Silingy 50km 458.6 456.5 456.6 457.3 456.3 453.4 454.8 453.7 453.7 453 452.1 450.7 449.9 449.6 448.4 451.5 450.7 450.9 449.6 449.3 448.2 448.3 448.9 449.3 449.9 451 451.6 451.3 451.1 451.5 452.6 452.8 452.5 452.3 453.1 452.7 453.2 453.2 453.3 453.2 453.2 452.7 453 452.6 452.7 452.6 452.4 451.5 451.3 451.7 451 449.9 449.8 449.2 449 448.3 448.3 449.1 449.6 449.7 465.07 2015-09-12T07:20:24Z 464.77 2015-09-12T07:20:25Z 465.08 2015-09-12T07:20:26Z 464.81 2015-09-12T07:20:27Z 462.39 2015-09-12T07:20:42Z 459.47 2015-09-12T07:20:53Z 459.81 2015-09-12T07:20:54Z 459.1 2015-09-12T07:20:55Z 459.1 2015-09-12T07:20:56Z 458.78 2015-09-12T07:20:57Z 458.62 2015-09-12T07:20:58Z 458.46 2015-09-12T07:20:59Z 458.69 2015-09-12T07:21:00Z 457.65 2015-09-12T07:21:16Z 458.19 2015-09-12T07:21:27Z 458.19 2015-09-12T07:21:28Z 458.37 2015-09-12T07:21:29Z 458.15 2015-09-12T07:21:30Z 458.14 2015-09-12T07:21:31Z 458.37 2015-09-12T07:21:32Z 458.68 2015-09-12T07:21:33Z 459.84 2015-09-12T07:21:46Z 459.96 2015-09-12T07:22:02Z 460.04 2015-09-12T07:22:03Z 460.28 2015-09-12T07:22:04Z 460.15 2015-09-12T07:22:05Z 460.54 2015-09-12T07:22:06Z 460.18 2015-09-12T07:22:07Z 460.02 2015-09-12T07:22:09Z 460.44 2015-09-12T07:22:10Z 460.64 2015-09-12T07:22:11Z 460.71 2015-09-12T07:22:12Z 461.13 2015-09-12T07:22:13Z 461.06 2015-09-12T07:22:14Z 461.15 2015-09-12T07:22:15Z 461.5 2015-09-12T07:22:16Z 461.84 2015-09-12T07:22:17Z 461.73 2015-09-12T07:22:18Z 462.18 2015-09-12T07:22:19Z 462.28 2015-09-12T07:22:20Z 463.52 2015-09-12T07:22:23Z 466.28 2015-09-12T07:22:40Z 466.83 2015-09-12T07:22:55Z 469.85 2015-09-12T07:23:10Z 470.9 2015-09-12T07:23:27Z 473.97 2015-09-12T07:23:50Z 477.06 2015-09-12T07:24:01Z 478.63 2015-09-12T07:24:17Z 479.27 2015-09-12T07:24:34Z 479.17 2015-09-12T07:24:35Z 479.41 2015-09-12T07:24:36Z 479.46 2015-09-12T07:24:37Z 479.78 2015-09-12T07:24:38Z 481.08 2015-09-12T07:24:52Z 481.92 2015-09-12T07:25:06Z 483.46 2015-09-12T07:25:20Z 483.37 2015-09-12T07:25:31Z 483.22 2015-09-12T07:25:32Z 483.06 2015-09-12T07:25:33Z 483.49 2015-09-12T07:25:34Z 483.27 2015-09-12T07:25:35Z 483.25 2015-09-12T07:25:36Z 483.5 2015-09-12T07:25:37Z 483.5 2015-09-12T07:25:38Z 483.42 2015-09-12T07:25:39Z 483.34 2015-09-12T07:25:40Z 480.88 2015-09-12T07:25:50Z 480.92 2015-09-12T07:25:58Z 480.34 2015-09-12T07:26:15Z 480.91 2015-09-12T07:26:32Z 481.07 2015-09-12T07:26:35Z 480.46 2015-09-12T07:26:36Z 480.42 2015-09-12T07:26:37Z 480.33 2015-09-12T07:26:38Z 480.54 2015-09-12T07:26:39Z 480.41 2015-09-12T07:26:41Z 480.36 2015-09-12T07:26:42Z 481.02 2015-09-12T07:26:45Z 481.46 2015-09-12T07:26:56Z 481.67 2015-09-12T07:26:57Z 481.47 2015-09-12T07:26:58Z 482.63 2015-09-12T07:27:15Z 485.75 2015-09-12T07:27:25Z 487.89 2015-09-12T07:27:32Z 490.95 2015-09-12T07:27:46Z 490.87 2015-09-12T07:28:01Z 490.7 2015-09-12T07:28:17Z 492.86 2015-09-12T07:28:24Z 496.34 2015-09-12T07:28:38Z 496.66 2015-09-12T07:28:57Z 496.77 2015-09-12T07:29:09Z 500.24 2015-09-12T07:29:22Z 501.9 2015-09-12T07:29:25Z 505.09 2015-09-12T07:29:41Z 506.83 2015-09-12T07:29:58Z 508.22 2015-09-12T07:30:14Z 511.39 2015-09-12T07:30:28Z 511.37 2015-09-12T07:30:29Z 511.51 2015-09-12T07:30:30Z 512.13 2015-09-12T07:30:31Z 512.29 2015-09-12T07:30:32Z 515.01 2015-09-12T07:30:46Z 517.6 2015-09-12T07:30:59Z 517.58 2015-09-12T07:31:01Z 517.87 2015-09-12T07:31:02Z 521.34 2015-09-12T07:31:17Z 521.74 2015-09-12T07:31:18Z 523.77 2015-09-12T07:31:25Z 525.03 2015-09-12T07:31:28Z 527.19 2015-09-12T07:31:37Z 527.07 2015-09-12T07:31:38Z 529.22 2015-09-12T07:31:46Z 529.21 2015-09-12T07:31:47Z 529.11 2015-09-12T07:31:48Z 529.75 2015-09-12T07:31:49Z 529.67 2015-09-12T07:31:50Z 530.27 2015-09-12T07:32:04Z 529.43 2015-09-12T07:32:10Z 528 2015-09-12T07:32:13Z 527.37 2015-09-12T07:32:14Z 527.57 2015-09-12T07:32:15Z 525.76 2015-09-12T07:32:20Z 527.53 2015-09-12T07:32:29Z 528.13 2015-09-12T07:32:31Z 528.26 2015-09-12T07:32:32Z 531.41 2015-09-12T07:32:43Z 531.33 2015-09-12T07:32:56Z 531.69 2015-09-12T07:33:43Z 532.45 2015-09-12T07:34:30Z 532.46 2015-09-12T07:35:21Z 530.6 2015-09-12T07:35:30Z 529.51 2015-09-12T07:35:31Z 528.17 2015-09-12T07:35:32Z 524.78 2015-09-12T07:35:37Z 521.57 2015-09-12T07:35:40Z 521.51 2015-09-12T07:35:41Z 519.93 2015-09-12T07:35:44Z 519.02 2015-09-12T07:35:45Z 517.99 2015-09-12T07:35:46Z 518.34 2015-09-12T07:35:47Z 517.34 2015-09-12T07:35:48Z 517.06 2015-09-12T07:35:49Z 516.06 2015-09-12T07:35:52Z 516.31 2015-09-12T07:35:53Z 514.64 2015-09-12T07:35:54Z 515.09 2015-09-12T07:35:55Z 514.28 2015-09-12T07:35:56Z 513.96 2015-09-12T07:35:57Z 513.26 2015-09-12T07:35:59Z 512.46 2015-09-12T07:36:01Z 511.45 2015-09-12T07:36:04Z 510.95 2015-09-12T07:36:05Z 509.7 2015-09-12T07:36:07Z 508.17 2015-09-12T07:36:09Z 504.97 2015-09-12T07:36:13Z 502.45 2015-09-12T07:36:19Z 499.83 2015-09-12T07:36:30Z 499.54 2015-09-12T07:36:31Z 499.24 2015-09-12T07:36:32Z 499.06 2015-09-12T07:36:33Z 498.79 2015-09-12T07:36:34Z 498.78 2015-09-12T07:36:35Z 498.44 2015-09-12T07:36:36Z 498.34 2015-09-12T07:36:37Z 498.78 2015-09-12T07:36:38Z 498.14 2015-09-12T07:36:39Z 497.55 2015-09-12T07:36:51Z 497.53 2015-09-12T07:36:57Z 497.47 2015-09-12T07:36:58Z 497.52 2015-09-12T07:36:59Z 496.98 2015-09-12T07:37:00Z 497.18 2015-09-12T07:37:01Z 497.57 2015-09-12T07:37:02Z 497.88 2015-09-12T07:37:03Z 497.85 2015-09-12T07:37:04Z 498.21 2015-09-12T07:37:05Z 499.47 2015-09-12T07:37:17Z 499.2 2015-09-12T07:37:30Z 499.63 2015-09-12T07:37:44Z 499.54 2015-09-12T07:38:02Z 502.6 2015-09-12T07:38:12Z 505.73 2015-09-12T07:38:27Z 508.76 2015-09-12T07:38:39Z 510.04 2015-09-12T07:38:47Z 509.91 2015-09-12T07:38:48Z 510.13 2015-09-12T07:38:49Z 510.04 2015-09-12T07:38:50Z 510.58 2015-09-12T07:38:51Z 510.84 2015-09-12T07:38:52Z 510.97 2015-09-12T07:38:53Z 510.65 2015-09-12T07:38:54Z 510.78 2015-09-12T07:39:03Z 511.58 2015-09-12T07:39:14Z 512.19 2015-09-12T07:39:26Z 513.53 2015-09-12T07:39:35Z 515.33 2015-09-12T07:39:46Z 515.8 2015-09-12T07:39:56Z 517.69 2015-09-12T07:40:06Z 518.29 