T22:13:08.000Z 2224 2000-01-01T22:13:18.000Z 2228.7 2000-01-01T22:13:28.000Z 2228.6 2000-01-01T22:13:38.000Z 2228.6 2000-01-01T22:13:48.000Z 2226 2000-01-01T22:13:58.000Z 2229.1 2000-01-01T22:14:08.000Z 2229.4 2000-01-01T22:14:18.000Z 2231 2000-01-01T22:14:28.000Z 2231.9 2000-01-01T22:14:38.000Z 2232 2000-01-01T22:14:48.000Z 2232.7 2000-01-01T22:14:58.000Z 2233 2000-01-01T22:15:08.000Z 2227.4 2000-01-01T22:15:18.000Z 2235.9 2000-01-01T22:15:28.000Z 2234 2000-01-01T22:15:38.000Z 2235.7 2000-01-01T22:15:48.000Z 2235.2 2000-01-01T22:15:58.000Z 2235.3 2000-01-01T22:16:08.000Z 2235.3 2000-01-01T22:16:18.000Z 2235.1 2000-01-01T22:16:28.000Z 2234 2000-01-01T22:16:38.000Z 2236.1 2000-01-01T22:16:48.000Z 2230.3 2000-01-01T22:16:58.000Z 2235 2000-01-01T22:17:08.000Z 2231.9 2000-01-01T22:17:18.000Z 2231.5 2000-01-01T22:17:28.000Z 2230.7 2000-01-01T22:17:38.000Z 2235 2000-01-01T22:17:48.000Z 2231.5 2000-01-01T22:17:58.000Z 2231.7 2000-01-01T22:18:08.000Z 2232.2 2000-01-01T22:18:18.000Z 2232.3 2000-01-01T22:18:28.000Z 2233 2000-01-01T22:18:38.000Z 2232.7 2000-01-01T22:18:48.000Z 2233.9 2000-01-01T22:18:58.000Z 2234.8 2000-01-01T22:19:08.000Z 2232 2000-01-01T22:19:18.000Z 2231.8 2000-01-01T22:19:28.000Z 2227.9 2000-01-01T22:19:38.000Z 2233 2000-01-01T22:19:48.000Z 2226.6 2000-01-01T22:19:58.000Z 2227.2 2000-01-01T22:20:08.000Z 2233 2000-01-01T22:20:18.000Z 2229.3 2000-01-01T22:20:28.000Z 2230.1 2000-01-01T22:20:38.000Z 2232.8 2000-01-01T22:20:48.000Z 2233 2000-01-01T22:20:58.000Z 2228 2000-01-01T22:21:08.000Z 2224.3 2000-01-01T22:21:18.000Z 2231 2000-01-01T22:21:28.000Z 2223.3 2000-01-01T22:21:38.000Z 2224.6 2000-01-01T22:21:48.000Z 2229 2000-01-01T22:21:58.000Z 2219.3 2000-01-01T22:22:08.000Z 2219.1 2000-01-01T22:22:18.000Z 2217.9 2000-01-01T22:22:28.000Z 2229 2000-01-01T22:22:38.000Z 2232.4 2000-01-01T22:22:48.000Z 2230 2000-01-01T22:22:58.000Z 2232.6 2000-01-01T22:23:08.000Z 2233.5 2000-01-01T22:23:18.000Z 2235.2 2000-01-01T22:23:28.000Z 2237 2000-01-01T22:23:38.000Z 2235.7 2000-01-01T22:23:48.000Z 2236 2000-01-01T22:23:58.000Z 2235.4 2000-01-01T22:24:08.000Z 2236 2000-01-01T22:24:18.000Z 2230.5 2000-01-01T22:24:28.000Z 2236 2000-01-01T22:24:38.000Z 2228.4 2000-01-01T22:24:48.000Z 2228.4 2000-01-01T22:24:58.000Z 2246.1 2000-01-01T22:25:08.000Z 2246 2000-01-01T22:25:18.000Z 2244 2000-01-01T22:25:28.000Z 2244.6 2000-01-01T22:25:38.000Z 2244 2000-01-01T22:25:48.000Z 2243.3 2000-01-01T22:25:58.000Z 2244.6 2000-01-01T22:26:08.000Z 2245.2 2000-01-01T22:26:18.000Z 