Biaud ( Périgneux) - St Bonnet le Château 0000FF 4 587.98 2022-04-18T07:02:46Z 595.19 2022-04-18T07:02:55Z 645.18 2022-04-18T07:45:31Z 631.24 2022-04-18T07:46:04Z 631.72 2022-04-18T07:46:34Z 631.72 2022-04-18T07:47:09Z 630.76 2022-04-18T07:47:37Z 630.28 2022-04-18T07:48:08Z 629.8 2022-04-18T07:48:35Z 628.84 2022-04-18T07:49:10Z 630.76 2022-04-18T07:49:35Z 629.8 2022-04-18T07:50:05Z 630.28 2022-04-18T07:50:27Z 632.2 2022-04-18T07:50:46Z 634.61 2022-04-18T07:51:06Z 634.61 2022-04-18T07:51:34Z 637.01 2022-04-18T07:52:05Z 636.53 2022-04-18T07:52:20Z 634.61 2022-04-18T07:52:25Z 632.68 2022-04-18T07:52:29Z 630.76 2022-04-18T07:52:45Z 631.24 2022-04-18T07:52:50Z 630.28 2022-04-18T07:53:07Z 630.76 2022-04-18T07:53:24Z 635.57 2022-04-18T07:53:46Z 638.45 2022-04-18T07:54:08Z 642.78 2022-04-18T07:54:30Z 643.26 2022-04-18T07:54:52Z 643.74 2022-04-18T07:54:57Z 643.26 2022-04-18T07:55:16Z 644.7 2022-04-18T07:55:43Z 644.7 2022-04-18T07:56:07Z 643.74 2022-04-18T07:56:37Z 644.22 2022-04-18T07:57:06Z 644.22 2022-04-18T07:57:41Z 644.7 2022-04-18T07:58:14Z 645.18 2022-04-18T07:58:42Z 645.18 2022-04-18T07:59:01Z 645.18 2022-04-18T07:59:29Z 644.22 2022-04-18T07:59:43Z 645.66 2022-04-18T08:00:07Z 645.18 2022-04-18T08:00:35Z 645.66 2022-04-18T08:01:04Z 646.62 2022-04-18T08:01:33Z 647.1 2022-04-18T08:02:04Z 647.59 2022-04-18T08:02:33Z 648.55 2022-04-18T08:03:01Z 648.07 2022-04-18T08:03:26Z 648.55 2022-04-18T08:03:51Z 647.59 2022-04-18T08:04:20Z 647.59 2022-04-18T08:04:43Z 646.62 2022-04-18T08:05:06Z 646.14 2022-04-18T08:05:27Z 647.1 2022-04-18T08:05:47Z 647.1 2022-04-18T08:06:11Z 648.55 2022-04-18T08:06:33Z 648.55 2022-04-18T08:06:34Z 646.62 2022-04-18T08:06:54Z 646.14 2022-04-18T08:07:12Z 647.1 2022-04-18T08:07:33Z 647.1 2022-04-18T08:07:35Z 649.51 2022-04-18T08:07:54Z 652.39 2022-04-18T08:08:14Z 655.76 2022-04-18T08:08:33Z 655.76 2022-04-18T08:08:54Z 658.64 2022-04-18T08:09:19Z 661.04 2022-04-18T08:09:47Z 661.04 2022-04-18T08:10:01Z 659.12 2022-04-18T08:10:17Z 657.68 2022-04-18T08:10:35Z 656.72 2022-04-18T08:10:52Z 657.2 2022-04-18T08:11:09Z 656.24 2022-04-18T08:11:27Z 658.16 2022-04-18T08:11:46Z 658.64 2022-04-18T08:12:03Z 661.52 2022-04-18T08:12:22Z 663.93 2022-04-18T08:12:46Z 664.89 2022-04-18T08:13:12Z 666.81 2022-04-18T08:13:28Z 666.81 2022-04-18T08:13:45Z 668.73 2022-04-18T08:14:06Z 668.73 2022-04-18T08:14:27Z 666.33 2022-04-18T08:14:49Z 664.41 2022-04-18T08:15:08Z 662.01 2022-04-18T08:15:29Z 660.56 2022-04-18T08:15:51Z 659.6 2022-04-18T08:16:12Z 658.64 2022-04-18T08:16:34Z 658.16 2022-04-18T08:16:44Z 658.16 2022-04-18T08:16:45Z 658.16 2022-04-18T08:16:46Z 658.64 