2015-09-12T07:40:07Z 518.44 2015-09-12T07:40:08Z 518.3 2015-09-12T07:40:09Z 518.47 2015-09-12T07:40:10Z 519.06 2015-09-12T07:40:11Z 521.19 2015-09-12T07:40:24Z 524.35 2015-09-12T07:40:42Z 524.69 2015-09-12T07:40:47Z 524.48 2015-09-12T07:40:48Z 525.1 2015-09-12T07:40:49Z 525.2 2015-09-12T07:40:50Z 525.06 2015-09-12T07:40:51Z 525.05 2015-09-12T07:40:52Z 524.99 2015-09-12T07:40:53Z 525.23 2015-09-12T07:40:54Z 525.15 2015-09-12T07:40:55Z 525.17 2015-09-12T07:40:56Z 525.95 2015-09-12T07:41:09Z 525.7 2015-09-12T07:41:10Z 526.6 2015-09-12T07:41:16Z 526.6 2015-09-12T07:41:17Z 527.46 2015-09-12T07:41:26Z 527.54 2015-09-12T07:41:27Z 529.32 2015-09-12T07:41:39Z 531.5 2015-09-12T07:41:52Z 532.66 2015-09-12T07:42:07Z 533.12 2015-09-12T07:42:08Z 532.94 2015-09-12T07:42:09Z 533.45 2015-09-12T07:42:10Z 533.51 2015-09-12T07:42:11Z 533.62 2015-09-12T07:42:12Z 533.56 2015-09-12T07:42:13Z 533.86 2015-09-12T07:42:14Z 533.22 2015-09-12T07:42:15Z 533.21 2015-09-12T07:42:16Z 533.21 2015-09-12T07:42:17Z 533.19 2015-09-12T07:42:18Z 533.18 2015-09-12T07:42:19Z 533.18 2015-09-12T07:42:20Z 533.81 2015-09-12T07:42:21Z 533.84 2015-09-12T07:42:22Z 535.5 2015-09-12T07:42:34Z 535.49 2015-09-12T07:42:35Z 535.79 2015-09-12T07:42:36Z 535.61 2015-09-12T07:42:37Z 536.19 2015-09-12T07:42:38Z 536.1 2015-09-12T07:42:39Z 536 2015-09-12T07:42:40Z 535.75 2015-09-12T07:42:41Z 535.76 2015-09-12T07:42:42Z 535.98 2015-09-12T07:42:43Z 536.79 2015-09-12T07:42:44Z 536.4 2015-09-12T07:42:45Z 536.89 2015-09-12T07:42:46Z 537.11 2015-09-12T07:42:47Z 537.17 2015-09-12T07:42:48Z 538.37 2015-09-12T07:42:55Z 538.8 2015-09-12T07:42:57Z 539.17 2015-09-12T07:42:58Z 538.76 2015-09-12T07:42:59Z 542.15 2015-09-12T07:43:12Z 545.3 2015-09-12T07:43:24Z 547.66 2015-09-12T07:43:39Z 549.32 2015-09-12T07:43:50Z 549.58 2015-09-12T07:43:51Z 549.19 2015-09-12T07:43:52Z 549.9 2015-09-12T07:43:53Z 550.04 2015-09-12T07:43:54Z 550.12 2015-09-12T07:43:55Z 552.9 2015-09-12T07:44:10Z 554.61 2015-09-12T07:44:19Z 556.98 2015-09-12T07:44:30Z 557 2015-09-12T07:44:31Z 557.06 2015-09-12T07:44:32Z 557.25 2015-09-12T07:44:33Z 559.78 2015-09-12T07:44:44Z 560.25 2015-09-12T07:44:47Z 560.86 2015-09-12T07:44:48Z 561.18 2015-09-12T07:44:49Z 561.38 2015-09-12T07:44:50Z 561.69 2015-09-12T07:45:06Z 561.95 2015-09-12T07:45:38Z 561.56 2015-09-12T07:46:01Z 562.04 2015-09-12T07:46:28Z 562.3 2015-09-12T07:46:38Z 562.45 2015-09-12T07:46:39Z 562.36 2015-09-12T07:46:40Z 562.23 2015-09-12T07:46:41Z 562.79 2015-09-12T07:46:42Z 563.01 2015-09-12T07:46:43Z 562.75 2015-09-12T07:46:44Z 563.78 2015-09-12T07:46:45Z 563.37 2015-09-12T07:46:46Z 563.53 2015-09-12T07:46:47Z 563.62 2015-09-12T07:46:48Z 563.51 2015-09-12T07:46:49Z 564.07 2015-09-12T07:46:50Z 564.37 2015-09-12T07:46:51Z 564.63 2015-09-12T07:46:52Z 565.16 2015-09-12T07:46:53Z 565.54 2015-09-12T07:46:54Z 566.56 2015-09-12T07:46:57Z 567.38 2015-09-12T07:46:59Z 568.01 2015-09-12T07:47:02Z 568.35 2015-09-12T07:47:03Z 568.59 2015-09-12T07:47:04Z 569.83 2015-09-12T07:47:17Z 570.43 2015-09-12T07:47:18Z 570.92 2015-09-12T07:47:19Z 572.37 2015-09-12T07:47:27Z 573.04 2015-09-12T07:47:28Z 573.14 2015-09-12T07:47:29Z 576.67 2015-09-12T07:47:42Z 579.91 2015-09-12T07:47:54Z 581.15 2015-09-12T07:47:58Z 581.35 2015-09-12T07:47:59Z 581.69 2015-09-12T07:48:00Z 581.72 2015-09-12T07:48:01Z 581.88 2015-09-12T07:48:02Z 582.17 2015-09-12T07:48:03Z 582.83 2015-09-12T07:48:04Z 584.45 2015-09-12T07:48:13Z 586.59 2015-09-12T07:48:18Z 587.05 2015-09-12T07:48:21Z 587.55 2015-09-12T07:48:22Z 587.88 2015-09-12T07:48:24Z 588.12 2015-09-12T07:48:25Z 588.78 2015-09-12T07:48:28Z 589 2015-09-12T07:48:29Z 589.23 2015-09-12T07:48:45Z 589.61 2015-09-12T07:49:19Z 589.78 2015-09-12T07:49:58Z 589.27 2015-09-12T07:50:23Z 588.59 2015-09-12T07:50:25Z 587.28 2015-09-12T07:50:26Z 587.77 2015-09-12T07:50:27Z 587.9 2015-09-12T07:50:28Z 588.64 2015-09-12T07:50:29Z 588.03 2015-09-12T07:50:30Z 587.91 2015-09-12T07:50:31Z 588.01 2015-09-12T07:50:32Z 588.8 2015-09-12T07:50:33Z 587.78 2015-09-12T07:50:38Z 584.68 2015-09-12T07:50:50Z 583.87 2015-09-12T07:50:52Z 581.91 2015-09-12T07:50:55Z 581.79 2015-09-12T07:50:56Z 580.16 2015-09-12T07:51:05Z 578.3 2015-09-12T07:51:15Z 577.04 2015-09-12T07:51:17Z 576.48 2015-09-12T07:51:18Z 574.38 2015-09-12T07:51:20Z 571.25 2015-09-12T07:51:24Z 570.17 2015-09-12T07:51:26Z 568.94 2015-09-12T07:51:27Z 568.02 2015-09-12T07:51:28Z 566.28 2015-09-12T07:51:30Z 565.38 2015-09-12T07:51:31Z 564 2015-09-12T07:51:33Z 563.83 2015-09-12T07:51:34Z 562.37 2015-09-12T07:51:37Z 561.47 2015-09-12T07:51:38Z 560.64 2015-09-12T07:51:39Z 559.76 2015-09-12T07:51:40Z 559.1 2015-09-12T07:51:41Z 555.96 2015-09-12T07:51:45Z 554.56 2015-09-12T07:51:48Z 553.64 2015-09-12T07:51:49Z 553.2 2015-09-12T07:51:50Z 552.46 2015-09-12T07:51:51Z 551.77 2015-09-12T07:51:53Z 548.58 2015-09-12T07:51:57Z 547.82 2015-09-12T07:51:59Z 546.95 2015-09-12T07:52:01Z 546.6 2015-09-12T07:52:02Z 546.19 2015-09-12T07:52:03Z 545.74 2015-09-12T07:52:04Z 544.65 2015-09-12T07:52:05Z 544.49 2015-09-12T07:52:06Z 541.52 2015-09-12T07:52:11Z 541.96 2015-09-12T07:52:12Z 541.41 2015-09-12T07:52:13Z 541.24 2015-09-12T07:52:14Z 541.67 2015-09-12T07:52:15Z 541.29 2015-09-12T07:52:16Z 543.52 2015-09-12T07:52:33Z 546.54 2015-09-12T07:52:47Z 546.95 2015-09-12T07:52:51Z 548.76 2015-09-12T07:53:06Z 549.94 2015-09-12T07:53:20Z 552.14 2015-09-12T07:53:34Z 551.65 2015-09-12T07:53:35Z 552.71 2015-09-12T07:53:36Z 552.77 2015-09-12T07:53:37Z 556.32 2015-09-12T07:53:53Z 559.4 2015-09-12T07:54:08Z 559.69 2015-09-12T07:54:11Z 559.77 2015-09-12T07:54:12Z 560.12 2015-09-12T07:54:13Z 562.67 2015-09-12T07:54:30Z 565.76 2015-09-12T07:54:42Z 568.99 2015-09-12T07:54:51Z 569.21 2015-09-12T07:54:52Z 569.82 2015-09-12T07:54:55Z 570.3 2015-09-12T07:54:56Z 570.23 2015-09-12T07:54:57Z 570.83 2015-09-12T07:54:58Z 570.75 2015-09-12T07:54:59Z 570.76 2015-09-12T07:55:00Z 574.15 2015-09-12T07:55:14Z 574.52 2015-09-12T07:55:19Z 574.97 2015-09-12T07:55:20Z 575.05 2015-09-12T07:55:21Z 