2245.1 2000-01-01T22:26:28.000Z 2243 2000-01-01T22:26:38.000Z 2245.7 2000-01-01T22:26:48.000Z 2246 2000-01-01T22:26:58.000Z 2242 2000-01-01T22:27:08.000Z 2245.7 2000-01-01T22:27:18.000Z 2245.7 2000-01-01T22:27:28.000Z 2245.3 2000-01-01T22:27:38.000Z 2238 2000-01-01T22:27:48.000Z 2235.4 2000-01-01T22:27:58.000Z 2234.8 2000-01-01T22:28:08.000Z 2244 2000-01-01T22:28:18.000Z 2238 2000-01-01T22:28:28.000Z 2245.2 2000-01-01T22:28:38.000Z 2245 2000-01-01T22:28:48.000Z 2248.1 2000-01-01T22:28:58.000Z 2250.3 2000-01-01T22:29:08.000Z 2252 2000-01-01T22:29:18.000Z 2264.4 2000-01-01T22:29:28.000Z 2264.3 2000-01-01T22:29:38.000Z 2264.4 2000-01-01T22:29:48.000Z 2257 2000-01-01T22:29:58.000Z 2264.5 2000-01-01T22:30:08.000Z 2265 2000-01-01T22:30:18.000Z 2265 2000-01-01T22:30:28.000Z 2268.7 2000-01-01T22:30:38.000Z 2269.6 2000-01-01T22:30:48.000Z 2271.4 2000-01-01T22:30:58.000Z 2266 2000-01-01T22:31:08.000Z 2272.2 2000-01-01T22:31:18.000Z 2271.2 2000-01-01T22:31:28.000Z 2267 2000-01-01T22:31:38.000Z 2271 2000-01-01T22:31:48.000Z 2272.3 2000-01-01T22:31:58.000Z 2272.8 2000-01-01T22:32:08.000Z 2273 2000-01-01T22:32:18.000Z 2272.3 2000-01-01T22:32:28.000Z 2268 2000-01-01T22:32:38.000Z 2271.7 2000-01-01T22:32:48.000Z 2271.5 2000-01-01T22:32:58.000Z 2271.8 2000-01-01T22:33:08.000Z 2272.4 2000-01-01T22:33:18.000Z 2272.5 2000-01-01T22:33:28.000Z 2269 2000-01-01T22:33:38.000Z 2275.1 2000-01-01T22:33:48.000Z 2275.6 2000-01-01T22:33:58.000Z 2275.5 2000-01-01T22:34:08.000Z 2272 2000-01-01T22:34:18.000Z 2276 2000-01-01T22:34:28.000Z 2276.7 2000-01-01T22:34:38.000Z 2280 2000-01-01T22:34:48.000Z 2283 2000-01-01T22:34:58.000Z 2284.1 2000-01-01T22:35:08.000Z 2294.1 2000-01-01T22:35:18.000Z 2288 2000-01-01T22:35:28.000Z 2294.1 2000-01-01T22:35:38.000Z 2294.6 2000-01-01T22:35:48.000Z 2295 2000-01-01T22:35:58.000Z 2296 2000-01-01T22:36:08.000Z 2296.8 2000-01-01T22:36:18.000Z 2297.6 2000-01-01T22:36:28.000Z 2298.3 2000-01-01T22:36:38.000Z 2299.2 2000-01-01T22:36:48.000Z 2305 2000-01-01T22:36:58.000Z 2303.7 2000-01-01T22:37:08.000Z 2305.5 2000-01-01T22:37:18.000Z 2307.6 2000-01-01T22:37:28.000Z 2312 2000-01-01T22:37:38.000Z 2314.7 2000-01-01T22:37:48.000Z 2315 2000-01-01T22:37:58.000Z 2315 2000-01-01T22:38:08.000Z 2313 2000-01-01T22:38:18.000Z 2315.8 2000-01-01T22:38:28.000Z 2316.5 2000-01-01T22:38:38.000Z 2317.7 2000-01-01T22:38:48.000Z 2318.1 2000-01-01T22:38:58.000Z 2323 2000-01-01T22:39:08.000Z 2320.1 2000-01-01T22:39:18.000Z 2320.3 2000-01-01T22:39:28.000Z 2321.2 