2022-04-18T08:16:47Z 658.64 2022-04-18T08:16:48Z 658.16 2022-04-18T08:16:49Z 658.16 2022-04-18T08:16:50Z 659.12 2022-04-18T08:17:11Z 660.56 2022-04-18T08:17:39Z 662.01 2022-04-18T08:18:00Z 663.45 2022-04-18T08:18:26Z 667.29 2022-04-18T08:18:46Z 668.25 2022-04-18T08:18:55Z 665.85 2022-04-18T08:19:12Z 663.45 2022-04-18T08:19:28Z 659.12 2022-04-18T08:19:45Z 650.95 2022-04-18T08:19:59Z 650.47 2022-04-18T08:20:12Z 644.22 2022-04-18T08:20:27Z 647.1 2022-04-18T08:20:45Z 649.03 2022-04-18T08:21:04Z 650.47 2022-04-18T08:21:10Z 653.83 2022-04-18T08:21:27Z 652.87 2022-04-18T08:21:46Z 658.16 2022-04-18T08:22:04Z 675.94 2022-04-18T08:22:23Z 682.67 2022-04-18T08:22:44Z 683.63 2022-04-18T08:23:02Z 684.6 2022-04-18T08:23:23Z 684.6 2022-04-18T08:23:45Z 681.23 2022-04-18T08:24:06Z 680.75 2022-04-18T08:24:26Z 679.79 2022-04-18T08:24:31Z 679.79 2022-04-18T08:24:32Z 678.35 2022-04-18T08:24:39Z 680.75 2022-04-18T08:25:00Z 682.67 2022-04-18T08:25:21Z 681.23 2022-04-18T08:25:41Z 676.91 2022-04-18T08:26:02Z 673.06 2022-04-18T08:26:19Z 672.58 2022-04-18T08:26:37Z 669.7 2022-04-18T08:26:56Z 666.81 2022-04-18T08:27:13Z 666.81 2022-04-18T08:27:30Z 667.29 2022-04-18T08:27:44Z 667.29 2022-04-18T08:27:46Z 667.29 2022-04-18T08:28:04Z 665.85 2022-04-18T08:28:25Z 663.45 2022-04-18T08:28:44Z 662.01 2022-04-18T08:29:04Z 664.89 2022-04-18T08:29:28Z 664.89 2022-04-18T08:29:47Z 665.37 2022-04-18T08:30:06Z 665.37 2022-04-18T08:30:22Z 668.25 2022-04-18T08:30:35Z 663.93 2022-04-18T08:30:51Z 662.97 2022-04-18T08:31:06Z 662.97 2022-04-18T08:31:07Z 660.08 2022-04-18T08:31:24Z 659.6 2022-04-18T08:31:25Z 660.08 2022-04-18T08:31:33Z 663.45 2022-04-18T08:31:47Z 664.41 2022-04-18T08:31:52Z 664.41 2022-04-18T08:31:53Z 666.81 2022-04-18T08:32:14Z 666.33 2022-04-18T08:32:34Z 665.85 2022-04-18T08:32:52Z 667.29 2022-04-18T08:33:11Z 666.33 2022-04-18T08:33:28Z 666.81 2022-04-18T08:33:42Z 665.85 2022-04-18T08:33:50Z 661.04 2022-04-18T08:34:12Z 654.8 2022-04-18T08:34:30Z 659.12 2022-04-18T08:34:47Z 660.08 2022-04-18T08:34:59Z 659.6 2022-04-18T08:35:13Z 660.56 2022-04-18T08:35:29Z 654.8 2022-04-18T08:35:45Z 654.31 2022-04-18T08:36:01Z 669.22 2022-04-18T08:36:19Z 678.35 2022-04-18T08:36:29Z 684.6 2022-04-18T08:36:43Z 685.08 2022-04-18T08:36:57Z 687.48 2022-04-18T08:37:12Z 698.05 2022-04-18T08:37:29Z 701.9 2022-04-18T08:37:44Z 700.94 2022-04-18T08:38:00Z 697.57 2022-04-18T08:38:16Z 692.77 2022-04-18T08:38:34Z 690.84 2022-04-18T08:38:52Z 690.36 2022-04-18T08:39:10Z 693.25 2022-04-18T08:39:41Z 697.57 2022-04-18T08:40:09Z 699.5 2022-04-18T08:40:26Z 694.69 2022-04-18T08:40:41Z 694.21 2022-04-18T08:40:57Z 691.81 