575.09 2015-09-12T07:55:22Z 575.18 2015-09-12T07:55:23Z 575.53 2015-09-12T07:55:24Z 575.62 2015-09-12T07:55:25Z 576.02 2015-09-12T07:55:26Z 577.64 2015-09-12T07:55:32Z 579.81 2015-09-12T07:55:47Z 579.62 2015-09-12T07:55:48Z 579.99 2015-09-12T07:55:49Z 580.4 2015-09-12T07:55:50Z 580.22 2015-09-12T07:55:51Z 580.39 2015-09-12T07:56:10Z 582.9 2015-09-12T07:56:30Z 583.6 2015-09-12T07:56:36Z 586.84 2015-09-12T07:56:54Z 589.48 2015-09-12T07:57:14Z 592.75 2015-09-12T07:57:31Z 596.3 2015-09-12T07:57:52Z 598.51 2015-09-12T07:58:11Z 600.51 2015-09-12T07:58:28Z 603.21 2015-09-12T07:58:46Z 604.77 2015-09-12T07:59:03Z 607.59 2015-09-12T07:59:20Z 609.57 2015-09-12T07:59:38Z 612.33 2015-09-12T07:59:59Z 614.8 2015-09-12T08:00:16Z 616.85 2015-09-12T08:00:30Z 619.1 2015-09-12T08:00:46Z 620.6 2015-09-12T08:01:01Z 623.57 2015-09-12T08:01:17Z 625.36 2015-09-12T08:01:31Z 627.21 2015-09-12T08:01:44Z 628.11 2015-09-12T08:01:47Z 627.81 2015-09-12T08:01:48Z 629.81 2015-09-12T08:02:04Z 631.58 2015-09-12T08:02:20Z 633.89 2015-09-12T08:02:35Z 636.06 2015-09-12T08:02:49Z 637.64 2015-09-12T08:03:03Z 638.58 2015-09-12T08:03:08Z 638.74 2015-09-12T08:03:09Z 638.51 2015-09-12T08:03:10Z 638.58 2015-09-12T08:03:11Z 638.87 2015-09-12T08:03:12Z 639.31 2015-09-12T08:03:13Z 641.67 2015-09-12T08:03:26Z 641.86 2015-09-12T08:03:31Z 641.98 2015-09-12T08:03:32Z 641.95 2015-09-12T08:03:33Z 642.17 2015-09-12T08:03:34Z 642.17 2015-09-12T08:03:35Z 642.79 2015-09-12T08:03:36Z 642.51 2015-09-12T08:03:37Z 643.95 2015-09-12T08:03:49Z 645.72 2015-09-12T08:04:02Z 647.69 2015-09-12T08:04:14Z 647.87 2015-09-12T08:04:19Z 648.16 2015-09-12T08:04:20Z 648.3 2015-09-12T08:04:21Z 649.72 2015-09-12T08:04:31Z 650.09 2015-09-12T08:04:32Z 650.39 2015-09-12T08:04:33Z 650.7 2015-09-12T08:04:34Z 650.45 2015-09-12T08:04:35Z 650.42 2015-09-12T08:04:36Z 650.83 2015-09-12T08:04:37Z 650.92 2015-09-12T08:04:44Z 650.89 2015-09-12T08:04:45Z 650.88 2015-09-12T08:04:46Z 650.88 2015-09-12T08:04:47Z 650.88 2015-09-12T08:04:48Z 650.87 2015-09-12T08:04:49Z 650.87 2015-09-12T08:04:50Z 652.69 2015-09-12T08:04:51Z 652.74 2015-09-12T08:04:52Z 652.75 2015-09-12T08:04:55Z 652.87 2015-09-12T08:04:56Z 652.94 2015-09-12T08:04:57Z 653.64 2015-09-12T08:04:58Z 652.89 2015-09-12T08:04:59Z 653.89 2015-09-12T08:05:00Z 653.97 2015-09-12T08:05:01Z 654 2015-09-12T08:05:02Z 654.71 2015-09-12T08:05:08Z 656.73 2015-09-12T08:05:20Z 657.52 2015-09-12T08:05:21Z 657.28 2015-09-12T08:05:22Z 657.38 2015-09-12T08:05:23Z 657.54 2015-09-12T08:05:24Z 659.97 2015-09-12T08:05:37Z 661.31 2015-09-12T08:05:49Z 661.46 2015-09-12T08:05:50Z 663.21 2015-09-12T08:06:02Z 665.31 2015-09-12T08:06:17Z 666.01 2015-09-12T08:06:18Z 666.14 2015-09-12T08:06:19Z 668.01 2015-09-12T08:06:34Z 670.02 2015-09-12T08:06:46Z 670.82 2015-09-12T08:06:55Z 672.63 2015-09-12T08:07:08Z 674.74 2015-09-12T08:07:21Z 674.71 2015-09-12T08:07:25Z 676.71 2015-09-12T08:07:38Z 676.89 2015-09-12T08:07:43Z 677.14 2015-09-12T08:07:44Z 677.89 2015-09-12T08:07:45Z 678.59 2015-09-12T08:07:52Z 679.03 2015-09-12T08:07:53Z 679.02 2015-09-12T08:07:54Z 679.26 2015-09-12T08:07:55Z 679.69 2015-09-12T08:07:56Z 679.82 2015-09-12T08:07:57Z 679.65 2015-09-12T08:07:58Z 679.99 2015-09-12T08:07:59Z 679.82 2015-09-12T08:08:00Z 679.97 2015-09-12T08:08:01Z 679.64 2015-09-12T08:08:02Z 680.37 2015-09-12T08:08:04Z 681.6 2015-09-12T08:08:10Z 681.73 2015-09-12T08:08:11Z 681.92 2015-09-12T08:08:12Z 682.5 2015-09-12T08:08:18Z 682.51 2015-09-12T08:08:19Z 683.15 2015-09-12T08:08:20Z 684.73 2015-09-12T08:08:36Z 685.43 2015-09-12T08:08:40Z 685.49 2015-09-12T08:08:41Z 686.95 2015-09-12T08:08:50Z 687.44 2015-09-12T08:08:58Z 687.83 2015-09-12T08:09:00Z 689.09 2015-09-12T08:09:14Z 689.36 2015-09-12T08:09:21Z 690.61 2015-09-12T08:09:24Z 690.22 2015-09-12T08:09:25Z 690.84 2015-09-12T08:09:42Z 691.03 2015-09-12T08:10:18Z 691.27 2015-09-12T08:10:53Z 691.51 2015-09-12T08:11:32Z 691.97 2015-09-12T08:11:44Z 691.46 2015-09-12T08:11:45Z 691.68 2015-09-12T08:11:46Z 691.39 2015-09-12T08:11:47Z 691.31 2015-09-12T08:11:48Z 690.94 2015-09-12T08:11:49Z 690.16 2015-09-12T08:11:50Z 690.26 2015-09-12T08:11:51Z 690.02 2015-09-12T08:11:52Z 690.79 2015-09-12T08:12:01Z 692.45 2015-09-12T08:12:09Z 691.96 2015-09-12T08:12:10Z 692.18 2015-09-12T08:12:11Z 692.07 2015-09-12T08:12:12Z 692.03 2015-09-12T08:12:13Z 691.47 2015-09-12T08:12:14Z 691.46 2015-09-12T08:12:15Z 691.18 2015-09-12T08:12:16Z 690.02 2015-09-12T08:12:21Z 690.07 2015-09-12T08:12:22Z 689.65 2015-09-12T08:12:26Z 689.47 2015-09-12T08:12:27Z 691.2 2015-09-12T08:12:31Z 691.08 2015-09-12T08:12:32Z 691.49 2015-09-12T08:12:33Z 691.19 2015-09-12T08:12:34Z 690.95 2015-09-12T08:12:35Z 690.39 2015-09-12T08:12:46Z 690.68 2015-09-12T08:12:57Z 690.48 2015-09-12T08:13:07Z 690.89 2015-09-12T08:13:11Z 691.13 2015-09-12T08:13:12Z 690.83 2015-09-12T08:13:23Z 691.01 2015-09-12T08:13:32Z 692.36 2015-09-12T08:13:44Z 693.33 2015-09-12T08:13:45Z 695.08 2015-09-12T08:13:56Z 695.49 2015-09-12T08:13:57Z 696.75 2015-09-12T08:14:06Z 696.82 2015-09-12T08:14:07Z 696.76 2015-09-12T08:14:08Z 696.75 2015-09-12T08:14:09Z 697.11 2015-09-12T08:14:10Z 697.24 2015-09-12T08:14:11Z 696.96 2015-09-12T08:14:12Z 698.39 2015-09-12T08:14:29Z 699.97 2015-09-12T08:14:40Z 699.95 2015-09-12T08:14:41Z 701.34 2015-09-12T08:14:56Z 700.32 2015-09-12T08:15:01Z 700.57 2015-09-12T08:15:13Z 701.76 2015-09-12T08:15:24Z 701.63 2015-09-12T08:15:28Z 701.59 2015-09-12T08:15:29Z 702.21 2015-09-12T08:15:30Z 702.57 2015-09-12T08:15:31Z 702.51 2015-09-12T08:15:32Z 702.59 2015-09-12T08:15:33Z 702.49 2015-09-12T08:15:34Z 703.02 2015-09-12T08:15:35Z 702.78 2015-09-12T08:15:36Z 703.1 2015-09-12T08:15:37Z 703.27 2015-09-12T08:15:38Z 703.55 2015-09-12T08:15:39Z 704.35 2015-09-12T08:15:45Z 704.42 2015-09-12T08:15:46Z 705.43 2015-09-12T08:15:47Z 704.65 2015-09-12T08:15:48Z 704.93 2015-09-12T08:15:49Z 704.74 2015-09-12T08:15:50Z 704.54 2015-09-12T08:15:52Z 704.78 2015-09-12T08:15:53Z 704.82 2015-09-12T08:15:54Z 706.08 