2000-01-01T22:39:38.000Z 2324 2000-01-01T22:39:48.000Z 2320.3 2000-01-01T22:39:58.000Z 2321.1 2000-01-01T22:40:08.000Z 2321.4 2000-01-01T22:40:18.000Z 2321.6 2000-01-01T22:40:28.000Z 2322 2000-01-01T22:40:38.000Z 2322 2000-01-01T22:40:48.000Z 2331 2000-01-01T22:40:58.000Z 2322.4 2000-01-01T22:41:08.000Z 2322.8 2000-01-01T22:41:18.000Z 2322.9 2000-01-01T22:41:28.000Z 2323 2000-01-01T22:41:38.000Z 2339.6 2000-01-01T22:41:48.000Z 2340.1 2000-01-01T22:41:58.000Z 2337 2000-01-01T22:42:08.000Z 2340.1 2000-01-01T22:42:18.000Z 2340.5 2000-01-01T22:42:28.000Z 2341.3 2000-01-01T22:42:38.000Z 2341.4 2000-01-01T22:42:48.000Z 2341.8 2000-01-01T22:42:58.000Z 2340 2000-01-01T22:43:08.000Z 2342.7 2000-01-01T22:43:18.000Z 2343.3 2000-01-01T22:43:28.000Z 2343.8 2000-01-01T22:43:38.000Z 2344.3 2000-01-01T22:43:48.000Z 2344.3 2000-01-01T22:43:58.000Z 2345 2000-01-01T22:44:08.000Z 2346.5 2000-01-01T22:44:18.000Z 2347.1 2000-01-01T22:44:28.000Z 2347.7 2000-01-01T22:44:38.000Z 2354 2000-01-01T22:44:48.000Z 2347.9 2000-01-01T22:44:58.000Z 2348.1 2000-01-01T22:45:08.000Z 2359 2000-01-01T22:45:18.000Z 2360 2000-01-01T22:45:28.000Z 2359.8 2000-01-01T22:45:38.000Z 2357 2000-01-01T22:45:48.000Z 2359.6 2000-01-01T22:45:58.000Z 2360.7 2000-01-01T22:46:08.000Z 2361.4 2000-01-01T22:46:18.000Z 2359 2000-01-01T22:46:28.000Z 2364.6 2000-01-01T22:46:38.000Z 2365.3 2000-01-01T22:46:48.000Z 2366 2000-01-01T22:46:58.000Z 2366.7 2000-01-01T22:47:08.000Z 2366.5 2000-01-01T22:47:18.000Z 2366.9 2000-01-01T22:47:28.000Z 2367.3 2000-01-01T22:47:38.000Z 2368 2000-01-01T22:47:48.000Z 2370 2000-01-01T22:47:58.000Z 2368.9 2000-01-01T22:48:08.000Z 2369.4 2000-01-01T22:48:18.000Z 2369.8 2000-01-01T22:48:28.000Z 2370.3 2000-01-01T22:48:38.000Z 2370.4 2000-01-01T22:48:48.000Z 2377 2000-01-01T22:48:58.000Z 2371.8 2000-01-01T22:49:08.000Z 2372.1 2000-01-01T22:49:18.000Z 2385.6 2000-01-01T22:49:28.000Z 2384 2000-01-01T22:49:38.000Z 2386.6 2000-01-01T22:49:48.000Z 2387.8 2000-01-01T22:49:58.000Z 2388 2000-01-01T22:50:08.000Z 2388.7 2000-01-01T22:50:18.000Z 2389.9 2000-01-01T22:50:28.000Z 2390 2000-01-01T22:50:38.000Z 2390.8 2000-01-01T22:50:48.000Z 2391 2000-01-01T22:50:58.000Z 2391.3 2000-01-01T22:51:08.000Z 2392.1 2000-01-01T22:51:18.000Z 2385.6 2000-01-01T22:51:28.000Z 2394.7 2000-01-01T22:51:38.000Z 2394 2000-01-01T22:51:48.000Z 2393.4 2000-01-01T22:51:58.000Z 2394 2000-01-01T22:52:08.000Z 2403.7 2000-01-01T22:52:18.000Z 2402.7 2000-01-01T22:52:28.000Z 2405.5 2000-01-01T22:52:38.000Z 2401 