2022-04-18T08:41:13Z 695.17 2022-04-18T08:41:29Z 697.57 2022-04-18T08:41:48Z 699.5 2022-04-18T08:42:08Z 696.13 2022-04-18T08:42:24Z 696.61 2022-04-18T08:42:41Z 701.9 2022-04-18T08:42:59Z 706.71 2022-04-18T08:43:17Z 699.5 2022-04-18T08:43:31Z 692.29 2022-04-18T08:43:47Z 692.29 2022-04-18T08:43:51Z 691.33 2022-04-18T08:44:07Z 689.88 2022-04-18T08:44:23Z 688.92 2022-04-18T08:44:38Z 685.08 2022-04-18T08:44:47Z 678.35 2022-04-18T08:45:01Z 678.35 2022-04-18T08:45:04Z 674.5 2022-04-18T08:45:17Z 669.22 2022-04-18T08:45:30Z 663.45 2022-04-18T08:45:40Z 659.12 2022-04-18T08:45:48Z 671.14 2022-04-18T08:46:03Z 674.5 2022-04-18T08:46:07Z 683.63 2022-04-18T08:46:23Z 687.48 2022-04-18T08:46:39Z 688.44 2022-04-18T08:46:56Z 687.96 2022-04-18T08:47:15Z 687 2022-04-18T08:47:29Z 684.12 2022-04-18T08:47:46Z 683.15 2022-04-18T08:47:53Z 683.15 2022-04-18T08:48:06Z 685.08 2022-04-18T08:48:22Z 690.84 2022-04-18T08:48:40Z 690.84 2022-04-18T08:48:52Z 691.81 2022-04-18T08:49:11Z 692.29 2022-04-18T08:49:29Z 691.33 2022-04-18T08:49:45Z 691.81 2022-04-18T08:49:53Z 694.21 2022-04-18T08:50:09Z 691.33 2022-04-18T08:50:21Z 696.61 2022-04-18T08:50:38Z 697.57 2022-04-18T08:50:55Z 701.42 2022-04-18T08:51:12Z 705.75 2022-04-18T08:51:25Z 706.71 2022-04-18T08:51:42Z 710.07 2022-04-18T08:51:59Z 714.88 2022-04-18T08:52:14Z 718.72 2022-04-18T08:52:30Z 723.53 2022-04-18T08:52:46Z 727.37 2022-04-18T08:53:05Z 729.78 2022-04-18T08:53:27Z 734.58 2022-04-18T08:53:45Z 736.99 2022-04-18T08:54:04Z 738.91 2022-04-18T08:54:26Z 739.87 2022-04-18T08:54:40Z 741.79 2022-04-18T08:54:57Z 738.91 2022-04-18T08:55:15Z 736.99 2022-04-18T08:55:32Z 739.39 2022-04-18T08:55:49Z 741.31 2022-04-18T08:56:03Z 741.79 2022-04-18T08:56:18Z 746.12 2022-04-18T08:56:34Z 749.49 2022-04-18T08:56:49Z 753.33 2022-04-18T08:57:06Z 755.25 2022-04-18T08:57:26Z 754.29 2022-04-18T08:57:43Z 755.73 2022-04-18T08:58:01Z 761.98 2022-04-18T08:58:20Z 766.31 2022-04-18T08:58:37Z 767.75 2022-04-18T08:58:49Z 767.75 2022-04-18T08:58:58Z 767.75 2022-04-18T08:59:02Z 770.63 2022-04-18T08:59:17Z 773.04 2022-04-18T08:59:35Z 774.96 2022-04-18T08:59:53Z 775.44 2022-04-18T09:00:12Z 776.4 2022-04-18T09:00:25Z 776.4 2022-04-18T09:00:26Z 775.44 2022-04-18T09:00:41Z 776.88 2022-04-18T09:00:58Z 773.52 2022-04-18T09:01:13Z 777.36 2022-04-18T09:01:29Z 783.13 2022-04-18T09:01:43Z 784.09 2022-04-18T09:01:58Z 783.61 2022-04-18T09:02:14Z 784.57 2022-04-18T09:02:29Z 786.02 2022-04-18T09:02:43Z 789.86 2022-04-18T09:02:58Z 793.71 2022-04-18T09:03:13Z 794.67 2022-04-18T09:03:19Z 794.67 2022-04-18T09:03:20Z 797.07 2022-04-18T09:03:41Z 799.47 2022-04-18T09:03:53Z 799.95 