2015-09-12T08:16:02Z 705.44 2015-09-12T08:16:03Z 706.14 2015-09-12T08:16:04Z 709.03 2015-09-12T08:16:19Z 710.25 2015-09-12T08:16:39Z 711.77 2015-09-12T08:16:59Z 713.64 2015-09-12T08:17:12Z 714.61 2015-09-12T08:17:14Z 714.66 2015-09-12T08:17:15Z 715.11 2015-09-12T08:17:16Z 715.99 2015-09-12T08:17:31Z 717.54 2015-09-12T08:17:46Z 718.32 2015-09-12T08:17:49Z 720.82 2015-09-12T08:17:58Z 721.83 2015-09-12T08:18:08Z 724.54 2015-09-12T08:18:22Z 725.95 2015-09-12T08:18:38Z 727.62 2015-09-12T08:18:50Z 730.12 2015-09-12T08:18:56Z 730.46 2015-09-12T08:18:57Z 730.19 2015-09-12T08:18:58Z 730.42 2015-09-12T08:18:59Z 729.58 2015-09-12T08:19:00Z 729.74 2015-09-12T08:19:01Z 729.68 2015-09-12T08:19:14Z 730.38 2015-09-12T08:19:26Z 731.23 2015-09-12T08:19:37Z 731.2 2015-09-12T08:19:39Z 731.53 2015-09-12T08:19:40Z 731.4 2015-09-12T08:19:41Z 731.46 2015-09-12T08:19:42Z 731.77 2015-09-12T08:19:43Z 731.51 2015-09-12T08:19:44Z 731.22 2015-09-12T08:19:45Z 731.85 2015-09-12T08:19:59Z 732.29 2015-09-12T08:20:08Z 732.47 2015-09-12T08:20:09Z 732.51 2015-09-12T08:20:10Z 733.98 2015-09-12T08:20:23Z 735.55 2015-09-12T08:20:35Z 737.33 2015-09-12T08:20:43Z 737.52 2015-09-12T08:20:44Z 738.21 2015-09-12T08:20:48Z 738 2015-09-12T08:20:49Z 738.41 2015-09-12T08:20:55Z 738.33 2015-09-12T08:20:56Z 737.8 2015-09-12T08:20:57Z 736.41 2015-09-12T08:21:03Z 736.06 2015-09-12T08:21:04Z 735.98 2015-09-12T08:21:05Z 735.78 2015-09-12T08:21:06Z 735.28 2015-09-12T08:21:07Z 735.26 2015-09-12T08:21:08Z 735.59 2015-09-12T08:21:22Z 735.45 2015-09-12T08:21:55Z 734.98 2015-09-12T08:22:26Z 734.8 2015-09-12T08:22:56Z 735.01 2015-09-12T08:23:26Z 737.43 2015-09-12T08:23:42Z 738.7 2015-09-12T08:23:54Z 738.67 2015-09-12T08:23:59Z 738.33 2015-09-12T08:24:00Z 738.83 2015-09-12T08:24:01Z 738.54 2015-09-12T08:24:02Z 738.66 2015-09-12T08:24:03Z 738.6 2015-09-12T08:24:04Z 738.62 2015-09-12T08:24:05Z 738.77 2015-09-12T08:24:06Z 739.14 2015-09-12T08:24:07Z 738.95 2015-09-12T08:24:11Z 740.16 2015-09-12T08:24:24Z 740.84 2015-09-12T08:24:36Z 741.18 2015-09-12T08:24:47Z 742 2015-09-12T08:24:49Z 743.36 2015-09-12T08:24:56Z 745.4 2015-09-12T08:25:11Z 746.6 2015-09-12T08:25:27Z 747.36 2015-09-12T08:25:38Z 747.03 2015-09-12T08:25:51Z 746.31 2015-09-12T08:25:53Z 744.39 2015-09-12T08:25:56Z 743.83 2015-09-12T08:25:57Z 742.48 2015-09-12T08:26:03Z 740.74 2015-09-12T08:26:08Z 739.61 2015-09-12T08:26:13Z 738.56 2015-09-12T08:26:21Z 738.55 2015-09-12T08:26:26Z 738.47 2015-09-12T08:26:32Z 737.44 2015-09-12T08:26:37Z 736.24 2015-09-12T08:26:42Z 734.92 2015-09-12T08:26:45Z 731.34 2015-09-12T08:26:49Z 728.98 2015-09-12T08:26:53Z 728.69 2015-09-12T08:26:56Z 727.66 2015-09-12T08:27:05Z 726.03 2015-09-12T08:27:13Z 726.39 2015-09-12T08:27:15Z 725.79 2015-09-12T08:27:29Z 725.77 2015-09-12T08:27:49Z 726.09 2015-09-12T08:27:59Z 726.05 2015-09-12T08:28:15Z 726.59 2015-09-12T08:28:38Z 726.93 2015-09-12T08:28:54Z 727.4 2015-09-12T08:29:02Z 728.05 2015-09-12T08:29:06Z 728.3 2015-09-12T08:29:10Z 730.29 2015-09-12T08:29:25Z 731.84 2015-09-12T08:29:41Z 732.29 2015-09-12T08:29:46Z 733.36 2015-09-12T08:29:54Z 734.05 2015-09-12T08:30:03Z 734.78 2015-09-12T08:30:09Z 735.24 2015-09-12T08:30:19Z 736.5 2015-09-12T08:30:35Z 737.38 2015-09-12T08:30:56Z 739.62 2015-09-12T08:31:08Z 739.13 2015-09-12T08:31:11Z 738.81 2015-09-12T08:31:14Z 738.58 2015-09-12T08:31:27Z 737.87 2015-09-12T08:31:36Z 737.25 2015-09-12T08:31:38Z 736.77 2015-09-12T08:31:54Z 733.03 2015-09-12T08:31:59Z 732.04 2015-09-12T08:32:01Z 731.87 2015-09-12T08:32:04Z 731.52 2015-09-12T08:32:09Z 731.06 2015-09-12T08:32:22Z 731.29 2015-09-12T08:32:24Z 730.47 2015-09-12T08:32:36Z 729.24 2015-09-12T08:32:46Z 726.03 2015-09-12T08:32:51Z 725.73 2015-09-12T08:32:53Z 725.32 2015-09-12T08:33:01Z 724.05 2015-09-12T08:33:10Z 724.03 2015-09-12T08:33:12Z 724 2015-09-12T08:33:13Z 723.6 2015-09-12T08:33:22Z 723.59 2015-09-12T08:33:23Z 723.26 2015-09-12T08:33:26Z 722.94 2015-09-12T08:33:30Z 723.48 2015-09-12T08:33:43Z 723.88 2015-09-12T08:33:46Z 724.21 2015-09-12T08:33:47Z 724.23 2015-09-12T08:33:59Z 724.29 2015-09-12T08:34:00Z 724.49 2015-09-12T08:34:01Z 723.91 2015-09-12T08:34:02Z 724.51 2015-09-12T08:34:03Z 724.06 2015-09-12T08:34:04Z 724.64 2015-09-12T08:34:05Z 724.52 2015-09-12T08:34:06Z 724.57 2015-09-12T08:34:07Z 725.64 2015-09-12T08:34:08Z 725.54 2015-09-12T08:34:09Z 727.06 2015-09-12T08:34:23Z 727.42 2015-09-12T08:34:25Z 727.61 2015-09-12T08:34:26Z 727.6 2015-09-12T08:34:27Z 728.85 2015-09-12T08:34:42Z 732.19 2015-09-12T08:34:53Z 734.61 2015-09-12T08:35:03Z 735.59 2015-09-12T08:35:07Z 735.61 2015-09-12T08:35:08Z 735.84 2015-09-12T08:35:09Z 738.26 2015-09-12T08:35:17Z 738.45 2015-09-12T08:35:18Z 738.28 2015-09-12T08:35:19Z 738.66 2015-09-12T08:35:20Z 738.71 2015-09-12T08:35:21Z 739.16 2015-09-12T08:35:22Z 740.11 2015-09-12T08:35:38Z 740.29 2015-09-12T08:35:44Z 740.47 2015-09-12T08:35:46Z 741.07 2015-09-12T08:35:47Z 740.94 2015-09-12T08:35:54Z 740.54 2015-09-12T08:35:55Z 740.99 2015-09-12T08:35:56Z 741.05 2015-09-12T08:35:57Z 740.89 2015-09-12T08:36:01Z 740.83 2015-09-12T08:36:09Z 741.04 2015-09-12T08:36:10Z 740.91 2015-09-12T08:36:11Z 741 2015-09-12T08:36:12Z 740.53 2015-09-12T08:36:13Z 740.77 2015-09-12T08:36:14Z 739.38 2015-09-12T08:36:20Z 739.87 2015-09-12T08:36:33Z 739.13 2015-09-12T08:36:48Z 741.66 2015-09-12T08:36:56Z 740.87 2015-09-12T08:37:05Z 740.09 2015-09-12T08:37:11Z 738.21 2015-09-12T08:37:23Z 737.14 2015-09-12T08:37:27Z 737.43 2015-09-12T08:37:34Z 738.29 2015-09-12T08:37:39Z 738.9 2015-09-12T08:37:41Z 736.95 2015-09-12T08:37:47Z 735.63 2015-09-12T08:37:52Z 736.6 2015-09-12T08:38:03Z 734.62 2015-09-12T08:38:17Z 732.25 2015-09-12T08:38:21Z 730.92 2015-09-12T08:38:32Z 732.42 2015-09-12T08:38:43Z 732.31 2015-09-12T08:38:50Z 732.78 2015-09-12T08:38:55Z 731.45 2015-09-12T08:39:07Z 730.25 2015-09-12T08:39:09Z 727.51 2015-09-12T08:39:15Z 726.5 2015-09-12T08:39:17Z 723.57 2015-09-12T08:39:21Z 719.23 2015-09-12T08:39:27Z 718.48 2015-09-12T08:39:28Z 718.72 