2000-01-01T22:52:48.000Z 2407.4 2000-01-01T22:52:58.000Z 2407.3 2000-01-01T22:53:08.000Z 2408.9 2000-01-01T22:53:18.000Z 2409.9 2000-01-01T22:53:28.000Z 2403 2000-01-01T22:53:38.000Z 2409.3 2000-01-01T22:53:48.000Z 2410.1 2000-01-01T22:53:58.000Z 2411.9 2000-01-01T22:54:08.000Z 2412.5 2000-01-01T22:54:18.000Z 2413.4 2000-01-01T22:54:28.000Z 2411 2000-01-01T22:54:38.000Z 2414.5 2000-01-01T22:54:48.000Z 2414.9 2000-01-01T22:54:58.000Z 2415.5 2000-01-01T22:55:08.000Z 2416.1 2000-01-01T22:55:18.000Z 2416.8 2000-01-01T22:55:28.000Z 2417.5 2000-01-01T22:55:38.000Z 2418.6 2000-01-01T22:55:48.000Z 2418 2000-01-01T22:55:58.000Z 2420.5 2000-01-01T22:56:08.000Z 2421.5 2000-01-01T22:56:18.000Z 2422.6 2000-01-01T22:56:28.000Z 2428 2000-01-01T22:56:38.000Z 2435.7 2000-01-01T22:56:48.000Z 2436.7 2000-01-01T22:56:58.000Z 2437 2000-01-01T22:57:08.000Z 2438.2 2000-01-01T22:57:18.000Z 2435 2000-01-01T22:57:28.000Z 2438.8 2000-01-01T22:57:38.000Z 2439.6 2000-01-01T22:57:48.000Z 2440.4 2000-01-01T22:57:58.000Z 2440.4 2000-01-01T22:58:08.000Z 2440.1 2000-01-01T22:58:18.000Z 2440.3 2000-01-01T22:58:28.000Z 2437 2000-01-01T22:58:38.000Z 2442 2000-01-01T22:58:48.000Z 2443.8 2000-01-01T22:58:58.000Z 2444 2000-01-01T22:59:08.000Z 2445.5 2000-01-01T22:59:18.000Z 2446.3 2000-01-01T22:59:28.000Z 2446.7 2000-01-01T22:59:38.000Z 2447.1 2000-01-01T22:59:48.000Z 2447.2 2000-01-01T22:59:58.000Z 2447.3 2000-01-01T23:00:08.000Z 2454 2000-01-01T23:00:18.000Z 2446.8 2000-01-01T23:00:28.000Z 2446.9 2000-01-01T23:00:38.000Z 2447.3 2000-01-01T23:00:48.000Z 2463.3 2000-01-01T23:00:58.000Z 2457 2000-01-01T23:01:08.000Z 2465.1 2000-01-01T23:01:18.000Z 2463.3 2000-01-01T23:01:28.000Z 2464.1 2000-01-01T23:01:38.000Z 2465.3 2000-01-01T23:01:48.000Z 2466.6 2000-01-01T23:01:58.000Z 2467.5 2000-01-01T23:02:08.000Z 2461 2000-01-01T23:02:18.000Z 2469.2 2000-01-01T23:02:28.000Z 2469.8 2000-01-01T23:02:38.000Z 2470.3 2000-01-01T23:02:48.000Z 2471.5 2000-01-01T23:02:58.000Z 2471.3 2000-01-01T23:03:08.000Z 2471.4 2000-01-01T23:03:18.000Z 2472.4 2000-01-01T23:03:28.000Z 2469 2000-01-01T23:03:38.000Z 2473 2000-01-01T23:03:48.000Z 2473.7 2000-01-01T23:03:58.000Z 2474.7 2000-01-01T23:04:08.000Z 2476 2000-01-01T23:04:18.000Z 2476.2 2000-01-01T23:04:28.000Z 2476.5 2000-01-01T23:04:38.000Z 2479 2000-01-01T23:04:48.000Z 2477.4 2000-01-01T23:04:58.000Z 2478 2000-01-01T23:05:08.000Z 2479.8 2000-01-01T23:05:18.000Z 2480.7 2000-01-01T23:05:28.000Z 2484 2000-01-01T23:05:38.000Z 2503 2000-01-01T23:05:48.000Z 