2022-04-18T09:03:54Z 799.95 2022-04-18T09:03:55Z 799.95 2022-04-18T09:03:56Z 799.95 2022-04-18T09:03:57Z 803.8 2022-04-18T09:04:17Z 805.72 2022-04-18T09:04:35Z 806.2 2022-04-18T09:04:53Z 808.61 2022-04-18T09:05:22Z 809.57 2022-04-18T09:05:46Z 811.01 2022-04-18T09:06:09Z 813.41 2022-04-18T09:06:45Z 812.45 2022-04-18T09:07:13Z 811.49 2022-04-18T09:07:42Z 811.01 2022-04-18T09:07:57Z 811.01 2022-04-18T09:08:02Z 811.01 2022-04-18T09:08:03Z 810.05 2022-04-18T09:08:26Z 809.57 2022-04-18T09:08:56Z 809.57 2022-04-18T09:08:57Z 809.09 2022-04-18T09:08:58Z 809.09 2022-04-18T09:08:59Z 809.09 2022-04-18T09:09:03Z 809.09 2022-04-18T09:09:04Z 809.57 2022-04-18T09:09:05Z 811.97 2022-04-18T09:09:33Z 811.49 2022-04-18T09:09:50Z 809.09 2022-04-18T09:10:13Z 808.61 2022-04-18T09:10:33Z 807.64 2022-04-18T09:10:53Z 809.09 2022-04-18T09:11:14Z 809.09 2022-04-18T09:11:29Z 809.09 2022-04-18T09:11:47Z 811.01 2022-04-18T09:12:08Z 811.97 2022-04-18T09:12:24Z 811.97 2022-04-18T09:12:42Z 811.01 2022-04-18T09:13:03Z 813.89 2022-04-18T09:13:26Z 816.3 2022-04-18T09:13:44Z 821.1 2022-04-18T09:14:04Z 824.95 2022-04-18T09:14:26Z 826.39 2022-04-18T09:14:44Z 827.35 2022-04-18T09:15:03Z 823.51 2022-04-18T09:15:21Z 820.62 2022-04-18T09:15:40Z 820.62 2022-04-18T09:15:45Z 820.62 2022-04-18T09:15:46Z 821.1 2022-04-18T09:15:47Z 820.62 2022-04-18T09:16:07Z 818.7 2022-04-18T09:16:28Z 818.7 2022-04-18T09:16:43Z 818.22 2022-04-18T09:16:52Z 821.1 2022-04-18T09:17:07Z 820.62 2022-04-18T09:17:08Z 820.62 2022-04-18T09:17:09Z 818.22 2022-04-18T09:17:27Z 816.78 2022-04-18T09:17:47Z 815.82 2022-04-18T09:18:06Z 812.93 2022-04-18T09:18:21Z 812.93 2022-04-18T09:18:22Z 812.93 2022-04-18T09:18:23Z 809.09 2022-04-18T09:18:44Z 808.61 2022-04-18T09:18:48Z 807.64 2022-04-18T09:19:00Z 807.16 2022-04-18T09:19:01Z 805.24 2022-04-18T09:19:09Z 804.76 2022-04-18T09:19:10Z 804.76 2022-04-18T09:19:11Z 804.28 2022-04-18T09:19:22Z 804.28 2022-04-18T09:19:42Z 802.84 2022-04-18T09:19:59Z 800.92 2022-04-18T09:20:21Z 797.55 2022-04-18T09:20:40Z 795.15 2022-04-18T09:21:01Z 792.74 2022-04-18T09:21:21Z 790.82 2022-04-18T09:21:42Z 787.46 2022-04-18T09:22:00Z 787.46 2022-04-18T09:22:03Z 786.98 2022-04-18T09:22:06Z 786.5 2022-04-18T09:22:07Z 781.69 2022-04-18T09:22:23Z 778.81 2022-04-18T09:22:38Z 778.81 2022-04-18T09:22:52Z 781.69 2022-04-18T09:23:07Z 786.98 2022-04-18T09:23:23Z 787.94 2022-04-18T09:23:38Z 794.19 2022-04-18T09:23:52Z 793.22 2022-04-18T09:24:07Z 799.95 2022-04-18T09:24:25Z 803.32 2022-04-18T09:24:39Z 802.36 2022-04-18T09:24:59Z 802.36 2022-04-18T09:25:14Z 804.76 2022-04-18T09:25:32Z 803.8 2022-04-18T09:25:50Z 805.72 