2015-09-12T08:39:33Z 718.39 2015-09-12T08:39:39Z 715.93 2015-09-12T08:39:49Z 716.3 2015-09-12T08:40:00Z 718.08 2015-09-12T08:40:11Z 718.8 2015-09-12T08:40:15Z 719.05 2015-09-12T08:40:24Z 719.36 2015-09-12T08:40:27Z 720.65 2015-09-12T08:40:40Z 720.67 2015-09-12T08:40:52Z 720.86 2015-09-12T08:41:01Z 721.31 2015-09-12T08:41:07Z 722.59 2015-09-12T08:41:12Z 723.72 2015-09-12T08:41:15Z 724.48 2015-09-12T08:41:28Z 725.67 2015-09-12T08:41:53Z 726.84 2015-09-12T08:41:57Z 729.97 2015-09-12T08:42:12Z 731.99 2015-09-12T08:42:25Z 732.96 2015-09-12T08:42:39Z 733.03 2015-09-12T08:42:52Z 734.28 2015-09-12T08:43:03Z 734.97 2015-09-12T08:43:16Z 735.09 2015-09-12T08:43:28Z 734.87 2015-09-12T08:43:38Z 736.54 2015-09-12T08:43:49Z 736.94 2015-09-12T08:43:51Z 738.41 2015-09-12T08:43:55Z 740.8 2015-09-12T08:44:09Z 741.42 2015-09-12T08:44:14Z 742.28 2015-09-12T08:44:20Z 743.64 2015-09-12T08:44:34Z 743.95 2015-09-12T08:45:04Z 744.2 2015-09-12T08:45:55Z 745.04 2015-09-12T08:46:25Z 745.38 2015-09-12T08:46:58Z 745.96 2015-09-12T08:47:48Z 745.86 2015-09-12T08:48:25Z 745.86 2015-09-12T08:49:04Z 746.42 2015-09-12T08:49:30Z 746.76 2015-09-12T08:49:58Z 747.39 2015-09-12T08:50:37Z 747.75 2015-09-12T08:51:12Z 748.3 2015-09-12T08:51:49Z 748.78 2015-09-12T08:51:50Z 749.01 2015-09-12T08:51:54Z 750.63 2015-09-12T08:52:07Z 753.21 2015-09-12T08:52:22Z 755.68 2015-09-12T08:52:35Z 756.99 2015-09-12T08:52:52Z 757.2 2015-09-12T08:53:05Z 758.55 2015-09-12T08:53:16Z 757.67 2015-09-12T08:53:29Z 759.13 2015-09-12T08:53:37Z 759.64 2015-09-12T08:53:43Z 759.98 2015-09-12T08:53:49Z 760.49 2015-09-12T08:53:56Z 760.07 2015-09-12T08:54:03Z 760.21 2015-09-12T08:54:16Z 761.51 2015-09-12T08:54:26Z 764.52 2015-09-12T08:54:37Z 766.15 2015-09-12T08:54:48Z 767.27 2015-09-12T08:54:53Z 767.54 2015-09-12T08:55:01Z 768.66 2015-09-12T08:55:06Z 769.49 2015-09-12T08:55:08Z 771.07 2015-09-12T08:55:21Z 769.84 2015-09-12T08:55:26Z 768.6 2015-09-12T08:55:30Z 768.59 2015-09-12T08:55:42Z 768.66 2015-09-12T08:55:44Z 772.32 2015-09-12T08:55:58Z 773.24 2015-09-12T08:56:10Z 773.11 2015-09-12T08:56:14Z 773.02 2015-09-12T08:56:27Z 773.27 2015-09-12T08:56:29Z 773.88 2015-09-12T08:56:41Z 773.46 2015-09-12T08:56:56Z 770.4 2015-09-12T08:57:04Z 768.01 2015-09-12T08:57:18Z 768.23 2015-09-12T08:57:29Z 768.49 2015-09-12T08:57:44Z 766.96 2015-09-12T08:57:52Z 766.98 2015-09-12T08:57:53Z 766.94 2015-09-12T08:57:54Z 766.95 2015-09-12T08:57:55Z 767.1 2015-09-12T08:57:56Z 766.74 2015-09-12T08:58:00Z 767.09 2015-09-12T08:58:01Z 766.74 2015-09-12T08:58:02Z 766.78 2015-09-12T08:58:03Z 766.75 2015-09-12T08:58:04Z 767.43 2015-09-12T08:58:05Z 767.08 2015-09-12T08:58:06Z 765.08 2015-09-12T08:58:17Z 764.78 2015-09-12T08:58:19Z 762.83 2015-09-12T08:58:34Z 762.02 2015-09-12T08:58:41Z 761.51 2015-09-12T08:58:44Z 761.86 2015-09-12T08:58:48Z 763.41 2015-09-12T08:59:03Z 765.08 2015-09-12T08:59:18Z 768.44 2015-09-12T08:59:35Z 768.99 2015-09-12T08:59:50Z 765.97 2015-09-12T08:59:59Z 764.03 2015-09-12T09:00:09Z 763.37 2015-09-12T09:00:11Z 761.22 2015-09-12T09:00:18Z 758.68 2015-09-12T09:00:26Z 756.69 2015-09-12T09:00:38Z 759.25 2015-09-12T09:00:55Z 762.41 2015-09-12T09:01:09Z 763.62 2015-09-12T09:01:27Z 765.26 2015-09-12T09:01:43Z 766.9 2015-09-12T09:02:01Z 767.93 2015-09-12T09:02:16Z 768.86 2015-09-12T09:02:35Z 768.8 2015-09-12T09:02:39Z 771.41 2015-09-12T09:02:55Z 774.69 2015-09-12T09:03:06Z 775.88 2015-09-12T09:03:23Z 776.83 2015-09-12T09:03:38Z 778.98 2015-09-12T09:03:49Z 782.2 2015-09-12T09:04:04Z 784.48 2015-09-12T09:04:21Z 785.99 2015-09-12T09:04:41Z 788.07 2015-09-12T09:04:53Z 790 2015-09-12T09:05:15Z 792.25 2015-09-12T09:05:31Z 794.6 2015-09-12T09:05:53Z 797.66 2015-09-12T09:06:11Z 797.88 2015-09-12T09:06:12Z 800.93 2015-09-12T09:06:24Z 802.84 2015-09-12T09:06:39Z 805.93 2015-09-12T09:06:53Z 806.29 2015-09-12T09:06:58Z 809.41 2015-09-12T09:07:12Z 811.93 2015-09-12T09:07:31Z 814.97 2015-09-12T09:07:46Z 818.1 2015-09-12T09:08:00Z 821.5 2015-09-12T09:08:11Z 823.43 2015-09-12T09:08:31Z 824.85 2015-09-12T09:08:48Z 825.62 2015-09-12T09:09:04Z 827.42 2015-09-12T09:09:19Z 829.24 2015-09-12T09:09:32Z 830.27 2015-09-12T09:09:47Z 831.8 2015-09-12T09:10:00Z 832.45 2015-09-12T09:10:02Z 833.36 2015-09-12T09:10:20Z 832.46 2015-09-12T09:10:57Z 832.04 2015-09-12T09:11:20Z 832.23 2015-09-12T09:11:21Z 831.5 2015-09-12T09:11:22Z 831.81 2015-09-12T09:11:23Z 831.82 2015-09-12T09:11:24Z 831.8 2015-09-12T09:11:25Z 830.21 2015-09-12T09:11:34Z 829.36 2015-09-12T09:11:46Z 828.66 2015-09-12T09:11:48Z 828.74 2015-09-12T09:11:49Z 828.58 2015-09-12T09:11:50Z 827.3 2015-09-12T09:12:00Z 827.1 2015-09-12T09:12:01Z 827.15 2015-09-12T09:12:02Z 826.46 2015-09-12T09:12:03Z 825.52 2015-09-12T09:12:05Z 825.8 2015-09-12T09:12:06Z 825.57 2015-09-12T09:12:07Z 825.25 2015-09-12T09:12:08Z 824.98 2015-09-12T09:12:09Z 824.99 2015-09-12T09:12:10Z 824.83 2015-09-12T09:12:11Z 824.34 2015-09-12T09:12:12Z 823.63 2015-09-12T09:12:23Z 824.66 2015-09-12T09:12:27Z 824.88 2015-09-12T09:12:29Z 824.66 2015-09-12T09:12:39Z 824.92 2015-09-12T09:12:46Z 824.78 2015-09-12T09:12:50Z 825.96 2015-09-12T09:12:56Z 827.38 2015-09-12T09:13:09Z 827.65 2015-09-12T09:13:12Z 827.46 2015-09-12T09:13:21Z 830.13 2015-09-12T09:13:35Z 831.97 2015-09-12T09:13:47Z 831.85 2015-09-12T09:13:51Z 832.41 2015-09-12T09:13:55Z 830.58 2015-09-12T09:14:05Z 830.05 2015-09-12T09:14:07Z 827.81 2015-09-12T09:14:13Z 826.58 2015-09-12T09:14:15Z 825.29 2015-09-12T09:14:20Z 825.23 2015-09-12T09:14:22Z 824.82 2015-09-12T09:14:25Z 825.81 2015-09-12T09:14:31Z 828.54 2015-09-12T09:14:47Z 831.59 2015-09-12T09:14:57Z 831.78 2015-09-12T09:14:58Z 833.32 2015-09-12T09:15:12Z 834.56 2015-09-12T09:15:15Z 837.58 2015-09-12T09:15:30Z 839.52 2015-09-12T09:15:41Z 841.66 2015-09-12T09:15:55Z 843.58 2015-09-12T09:16:08Z 845.63 2015-09-12T09:16:24Z 846.12 2015-09-12T09:16:29Z 847.98 2015-09-12T09:16:42Z 849.88 2015-09-12T09:16:52Z 850 2015-09-12T09:16:57Z 851.24 2015-09-12T09:17:08Z 852.58 2015-09-12T09:17:23Z 