2503.3 2000-01-01T23:05:58.000Z 2503.2 2000-01-01T23:06:08.000Z 2503.9 2000-01-01T23:06:18.000Z 2502.5 2000-01-01T23:06:28.000Z 2501.5 2000-01-01T23:06:38.000Z 2493 2000-01-01T23:06:48.000Z 2504.5 2000-01-01T23:06:58.000Z 2505.1 2000-01-01T23:07:08.000Z 2509.9 2000-01-01T23:07:18.000Z 2512.2 2000-01-01T23:07:28.000Z 2512.4 2000-01-01T23:07:38.000Z 2513 2000-01-01T23:07:48.000Z 2514.5 2000-01-01T23:07:58.000Z 2516.3 2000-01-01T23:08:08.000Z 2517.6 2000-01-01T23:08:18.000Z 2518.5 2000-01-01T23:08:28.000Z 2518.5 2000-01-01T23:08:38.000Z 2519.4 2000-01-01T23:08:48.000Z 2519.9 2000-01-01T23:08:58.000Z 2519 2000-01-01T23:09:08.000Z 2520 2000-01-01T23:09:18.000Z 2518 2000-01-01T23:09:28.000Z 2523.8 2000-01-01T23:09:38.000Z 2524.8 2000-01-01T23:09:48.000Z 2525.8 2000-01-01T23:09:58.000Z 2506.4 2000-01-01T23:10:08.000Z 2506.1 2000-01-01T23:10:18.000Z 2524 2000-01-01T23:10:28.000Z 2510.1 2000-01-01T23:10:38.000Z 2512.3 2000-01-01T23:10:48.000Z 2515.3 2000-01-01T23:10:58.000Z 2515.3 2000-01-01T23:11:08.000Z 2517.2 2000-01-01T23:11:18.000Z 2518.5 2000-01-01T23:11:28.000Z 2522.4 2000-01-01T23:11:38.000Z 2539 2000-01-01T23:11:48.000Z 2534.2 2000-01-01T23:11:58.000Z 2534.9 2000-01-01T23:12:08.000Z 2527.7 2000-01-01T23:12:18.000Z 2540 2000-01-01T23:12:28.000Z 2520.4 2000-01-01T23:12:38.000Z 2520.1 2000-01-01T23:12:48.000Z 2518.3 2000-01-01T23:12:58.000Z 2542 2000-01-01T23:13:08.000Z 2518.8 2000-01-01T23:13:18.000Z 2539 2000-01-01T23:13:28.000Z 2526 2000-01-01T23:13:38.000Z 2526 2000-01-01T23:13:48.000Z 2526 2000-01-01T23:13:58.000Z 2537 2000-01-01T23:14:08.000Z 2526 2000-01-01T23:14:18.000Z 2508.5 2000-01-01T23:14:28.000Z 2540 2000-01-01T23:14:38.000Z 2506.9 2000-01-01T23:14:48.000Z 2506.3 2000-01-01T23:14:58.000Z 2505.5 2000-01-01T23:15:08.000Z 2504.9 2000-01-01T23:15:18.000Z 2543 2000-01-01T23:15:28.000Z 2502.5 2000-01-01T23:15:38.000Z 2555 2000-01-01T23:15:48.000Z 2521.4 2000-01-01T23:15:58.000Z 2521.8 2000-01-01T23:16:08.000Z 2559 2000-01-01T23:16:18.000Z 2561 2000-01-01T23:16:28.000Z 2528.9 2000-01-01T23:16:38.000Z 2529.4 2000-01-01T23:16:48.000Z 2529.7 2000-01-01T23:16:58.000Z 2578 2000-01-01T23:17:08.000Z 2544.4 2000-01-01T23:17:18.000Z 2544.4 2000-01-01T23:17:28.000Z 2580 2000-01-01T23:17:38.000Z 2544.5 2000-01-01T23:17:48.000Z 2544.5 2000-01-01T23:17:58.000Z 2544.5 2000-01-01T23:18:08.000Z 2583 2000-01-01T23:18:18.000Z 2544.5 2000-01-01T23:18:28.000Z 2544.6 2000-01-01T23:18:38.000Z 2544.6 2000-01-01T23:18:48.000Z 2583 2000-01-01T23:18:58.000Z 2545 