2022-04-18T09:26:08Z 808.13 2022-04-18T09:26:25Z 809.09 2022-04-18T09:26:40Z 809.57 2022-04-18T09:26:58Z 809.09 2022-04-18T09:27:05Z 806.68 2022-04-18T09:27:20Z 805.72 2022-04-18T09:27:33Z 809.57 2022-04-18T09:27:53Z 808.13 2022-04-18T09:28:15Z 808.13 2022-04-18T09:28:37Z 806.2 2022-04-18T09:28:59Z 807.16 2022-04-18T09:29:21Z 805.72 2022-04-18T09:29:39Z 803.8 2022-04-18T09:29:59Z 803.8 2022-04-18T09:30:20Z 803.32 2022-04-18T09:30:37Z 803.32 2022-04-18T09:30:56Z 802.84 2022-04-18T09:31:15Z 803.32 2022-04-18T09:31:23Z 803.8 2022-04-18T09:31:41Z 802.84 2022-04-18T09:32:10Z 799.95 2022-04-18T09:32:41Z 800.44 2022-04-18T09:33:01Z 802.36 2022-04-18T09:33:20Z 802.84 2022-04-18T09:33:41Z 803.32 2022-04-18T09:34:14Z 803.8 2022-04-18T09:34:40Z 800.92 2022-04-18T09:35:11Z 800.92 2022-04-18T09:35:41Z 798.99 2022-04-18T09:36:18Z 799.47 2022-04-18T09:36:55Z 798.03 2022-04-18T09:37:25Z 804.76 2022-04-18T09:38:06Z 802.84 2022-04-18T09:38:37Z 802.36 2022-04-18T09:39:09Z 804.76 2022-04-18T09:39:36Z 804.76 2022-04-18T09:39:54Z 804.76 2022-04-18T09:40:07Z 803.32 2022-04-18T09:40:27Z 802.84 2022-04-18T09:40:43Z 801.88 2022-04-18T09:41:07Z 803.8 2022-04-18T09:41:41Z 802.84 2022-04-18T09:42:11Z 800.92 2022-04-18T09:42:40Z 799.95 2022-04-18T09:43:02Z 799.95 2022-04-18T09:43:17Z 800.92 2022-04-18T09:43:33Z 800.44 2022-04-18T09:43:53Z 801.4 2022-04-18T09:44:21Z 802.84 2022-04-18T09:44:42Z 801.4 2022-04-18T09:45:08Z 803.32 2022-04-18T09:45:32Z 804.76 2022-04-18T09:46:01Z 805.24 2022-04-18T09:46:32Z 803.32 2022-04-18T09:46:52Z 803.32 2022-04-18T09:47:07Z 802.84 2022-04-18T09:47:27Z 802.36 2022-04-18T09:47:47Z 802.36 2022-04-18T09:48:08Z 803.8 2022-04-18T09:48:21Z 801.88 2022-04-18T09:48:41Z 800.92 2022-04-18T09:49:00Z 799.47 2022-04-18T09:49:23Z 801.4 2022-04-18T09:49:44Z 803.32 2022-04-18T09:50:08Z 806.68 2022-04-18T09:50:35Z 808.61 2022-04-18T09:51:05Z 808.61 2022-04-18T09:51:31Z 807.64 2022-04-18T09:51:58Z 808.13 2022-04-18T09:52:25Z 808.13 2022-04-18T09:52:53Z 808.13 2022-04-18T09:53:23Z 808.61 2022-04-18T09:53:50Z 810.05 2022-04-18T09:54:13Z 808.13 2022-04-18T09:54:32Z 805.72 2022-04-18T09:54:56Z 802.36 2022-04-18T09:55:18Z 797.55 2022-04-18T09:55:41Z 794.19 2022-04-18T09:55:58Z 795.63 2022-04-18T09:56:19Z 798.03 2022-04-18T09:56:42Z 798.99 2022-04-18T09:57:03Z 798.99 2022-04-18T09:57:21Z 797.07 2022-04-18T09:57:46Z 794.67 2022-04-18T09:58:11Z 794.19 2022-04-18T09:58:36Z 791.3 2022-04-18T09:58:55Z 793.22 2022-04-18T09:59:17Z 792.74 2022-04-18T09:59:40Z 792.74 2022-04-18T09:59:59Z 788.9 2022-04-18T10:00:17Z 786.98 2022-04-18T10:00:36Z 786.5 2022-04-18T10:00:52Z 786.02 