852.83 2015-09-12T09:17:25Z 854.69 2015-09-12T09:17:29Z 856.76 2015-09-12T09:17:46Z 857.93 2015-09-12T09:18:02Z 861.11 2015-09-12T09:18:16Z 862.8 2015-09-12T09:18:30Z 864.08 2015-09-12T09:18:42Z 864.63 2015-09-12T09:18:50Z 865.74 2015-09-12T09:19:02Z 865.85 2015-09-12T09:19:04Z 865.88 2015-09-12T09:19:15Z 866.13 2015-09-12T09:19:34Z 866.83 2015-09-12T09:19:44Z 866.71 2015-09-12T09:19:45Z 867.25 2015-09-12T09:19:57Z 867.49 2015-09-12T09:20:03Z 869 2015-09-12T09:20:13Z 869.58 2015-09-12T09:20:14Z 871.62 2015-09-12T09:20:26Z 872.9 2015-09-12T09:20:42Z 872.76 2015-09-12T09:20:55Z 873.39 2015-09-12T09:21:06Z 872.78 2015-09-12T09:21:13Z 868.96 2015-09-12T09:21:21Z 867.57 2015-09-12T09:21:27Z 864.92 2015-09-12T09:21:31Z 864.37 2015-09-12T09:21:33Z 863.28 2015-09-12T09:21:40Z 864.56 2015-09-12T09:21:47Z 864.38 2015-09-12T09:21:57Z 862.97 2015-09-12T09:22:08Z 862.62 2015-09-12T09:22:09Z 861.96 2015-09-12T09:22:17Z 860.5 2015-09-12T09:22:26Z 859.57 2015-09-12T09:22:44Z 859.7 2015-09-12T09:22:50Z 859.71 2015-09-12T09:22:52Z 863.22 2015-09-12T09:23:04Z 865.47 2015-09-12T09:23:14Z 867.22 2015-09-12T09:23:25Z 866.72 2015-09-12T09:23:31Z 868.5 2015-09-12T09:23:43Z 868.68 2015-09-12T09:23:59Z 869.11 2015-09-12T09:24:26Z 869.29 2015-09-12T09:24:30Z 868.25 2015-09-12T09:24:40Z 867.89 2015-09-12T09:24:41Z 867.7 2015-09-12T09:24:44Z 866.88 2015-09-12T09:25:00Z 863.4 2015-09-12T09:25:13Z 863.49 2015-09-12T09:25:14Z 862.83 2015-09-12T09:25:15Z 861.31 2015-09-12T09:25:27Z 860.61 2015-09-12T09:25:42Z 860.22 2015-09-12T09:25:56Z 859.82 2015-09-12T09:26:15Z 858.79 2015-09-12T09:26:34Z 857.44 2015-09-12T09:26:49Z 856.01 2015-09-12T09:27:06Z 855.42 2015-09-12T09:27:26Z 855.15 2015-09-12T09:27:50Z 853.81 2015-09-12T09:28:05Z 853.36 2015-09-12T09:28:06Z 851.68 2015-09-12T09:28:15Z 853.75 2015-09-12T09:28:27Z 855.81 2015-09-12T09:28:39Z 856.29 2015-09-12T09:28:49Z 857.93 2015-09-12T09:29:02Z 858.11 2015-09-12T09:29:10Z 858.07 2015-09-12T09:29:11Z 857.95 2015-09-12T09:29:12Z 858.2 2015-09-12T09:29:13Z 858.75 2015-09-12T09:29:14Z 858.72 2015-09-12T09:29:15Z 858.43 2015-09-12T09:29:16Z 858.81 2015-09-12T09:29:17Z 858.75 2015-09-12T09:29:18Z 858.33 2015-09-12T09:29:19Z 858.7 2015-09-12T09:29:20Z 860.1 2015-09-12T09:29:33Z 861.96 2015-09-12T09:29:46Z 864.07 2015-09-12T09:29:56Z 864.23 2015-09-12T09:29:57Z 863.24 2015-09-12T09:30:09Z 860.18 2015-09-12T09:30:14Z 858.93 2015-09-12T09:30:18Z 859.21 2015-09-12T09:30:19Z 859.49 2015-09-12T09:30:20Z 859.74 2015-09-12T09:30:21Z 859.48 2015-09-12T09:30:22Z 859.45 2015-09-12T09:30:23Z 859.69 2015-09-12T09:30:24Z 859.7 2015-09-12T09:30:25Z 859.77 2015-09-12T09:30:26Z 859.6 2015-09-12T09:30:28Z 859.68 2015-09-12T09:30:29Z 859.79 2015-09-12T09:30:30Z 860.27 2015-09-12T09:30:31Z 860.01 2015-09-12T09:30:32Z 860.51 2015-09-12T09:30:33Z 859.11 2015-09-12T09:30:47Z 857.78 2015-09-12T09:30:58Z 856.37 2015-09-12T09:31:09Z 858.1 2015-09-12T09:31:21Z 858.29 2015-09-12T09:31:31Z 858.74 2015-09-12T09:31:41Z 858.5 2015-09-12T09:31:45Z 858.74 2015-09-12T09:31:46Z 858.61 2015-09-12T09:31:47Z 858.53 2015-09-12T09:31:48Z 857.97 2015-09-12T09:31:49Z 857.06 2015-09-12T09:31:55Z 856.77 2015-09-12T09:31:57Z 855.31 2015-09-12T09:32:08Z 855.24 2015-09-12T09:32:20Z 854.01 2015-09-12T09:32:31Z 852.83 2015-09-12T09:32:35Z 851.08 2015-09-12T09:32:38Z 850.76 2015-09-12T09:32:39Z 849.98 2015-09-12T09:32:40Z 849.16 2015-09-12T09:32:42Z 848.81 2015-09-12T09:32:43Z 848.18 2015-09-12T09:32:44Z 846.98 2015-09-12T09:32:53Z 843.45 2015-09-12T09:33:04Z 843.38 2015-09-12T09:33:05Z 842.64 2015-09-12T09:33:06Z 840.59 2015-09-12T09:33:16Z 838.11 2015-09-12T09:33:23Z 837.98 2015-09-12T09:33:24Z 834.92 2015-09-12T09:33:28Z 834.87 2015-09-12T09:33:29Z 833.09 2015-09-12T09:33:32Z 832.33 2015-09-12T09:33:33Z 832.65 2015-09-12T09:33:34Z 832.63 2015-09-12T09:33:35Z 832.47 2015-09-12T09:33:36Z 831.88 2015-09-12T09:33:37Z 831.96 2015-09-12T09:33:38Z 831.57 2015-09-12T09:33:39Z 831.31 2015-09-12T09:33:40Z 832.43 2015-09-12T09:33:50Z 834.19 2015-09-12T09:33:57Z 833.73 2015-09-12T09:34:13Z 837.03 2015-09-12T09:34:23Z 838.5 2015-09-12T09:34:31Z 840.19 2015-09-12T09:34:45Z 842.83 2015-09-12T09:35:00Z 843.69 2015-09-12T09:35:09Z 843.83 2015-09-12T09:35:22Z 844.27 2015-09-12T09:35:25Z 844.51 2015-09-12T09:35:33Z 846.46 2015-09-12T09:35:47Z 847.24 2015-09-12T09:35:52Z 848.47 2015-09-12T09:36:04Z 848.89 2015-09-12T09:36:20Z 849.3 2015-09-12T09:36:24Z 852.09 2015-09-12T09:36:40Z 855.11 2015-09-12T09:36:48Z 855.53 2015-09-12T09:36:50Z 856.12 2015-09-12T09:36:53Z 856.89 2015-09-12T09:36:57Z 858.45 2015-09-12T09:37:02Z 858.01 2015-09-12T09:37:06Z 859.79 2015-09-12T09:37:15Z 861.83 2015-09-12T09:37:30Z 862.49 2015-09-12T09:37:44Z 863.28 2015-09-12T09:37:49Z 864.94 2015-09-12T09:37:56Z 865.13 2015-09-12T09:37:58Z 865.94 2015-09-12T09:38:07Z 866.47 2015-09-12T09:38:11Z 869.2 2015-09-12T09:38:25Z 869.75 2015-09-12T09:38:40Z 870.04 2015-09-12T09:38:55Z 870.96 2015-09-12T09:39:08Z 872.71 2015-09-12T09:39:23Z 873.53 2015-09-12T09:39:26Z 874.21 2015-09-12T09:39:29Z 876.05 2015-09-12T09:39:39Z 877.29 2015-09-12T09:39:54Z 878.12 2015-09-12T09:40:11Z 879.12 2015-09-12T09:40:32Z 879.25 2015-09-12T09:40:34Z 879.12 2015-09-12T09:40:49Z 876.58 2015-09-12T09:41:10Z 876.48 2015-09-12T09:41:12Z 875.15 2015-09-12T09:41:22Z 875.22 2015-09-12T09:41:31Z 873.83 2015-09-12T09:41:37Z 872.33 2015-09-12T09:41:40Z 869.18 2015-09-12T09:41:45Z 866.81 2015-09-12T09:41:57Z 868.09 2015-09-12T09:42:31Z 868.09 2015-09-12T09:42:47Z 869.6 2015-09-12T09:43:02Z 870.78 2015-09-12T09:43:07Z 873.07 2015-09-12T09:43:21Z 874.64 2015-09-12T09:43:43Z 874.55 2015-09-12T09:43:44Z 875.94 2015-09-12T09:43:53Z 876.01 2015-09-12T09:43:58Z 874.98 2015-09-12T09:44:04Z 874.32 2015-09-12T09:44:06Z 876.02 2015-09-12T09:44:14Z 879.36 2015-09-12T09:44:21Z 881.2 2015-09-12T09:44:25Z 881.73 2015-09-12T09:44:39Z 881.96 2015-09-12T09:45:10Z 881.32 2015-09-12T09:45:22Z 881.86 2015-09-12T09:45:25Z 882.32 2015-09-12T09:45:39Z 