2000-01-01T23:19:08.000Z 2545 2000-01-01T23:19:18.000Z 2583 2000-01-01T23:19:28.000Z 2545 2000-01-01T23:19:38.000Z 2585 2000-01-01T23:19:48.000Z 2585 2000-01-01T23:19:58.000Z 2000-01-01T23:20:08.000Z 2000-01-01T23:20:18.000Z 2000-01-01T23:20:28.000Z 2585 2000-01-01T23:20:38.000Z 2000-01-01T23:20:48.000Z 2000-01-01T23:20:58.000Z 2583 2000-01-01T23:21:08.000Z 2526 2000-01-01T23:21:18.000Z 2588 2000-01-01T23:21:28.000Z 2526 2000-01-01T23:21:38.000Z 2000-01-01T23:21:48.000Z 2590 2000-01-01T23:21:58.000Z 2000-01-01T23:22:08.000Z 2592 2000-01-01T23:22:18.000Z 2000-01-01T23:22:28.000Z 2000-01-01T23:22:38.000Z 2000-01-01T23:22:48.000Z 2000-01-01T23:22:58.000Z 2604 2000-01-01T23:23:08.000Z 2000-01-01T23:23:18.000Z 2000-01-01T23:23:28.000Z 2000-01-01T23:23:38.000Z 2608 2000-01-01T23:23:48.000Z 2000-01-01T23:23:58.000Z 2000-01-01T23:24:08.000Z 2000-01-01T23:24:18.000Z 2612 2000-01-01T23:24:28.000Z 2000-01-01T23:24:38.000Z 2000-01-01T23:24:48.000Z 2000-01-01T23:24:58.000Z 2000-01-01T23:25:08.000Z 2000-01-01T23:25:18.000Z 2623 2000-01-01T23:25:28.000Z 2000-01-01T23:25:38.000Z 2000-01-01T23:25:48.000Z 2000-01-01T23:25:58.000Z 2000-01-01T23:26:08.000Z 2622 2000-01-01T23:26:18.000Z 2000-01-01T23:26:28.000Z 2000-01-01T23:26:38.000Z 2000-01-01T23:26:48.000Z 2626 2000-01-01T23:26:58.000Z 2000-01-01T23:27:08.000Z 2000-01-01T23:27:18.000Z 2627 2000-01-01T23:27:28.000Z 2000-01-01T23:27:38.000Z 2000-01-01T23:27:48.000Z 2629 2000-01-01T23:27:58.000Z 2000-01-01T23:28:08.000Z 2000-01-01T23:28:18.000Z 2641 2000-01-01T23:28:28.000Z 2000-01-01T23:28:38.000Z 2000-01-01T23:28:48.000Z 2000-01-01T23:28:58.000Z 2000-01-01T23:29:08.000Z 2000-01-01T23:29:18.000Z 2648 2000-01-01T23:29:28.000Z 2000-01-01T23:29:38.000Z 2000-01-01T23:29:48.000Z 2657 2000-01-01T23:29:58.000Z 2000-01-01T23:30:08.000Z 2000-01-01T23:30:18.000Z 2662 2000-01-01T23:30:28.000Z 2000-01-01T23:30:38.000Z 2000-01-01T23:30:48.000Z 2667 2000-01-01T23:30:58.000Z 2000-01-01T23:31:08.000Z 2000-01-01T23:31:18.000Z 2000-01-01T23:31:28.000Z 2677 2000-01-01T23:31:38.000Z 2000-01-01T23:31:48.000Z 2000-01-01T23:31:58.000Z 2688 2000-01-01T23:32:08.000Z 2000-01-01T23:32:18.000Z 2000-01-01T23:32:28.000Z 2699 2000-01-01T23:32:38.000Z 2000-01-01T23:32:48.000Z 2000-01-01T23:32:58.000Z 2000-01-01T23:33:08.000Z 2706 2000-01-01T23:33:18.000Z 2000-01-01T23:33:28.000Z 2000-01-01T23:33:38.000Z 2000-01-01T23:33:48.000Z 2715 2000-01-01T23:33:58.000Z 2000-01-01T23:34:08.000Z 2000-01-01T23:34:18.000Z 2000-01-01T23:34:28.000Z 