2022-04-18T10:01:13Z 786.98 2022-04-18T10:01:32Z 787.94 2022-04-18T10:01:53Z 785.53 2022-04-18T10:02:12Z 786.5 2022-04-18T10:02:32Z 790.34 2022-04-18T10:03:00Z 793.22 2022-04-18T10:03:37Z 792.26 2022-04-18T10:04:05Z 790.34 2022-04-18T10:04:36Z 791.3 2022-04-18T10:05:05Z 789.86 2022-04-18T10:05:20Z 788.9 2022-04-18T10:05:33Z 787.46 2022-04-18T10:05:57Z 786.98 2022-04-18T10:06:12Z 787.46 2022-04-18T10:06:27Z 787.46 2022-04-18T10:06:35Z 786.98 2022-04-18T10:06:44Z 787.46 2022-04-18T10:07:02Z 785.53 2022-04-18T10:07:20Z 786.02 2022-04-18T10:07:40Z 785.53 2022-04-18T10:07:46Z 784.09 2022-04-18T13:19:20Z 785.05 2022-04-18T13:19:43Z 782.17 2022-04-18T13:20:19Z 785.05 2022-04-18T13:20:45Z 787.46 2022-04-18T13:21:16Z 788.42 2022-04-18T13:21:40Z 788.42 2022-04-18T13:22:09Z 788.42 2022-04-18T13:22:13Z 787.94 2022-04-18T13:22:36Z 787.46 2022-04-18T13:22:49Z 786.98 2022-04-18T13:23:07Z 785.53 2022-04-18T13:23:29Z 784.57 2022-04-18T13:23:49Z 785.05 2022-04-18T13:24:12Z 784.09 2022-04-18T13:24:30Z 783.61 2022-04-18T13:24:56Z 784.09 2022-04-18T13:25:16Z 788.42 2022-04-18T13:25:37Z 791.78 2022-04-18T13:25:54Z 795.15 2022-04-18T13:26:13Z 801.4 2022-04-18T13:26:32Z 808.13 2022-04-18T13:26:53Z 811.97 2022-04-18T13:27:22Z 813.41 2022-04-18T13:27:47Z 815.34 2022-04-18T13:28:13Z 815.34 2022-04-18T13:28:38Z 813.89 2022-04-18T13:29:01Z 810.05 2022-04-18T13:29:23Z 806.68 2022-04-18T13:29:45Z 802.84 2022-04-18T13:30:07Z 799.47 2022-04-18T13:30:31Z 798.03 2022-04-18T13:30:54Z 797.07 2022-04-18T13:31:15Z 794.67 2022-04-18T13:31:37Z 792.74 2022-04-18T13:31:54Z 791.3 2022-04-18T13:32:17Z 787.94 2022-04-18T13:32:43Z 785.05 2022-04-18T13:33:06Z 788.42 2022-04-18T13:33:26Z 788.42 2022-04-18T13:33:47Z 788.9 2022-04-18T13:34:11Z 788.9 2022-04-18T13:34:36Z 786.02 2022-04-18T13:35:03Z 781.69 2022-04-18T13:35:26Z 776.88 2022-04-18T13:35:46Z 773.52 2022-04-18T13:36:07Z 772.08 2022-04-18T13:36:26Z 768.23 2022-04-18T13:36:46Z 765.83 2022-04-18T13:37:03Z 765.35 2022-04-18T13:37:20Z 767.27 2022-04-18T13:37:38Z 767.27 2022-04-18T13:37:57Z 767.75 2022-04-18T13:38:19Z 766.79 2022-04-18T13:38:38Z 768.23 2022-04-18T13:39:03Z 768.23 2022-04-18T13:39:21Z 768.23 2022-04-18T13:39:42Z 764.39 2022-04-18T13:40:03Z 761.5 2022-04-18T13:40:20Z 755.25 2022-04-18T13:40:42Z 750.45 2022-04-18T13:41:00Z 743.72 2022-04-18T13:41:19Z 741.31 2022-04-18T13:41:36Z 741.31 2022-04-18T13:41:57Z 741.31 2022-04-18T13:41:58Z 737.47 2022-04-18T13:42:15Z 736.03 2022-04-18T13:42:37Z 735.07 2022-04-18T13:42:57Z 734.58 2022-04-18T13:43:15Z 733.14 2022-04-18T13:43:36Z 731.22 2022-04-18T13:43:54Z 731.22 2022-04-18T13:44:12Z 726.89 