881.65 2015-09-12T09:45:41Z 879.37 2015-09-12T09:45:50Z 878.76 2015-09-12T09:45:52Z 875.07 2015-09-12T09:45:57Z 870.58 2015-09-12T09:46:05Z 870.35 2015-09-12T09:46:06Z 866.59 2015-09-12T09:46:09Z 864.52 2015-09-12T09:46:13Z 863.74 2015-09-12T09:46:17Z 864.22 2015-09-12T09:46:26Z 863.97 2015-09-12T09:46:30Z 860.79 2015-09-12T09:46:34Z 860.7 2015-09-12T09:46:35Z 858.11 2015-09-12T09:46:40Z 856.91 2015-09-12T09:46:42Z 856.23 2015-09-12T09:46:43Z 855.43 2015-09-12T09:46:45Z 854.3 2015-09-12T09:46:49Z 853.41 2015-09-12T09:46:56Z 853.12 2015-09-12T09:47:12Z 853.3 2015-09-12T09:47:38Z 854.43 2015-09-12T09:47:52Z 855.87 2015-09-12T09:48:01Z 857.47 2015-09-12T09:48:07Z 856.73 2015-09-12T09:48:20Z 854.03 2015-09-12T09:48:29Z 854.73 2015-09-12T09:48:38Z 855.08 2015-09-12T09:48:40Z 855.75 2015-09-12T09:48:56Z 856.13 2015-09-12T09:49:15Z 856.53 2015-09-12T09:49:25Z 856.62 2015-09-12T09:49:31Z 856.49 2015-09-12T09:49:48Z 856.42 2015-09-12T09:49:58Z 856.63 2015-09-12T09:50:08Z 860.02 2015-09-12T09:50:19Z 860.49 2015-09-12T09:50:23Z 861.39 2015-09-12T09:50:29Z 859.7 2015-09-12T09:50:43Z 858.31 2015-09-12T09:50:53Z 856.75 2015-09-12T09:50:58Z 856.2 2015-09-12T09:51:00Z 856.18 2015-09-12T09:51:02Z 857.85 2015-09-12T09:51:13Z 858.27 2015-09-12T09:51:17Z 860.92 2015-09-12T09:51:32Z 859.95 2015-09-12T09:51:41Z 857.25 2015-09-12T09:51:46Z 855.52 2015-09-12T09:51:50Z 857.41 2015-09-12T09:51:58Z 858.59 2015-09-12T09:52:00Z 859.21 2015-09-12T09:52:02Z 861.97 2015-09-12T09:52:15Z 865.3 2015-09-12T09:52:29Z 865.01 2015-09-12T09:52:46Z 865.55 2015-09-12T09:53:28Z 865.38 2015-09-12T09:53:38Z 864.12 2015-09-12T09:53:43Z 862.2 2015-09-12T09:53:48Z 862.01 2015-09-12T09:53:55Z 859.59 2015-09-12T09:54:08Z 856.36 2015-09-12T09:54:16Z 855.42 2015-09-12T09:54:20Z 854.22 2015-09-12T09:54:29Z 850.1 2015-09-12T09:54:38Z 847.61 2015-09-12T09:54:42Z 846.68 2015-09-12T09:54:43Z 844.82 2015-09-12T09:54:46Z 841.29 2015-09-12T09:54:57Z 841.6 2015-09-12T09:55:07Z 841.21 2015-09-12T09:55:12Z 841.29 2015-09-12T09:55:33Z 840.17 2015-09-12T09:55:37Z 837.91 2015-09-12T09:55:41Z 836.07 2015-09-12T09:55:43Z 834.49 2015-09-12T09:55:47Z 832.91 2015-09-12T09:55:50Z 830.52 2015-09-12T09:55:56Z 826.44 2015-09-12T09:56:06Z 824.07 2015-09-12T09:56:08Z 822.98 2015-09-12T09:56:10Z 820.33 2015-09-12T09:56:14Z 816.41 2015-09-12T09:56:20Z 814.77 2015-09-12T09:56:28Z 814.44 2015-09-12T09:56:29Z 810.37 2015-09-12T09:56:33Z 810.03 2015-09-12T09:56:34Z 808.01 2015-09-12T09:56:38Z 804.94 2015-09-12T09:56:42Z 801.5 2015-09-12T09:56:46Z 799.96 2015-09-12T09:56:51Z 794.17 2015-09-12T09:56:55Z 793.62 2015-09-12T09:56:56Z 791.61 2015-09-12T09:56:59Z 791.86 2015-09-12T09:57:00Z 790.66 2015-09-12T09:57:03Z 791.22 2015-09-12T09:57:06Z 790.7 2015-09-12T09:57:11Z 788.09 2015-09-12T09:57:15Z 785.26 2015-09-12T09:57:20Z 783.37 2015-09-12T09:57:23Z 778.5 2015-09-12T09:57:28Z 775.37 2015-09-12T09:57:31Z 773.99 2015-09-12T09:57:36Z 774.47 2015-09-12T09:57:48Z 771.28 2015-09-12T09:57:54Z 767.04 2015-09-12T09:57:59Z 766.78 2015-09-12T09:58:00Z 764.4 2015-09-12T09:58:02Z 760.01 2015-09-12T09:58:09Z 757.19 2015-09-12T09:58:14Z 754.88 2015-09-12T09:58:18Z 754.48 2015-09-12T09:58:20Z 752.61 2015-09-12T09:58:25Z 750.15 2015-09-12T09:58:34Z 749.71 2015-09-12T09:58:52Z 749.89 2015-09-12T09:59:04Z 750.02 2015-09-12T09:59:20Z 749.97 2015-09-12T09:59:21Z 750.32 2015-09-12T09:59:26Z 752.69 2015-09-12T09:59:42Z 754.05 2015-09-12T09:59:45Z 753.49 2015-09-12T10:00:01Z 752.54 2015-09-12T10:00:17Z 751.83 2015-09-12T10:00:23Z 750.8 2015-09-12T10:00:27Z 750.62 2015-09-12T10:00:34Z 750.65 2015-09-12T10:00:54Z 750.86 2015-09-12T10:01:19Z 750.82 2015-09-12T10:01:50Z 748.74 2015-09-12T10:01:57Z 750.76 2015-09-12T10:01:59Z 757.52 2015-09-12T10:02:01Z 752.08 2015-09-12T10:02:02Z 751.21 2015-09-12T10:02:04Z 750.98 2015-09-12T10:02:25Z 750.79 2015-09-12T10:02:43Z 747.77 2015-09-12T10:02:54Z 747.24 2015-09-12T10:02:57Z 745.74 2015-09-12T10:03:00Z 745.36 2015-09-12T10:03:01Z 741.74 2015-09-12T10:03:13Z 740.28 2015-09-12T10:03:24Z 740.09 2015-09-12T10:03:31Z 737.44 2015-09-12T10:03:39Z 736.25 2015-09-12T10:03:52Z 735.45 2015-09-12T10:03:58Z 735.04 2015-09-12T10:04:02Z 734.42 2015-09-12T10:04:13Z 731.26 2015-09-12T10:04:24Z 728.3 2015-09-12T10:04:29Z 725.12 2015-09-12T10:04:36Z 724.63 2015-09-12T10:04:38Z 724.17 2015-09-12T10:04:39Z 723.25 2015-09-12T10:04:40Z 723.25 2015-09-12T10:04:41Z 723.18 2015-09-12T10:04:42Z 722.66 2015-09-12T10:04:43Z 722.51 2015-09-12T10:04:44Z 722.13 2015-09-12T10:04:45Z 721.86 2015-09-12T10:04:46Z 722.58 2015-09-12T10:04:47Z 722.05 2015-09-12T10:04:48Z 722.36 2015-09-12T10:04:49Z 721.96 2015-09-12T10:04:50Z 721.1 2015-09-12T10:04:51Z 721.31 2015-09-12T10:04:52Z 719.75 2015-09-12T10:05:02Z 719.81 2015-09-12T10:05:17Z 720.35 2015-09-12T10:05:37Z 721.46 2015-09-12T10:05:53Z 721.07 2015-09-12T10:06:06Z 720.31 2015-09-12T10:06:15Z 720.25 2015-09-12T10:06:16Z 720.08 2015-09-12T10:06:30Z 720.18 2015-09-12T10:06:32Z 720.38 2015-09-12T10:06:46Z 722.22 2015-09-12T10:06:57Z 723.45 2015-09-12T10:07:10Z 722.76 2015-09-12T10:07:21Z 722.08 2015-09-12T10:07:29Z 722.17 2015-09-12T10:07:34Z 722.32 2015-09-12T10:07:35Z 721.41 2015-09-12T10:07:40Z 721.89 2015-09-12T10:07:41Z 722.66 2015-09-12T10:07:53Z 722.77 2015-09-12T10:08:02Z 720.76 2015-09-12T10:08:05Z 720.7 2015-09-12T10:08:06Z 717.65 2015-09-12T10:08:13Z 716.94 2015-09-12T10:08:15Z 714.99 2015-09-12T10:08:22Z 713.31 2015-09-12T10:08:28Z 713.48 2015-09-12T10:08:29Z 712.82 2015-09-12T10:08:30Z 712.82 2015-09-12T10:08:31Z 712.46 2015-09-12T10:08:32Z 712.15 2015-09-12T10:08:33Z 708.86 2015-09-12T10:08:45Z 705.8 2015-09-12T10:08:49Z 706.01 2015-09-12T10:08:50Z 702.94 2015-09-12T10:09:03Z 702.97 2015-09-12T10:09:07Z 702.39 2015-09-12T10:09:08Z 702.62 2015-09-12T10:09:09Z 702.77 2015-09-12T10:09:10Z 702.28 2015-09-12T10:09:11Z 702.72 2015-09-12T10:09:12Z 702.49 2015-09-12T10:09:13Z 702.52 2015-09-12T10:09:14Z 702.8 2015-09-12T10:09:18Z 702.85 