2000-01-01T23:34:38.000Z 2000-01-01T23:34:48.000Z 2721 2000-01-01T23:34:58.000Z 2000-01-01T23:35:08.000Z 2000-01-01T23:35:18.000Z 2000-01-01T23:35:28.000Z 2000-01-01T23:35:38.000Z 2724 2000-01-01T23:35:48.000Z 2000-01-01T23:35:58.000Z 2000-01-01T23:36:08.000Z 2724 2000-01-01T23:36:18.000Z 2000-01-01T23:36:28.000Z 2722 2000-01-01T23:36:38.000Z 2000-01-01T23:36:48.000Z 2000-01-01T23:36:58.000Z 2716 2000-01-01T23:37:08.000Z 2000-01-01T23:37:18.000Z 2714 2000-01-01T23:37:28.000Z 2000-01-01T23:37:38.000Z 2000-01-01T23:37:48.000Z 2712 2000-01-01T23:37:58.000Z 2000-01-01T23:38:08.000Z 2000-01-01T23:38:18.000Z 2708 2000-01-01T23:38:28.000Z 2000-01-01T23:38:38.000Z 2000-01-01T23:38:48.000Z 2707 2000-01-01T23:38:58.000Z 2000-01-01T23:39:08.000Z 2000-01-01T23:39:18.000Z 2700 2000-01-01T23:39:28.000Z 2000-01-01T23:39:38.000Z 2694 2000-01-01T23:39:48.000Z 2000-01-01T23:39:58.000Z 2000-01-01T23:40:08.000Z 2685 2000-01-01T23:40:18.000Z 2000-01-01T23:40:28.000Z 2680 2000-01-01T23:40:38.000Z 2000-01-01T23:40:48.000Z 2675 2000-01-01T23:40:58.000Z 2000-01-01T23:41:08.000Z 2000-01-01T23:41:18.000Z 2671 2000-01-01T23:41:28.000Z 2000-01-01T23:41:38.000Z 2665 2000-01-01T23:41:48.000Z 2000-01-01T23:41:58.000Z 2000-01-01T23:42:08.000Z 2000-01-01T23:42:18.000Z 2661 2000-01-01T23:42:28.000Z 2000-01-01T23:42:38.000Z 2000-01-01T23:42:48.000Z 2000-01-01T23:42:58.000Z 2655 2000-01-01T23:43:08.000Z 2000-01-01T23:43:18.000Z 2647 2000-01-01T23:43:28.000Z 2000-01-01T23:43:38.000Z 2641 2000-01-01T23:43:48.000Z 2000-01-01T23:43:58.000Z 2637 2000-01-01T23:44:08.000Z 2000-01-01T23:44:18.000Z 2632 2000-01-01T23:44:28.000Z 2000-01-01T23:44:38.000Z 2000-01-01T23:44:48.000Z 2000-01-01T23:44:58.000Z 2626 2000-01-01T23:45:08.000Z 2000-01-01T23:45:18.000Z 2621 2000-01-01T23:45:28.000Z 2000-01-01T23:45:38.000Z 2000-01-01T23:45:48.000Z 2618 2000-01-01T23:45:58.000Z 2000-01-01T23:46:08.000Z 2619 2000-01-01T23:46:18.000Z 2000-01-01T23:46:28.000Z 2620 2000-01-01T23:46:38.000Z 2000-01-01T23:46:48.000Z 2620 2000-01-01T23:46:58.000Z 2000-01-01T23:47:08.000Z 2620 2000-01-01T23:47:18.000Z 2000-01-01T23:47:28.000Z 2620 2000-01-01T23:47:38.000Z 2000-01-01T23:47:48.000Z 2620 2000-01-01T23:47:58.000Z 2000-01-01T23:48:08.000Z 2617 2000-01-01T23:48:18.000Z 2000-01-01T23:48:28.000Z 2616 2000-01-01T23:48:38.000Z 2000-01-01T23:48:48.000Z 2615 2000-01-01T23:48:58.000Z 2000-01-01T23:49:08.000Z 2613 2000-01-01T23:49:18.000Z 2610 2000-01-01T23:49:28.000Z 2606 2000-01-01T23:49:38.000Z 2606 2000-01-01T23:49:48.000Z