2022-04-18T13:44:31Z 724.01 2022-04-18T13:44:50Z 720.16 2022-04-18T13:45:05Z 718.72 2022-04-18T13:45:29Z 716.32 2022-04-18T13:45:50Z 713.92 2022-04-18T13:46:10Z 710.55 2022-04-18T13:46:33Z 708.15 2022-04-18T13:46:57Z 708.15 2022-04-18T13:47:21Z 707.19 2022-04-18T13:47:46Z 705.75 2022-04-18T13:48:09Z 705.75 2022-04-18T13:48:32Z 704.78 2022-04-18T13:48:56Z 705.75 2022-04-18T13:49:18Z 704.78 2022-04-18T13:49:43Z 704.3 2022-04-18T13:50:05Z 700.46 2022-04-18T13:50:31Z 699.98 2022-04-18T13:50:52Z 698.05 2022-04-18T13:51:12Z 698.05 2022-04-18T13:51:34Z 698.53 2022-04-18T13:51:57Z 693.73 2022-04-18T13:52:23Z 692.29 2022-04-18T13:52:43Z 690.36 2022-04-18T13:53:04Z 688.92 2022-04-18T13:53:19Z 685.08 2022-04-18T13:53:37Z 682.67 2022-04-18T13:53:57Z 682.19 2022-04-18T13:54:15Z 679.79 2022-04-18T13:54:33Z 678.83 2022-04-18T13:54:52Z 681.23 2022-04-18T13:55:09Z 680.75 2022-04-18T13:55:29Z 677.87 2022-04-18T13:55:46Z 675.94 2022-04-18T13:56:06Z 675.94 2022-04-18T13:56:27Z 673.06 2022-04-18T13:56:45Z 669.22 2022-04-18T13:57:05Z 665.37 2022-04-18T13:57:27Z 663.93 2022-04-18T13:57:43Z 661.52 2022-04-18T13:57:53Z 657.2 2022-04-18T13:58:15Z 653.35 2022-04-18T13:58:30Z 651.91 2022-04-18T13:58:37Z 650.47 2022-04-18T13:58:58Z 646.62 2022-04-18T13:59:22Z 645.18 2022-04-18T13:59:37Z 645.66 2022-04-18T13:59:59Z 645.18 2022-04-18T14:00:26Z 644.22 2022-04-18T14:00:47Z 643.26 2022-04-18T14:01:04Z 640.38 2022-04-18T14:01:21Z 636.53 2022-04-18T14:01:45Z 633.17 2022-04-18T14:02:02Z 633.17 2022-04-18T14:02:20Z 632.68 2022-04-18T14:02:38Z 628.84 2022-04-18T14:02:56Z 627.88 2022-04-18T14:03:15Z 627.4 2022-04-18T14:03:34Z 626.44 2022-04-18T14:03:51Z 623.07 2022-04-18T14:04:03Z 621.15 2022-04-18T14:04:22Z 624.03 2022-04-18T14:04:39Z 625.47 2022-04-18T14:05:00Z 625.96 2022-04-18T14:05:22Z 624.51 2022-04-18T14:05:43Z 622.11 2022-04-18T14:06:05Z 618.75 2022-04-18T14:06:26Z 615.38 2022-04-18T14:06:49Z 613.46 2022-04-18T14:07:13Z 611.06 2022-04-18T14:07:37Z 610.57 2022-04-18T14:08:03Z 608.65 2022-04-18T14:08:33Z 605.77 2022-04-18T14:08:57Z 602.88 2022-04-18T14:09:18Z 600.96 2022-04-18T14:09:39Z 598.56 2022-04-18T14:09:56Z 593.75 2022-04-18T14:10:14Z 588.46 2022-04-18T14:10:33Z 585.58 2022-04-18T14:10:56Z 582.7 2022-04-18T14:11:20Z 583.66 2022-04-18T14:11:39Z 583.66 2022-04-18T14:11:54Z 582.7 2022-04-18T14:12:09Z 582.22 2022-04-18T14:12:24Z 582.22 2022-04-18T14:12:38Z 584.62 2022-04-18T14:12:53Z 592.31 2022-04-18T14:13:08Z 596.15 2022-04-18T14:13:26Z 595.67 2022-04-18T14:13:34Z 596.64 2022-04-18T14:13:46Z 597.12 2022-04-18T14:13:48Z 598.08 2022-04-18T14:14:05Z 598.08 2022-04-18T14:14:06Z 600.96 2022-04-18T14:14:20Z 599.52 2022-04-18T14:14:35Z 595.67 2022-04-18T14:14:51Z 594.71 2022-04-18T14:14:56Z 594.71 2022-04-18T14:15:02Z 595.67 2022-04-18T14:15:16Z 595.67 2022-04-18T14:15:23Z 594.23 2022-04-18T14:15:37Z 594.71 2022-04-18T14:15:43Z 591.83 2022-04-18T14:15:56Z 590.39 2022-04-18T14:16:10Z 588.95 2022-04-18T14:16:24Z 591.83 2022-04-18T14:16:43Z 592.79 2022-04-18T14:16:59Z 594.23 2022-04-18T14:17:10Z 594.71 2022-04-18T14:17:11Z 594.71 2022-04-18T14:17:12Z 594.71 2022-04-18T14:17:13Z 594.71 2022-04-18T14:17:14Z 594.71 2022-04-18T14:17:15Z 594.23 2022-04-18T14:17:16Z 592.79 2022-04-18T14:17:34Z 590.39 2022-04-18T14:17:52Z 588.46 2022-04-18T14:18:12Z 589.43 2022-04-18T14:18:24Z 590.87 2022-04-18T14:18:42Z 590.39 2022-04-18T14:18:55Z 591.83 2022-04-18T14:19:14Z 591.35 2022-04-18T14:19:33Z 587.98 2022-04-18T14:19:53Z 585.58 2022-04-18T14:20:12Z 587.5 2022-04-18T14:20:28Z 589.43 2022-04-18T14:20:47Z 590.39 2022-04-18T14:21:05Z 591.83 2022-04-18T14:21:27Z 592.31 2022-04-18T14:21:47Z 591.35 2022-04-18T14:22:09Z 590.87 2022-04-18T14:22:30Z 587.5 2022-04-18T14:22:48Z 587.02 2022-04-18T14:22:49Z 586.54 2022-04-18T14:22:50Z 586.54 2022-04-18T14:22:51Z 586.06 2022-04-18T14:22:52Z 586.06 2022-04-18T14:22:53Z 585.58 2022-04-18T14:23:14Z 587.98 2022-04-18T14:23:35Z 590.39 2022-04-18T14:23:55Z 590.87 2022-04-18T14:24:12Z 591.35 2022-04-18T14:24:35Z 592.31 2022-04-18T14:24:56Z 593.75 2022-04-18T14:25:10Z 597.6 2022-04-18T14:25:28Z 600.48 2022-04-18T14:25:49Z 602.88 2022-04-18T14:26:09Z 604.33 2022-04-18T14:26:32Z 606.73 2022-04-18T14:26:54Z 609.61 2022-04-18T14:27:15Z 611.06 2022-04-18T14:27:36Z 612.98 2022-04-18T14:27:58Z 614.42 2022-04-18T14:28:14Z 615.86 2022-04-18T14:28:32Z 618.75 2022-04-18T14:28:50Z 621.15 2022-04-18T14:29:16Z 621.63 2022-04-18T14:29:35Z 621.63 2022-04-18T14:29:59Z 620.67 2022-04-18T14:30:23Z 619.23 2022-04-18T14:30:46Z 617.3 2022-04-18T14:31:11Z 617.3 2022-04-18T14:31:29Z 616.34 2022-04-18T14:31:51Z 617.78 2022-04-18T14:32:12Z 619.23 2022-04-18T14:32:36Z 619.23 2022-04-18T14:32:52Z 619.23 2022-04-18T14:33:11Z 617.78 2022-04-18T14:33:30Z 617.3 2022-04-18T14:33:50Z 618.75 2022-04-18T14:34:11Z 619.23 2022-04-18T14:34:31Z 618.75 2022-04-18T14:34:48Z 619.71 2022-04-18T14:35:08Z 623.07 2022-04-18T14:35:23Z 623.55 2022-04-18T14:35:24Z 624.99 2022-04-18T14:35:32Z 622.59 2022-04-18T14:35:44Z 622.59 2022-04-18T14:36:02Z 621.15 2022-04-18T14:36:21Z 621.15 2022-04-18T14:36:22Z 621.15 2022-04-18T14:36:23Z 622.11 2022-04-18T14:36:36Z 621.63 2022-04-18T14:36:53Z 619.71 2022-04-18T14:37:14Z 620.19 2022-04-18T14:37:42Z 621.63 2022-04-18T14:38:05Z