2015-09-12T10:09:19Z 702.52 2015-09-12T10:09:20Z 703.06 2015-09-12T10:09:21Z 703.21 2015-09-12T10:09:22Z 702.72 2015-09-12T10:09:23Z 702.97 2015-09-12T10:09:24Z 703.19 2015-09-12T10:09:26Z 703.53 2015-09-12T10:09:38Z 703.06 2015-09-12T10:09:58Z 703.19 2015-09-12T10:11:11Z 703.62 2015-09-12T10:12:28Z 703.13 2015-09-12T10:13:43Z 704.08 2015-09-12T10:14:52Z 704.31 2015-09-12T10:16:02Z 703.96 2015-09-12T10:17:18Z 704.18 2015-09-12T10:18:24Z 704.37 2015-09-12T10:19:31Z 704.98 2015-09-12T10:20:34Z 704.58 2015-09-12T10:21:33Z 704.65 2015-09-12T10:22:46Z 705.26 2015-09-12T10:24:06Z 705.4 2015-09-12T10:25:25Z 705.03 2015-09-12T10:26:34Z 706.07 2015-09-12T10:27:39Z 706.03 2015-09-12T10:28:42Z 706.33 2015-09-12T10:29:39Z 705.86 2015-09-12T10:30:40Z 706.38 2015-09-12T10:31:46Z 706.37 2015-09-12T10:32:50Z 706.51 2015-09-12T10:33:48Z 706.28 2015-09-12T10:34:57Z 706.66 2015-09-12T10:36:07Z 707.73 2015-09-12T10:37:16Z 707.04 2015-09-12T10:38:19Z 706.86 2015-09-12T10:39:21Z 706.79 2015-09-12T10:40:25Z 706.7 2015-09-12T10:40:46Z 706.51 2015-09-12T10:41:19Z 706.54 2015-09-12T10:42:02Z 706.54 2015-09-12T10:42:16Z 706.22 2015-09-12T10:43:18Z 706.41 2015-09-12T10:44:15Z 706.82 2015-09-12T10:44:40Z 706.35 2015-09-12T10:45:28Z 706.84 2015-09-12T10:46:20Z 707.19 2015-09-12T10:47:02Z 707.73 2015-09-12T10:47:48Z 707.48 2015-09-12T10:48:33Z 707.74 2015-09-12T10:49:07Z 706.87 2015-09-12T10:49:57Z 706.89 2015-09-12T10:50:37Z 706.92 2015-09-12T10:51:19Z 707.53 2015-09-12T10:51:49Z 707.88 2015-09-12T10:52:51Z 708.14 2015-09-12T10:53:40Z 707.84 2015-09-12T10:54:34Z 707.99 2015-09-12T10:55:22Z 708.09 2015-09-12T10:56:12Z 707.59 2015-09-12T10:56:54Z 707.32 2015-09-12T10:57:49Z 707.64 2015-09-12T10:58:35Z 707.69 2015-09-12T10:59:25Z 708.24 2015-09-12T11:00:22Z 708.43 2015-09-12T11:01:15Z 708.19 2015-09-12T11:02:04Z 708.71 2015-09-12T11:02:56Z 708.03 2015-09-12T11:03:46Z 708.92 2015-09-12T11:04:29Z 708.95 2015-09-12T11:05:19Z 709.08 2015-09-12T11:06:03Z 708.88 2015-09-12T11:06:54Z 708.77 2015-09-12T11:07:37Z 709.24 2015-09-12T11:08:22Z 709.55 2015-09-12T11:09:03Z 709.18 2015-09-12T11:09:29Z 709.85 2015-09-12T11:10:09Z 709.56 2015-09-12T11:10:35Z 709.8 2015-09-12T11:10:49Z 710.51 2015-09-12T11:11:17Z 709.5 2015-09-12T11:11:45Z 710.16 2015-09-12T11:12:10Z 710.25 2015-09-12T11:12:54Z 710.66 2015-09-12T11:13:01Z 710.55 2015-09-12T11:13:17Z 710.97 2015-09-12T11:13:38Z 712.18 2015-09-12T11:13:53Z 713.05 2015-09-12T11:14:09Z 716.19 2015-09-12T11:14:22Z 719.12 2015-09-12T11:14:35Z 718.99 2015-09-12T11:14:36Z 719.45 2015-09-12T11:14:37Z 719.93 2015-09-12T11:14:38Z 719.61 2015-09-12T11:14:40Z 719.97 2015-09-12T11:14:41Z 720.76 2015-09-12T11:14:47Z 720.9 2015-09-12T11:14:48Z 720.86 2015-09-12T11:14:49Z 721 2015-09-12T11:14:50Z 720.56 2015-09-12T11:14:51Z 720.56 2015-09-12T11:14:52Z 719.38 2015-09-12T11:15:06Z 718.35 2015-09-12T11:15:12Z 717.35 2015-09-12T11:15:21Z 717.38 2015-09-12T11:15:22Z 717.31 2015-09-12T11:15:23Z 717.28 2015-09-12T11:15:24Z 715.77 2015-09-12T11:15:25Z 716.34 2015-09-12T11:15:26Z 716.54 2015-09-12T11:15:27Z 716.25 2015-09-12T11:15:28Z 714.72 2015-09-12T11:15:47Z 714.37 2015-09-12T11:16:05Z 714.08 2015-09-12T11:16:23Z 713.82 2015-09-12T11:16:25Z 713.62 2015-09-12T11:16:26Z 713.69 2015-09-12T11:16:27Z 714.36 2015-09-12T11:16:28Z 714.22 2015-09-12T11:16:29Z 713.67 2015-09-12T11:16:30Z 715.39 2015-09-12T11:16:46Z 717.11 2015-09-12T11:17:04Z 719.79 2015-09-12T11:17:20Z 722.54 2015-09-12T11:17:35Z 722.32 2015-09-12T11:17:36Z 722.61 2015-09-12T11:17:37Z 722.6 2015-09-12T11:17:38Z 723.01 2015-09-12T11:17:39Z 722.88 2015-09-12T11:17:40Z 722.6 2015-09-12T11:17:41Z 725.65 2015-09-12T11:17:55Z 727.85 2015-09-12T11:18:10Z 729.23 2015-09-12T11:18:29Z 728.81 2015-09-12T11:18:49Z 728.24 2015-09-12T11:19:12Z 728.01 2015-09-12T11:19:29Z 729.88 2015-09-12T11:19:51Z 731.73 2015-09-12T11:20:11Z 732.79 2015-09-12T11:20:30Z 734.43 2015-09-12T11:20:52Z 735.88 2015-09-12T11:21:13Z 735.53 2015-09-12T11:21:30Z 733.95 2015-09-12T11:21:42Z 731.29 2015-09-12T11:21:59Z 731.38 2015-09-12T11:22:00Z 729.1 2015-09-12T11:22:10Z 727.04 2015-09-12T11:22:26Z 724.69 2015-09-12T11:22:42Z 722.43 2015-09-12T11:22:52Z 721.13 2015-09-12T11:23:00Z 721.23 2015-09-12T11:23:05Z 721.37 2015-09-12T11:23:21Z 722.84 2015-09-12T11:23:32Z 723.28 2015-09-12T11:23:36Z 722.79 2015-09-12T11:23:38Z 723.28 2015-09-12T11:23:39Z 724.99 2015-09-12T11:23:57Z 727.54 2015-09-12T11:24:12Z 727.85 2015-09-12T11:24:15Z 727.51 2015-09-12T11:24:16Z 727.32 2015-09-12T11:24:17Z 727.95 2015-09-12T11:24:18Z 727.59 2015-09-12T11:24:19Z 728.49 2015-09-12T11:24:34Z 728.36 2015-09-12T11:24:35Z 728.58 2015-09-12T11:24:36Z 728.8 2015-09-12T11:24:37Z 728.94 2015-09-12T11:24:38Z 729.38 2015-09-12T11:24:39Z 729.32 2015-09-12T11:24:40Z 732.54 2015-09-12T11:24:56Z 735.8 2015-09-12T11:25:11Z 737.38 2015-09-12T11:25:24Z 740.39 2015-09-12T11:25:36Z 743.4 2015-09-12T11:25:49Z 746.42 2015-09-12T11:26:03Z 749.49 2015-09-12T11:26:22Z 752.7 2015-09-12T11:26:43Z 755.9 2015-09-12T11:26:59Z 758.18 2015-09-12T11:27:18Z 758.65 2015-09-12T11:27:21Z 759.86 2015-09-12T11:27:38Z 760.33 2015-09-12T11:27:47Z 759.99 2015-09-12T11:27:48Z 760.21 2015-09-12T11:27:49Z 760.69 2015-09-12T11:27:50Z 760.65 2015-09-12T11:27:51Z 760.96 2015-09-12T11:27:52Z 761.25 2015-09-12T11:27:53Z 761.86 2015-09-12T11:27:54Z 762.13 2015-09-12T11:27:55Z 765.29 2015-09-12T11:28:08Z 765.49 2015-09-12T11:28:18Z 765.66 2015-09-12T11:28:19Z 765.98 2015-09-12T11:28:20Z 766.11 2015-09-12T11:28:21Z 765.95 2015-09-12T11:28:39Z 765.61 2015-09-12T11:29:11Z 766.42 2015-09-12T11:29:23Z 767.38 2015-09-12T11:29:40Z 769.31 2015-09-12T11:29:56Z 771.34 2015-09-12T11:30:12Z 774.53 2015-09-12T11:30:29Z 776.73 2015-09-12T11:30:49Z 777.2 2015-09-12T11:31:04Z 778.94 2015-09-12T11:31:16Z 782.3 2015-09-12T11:31:31Z 785.05 2015-09-12T11:31:48Z 788.15 2015-09-12T11:32:02Z 791.26 2015-09-12T11:32:18Z 793.35 2015-09-12T11:32:38Z 796.2 2015-09-12T11:32:56Z 799 2015-09-12T11:33:14Z 801.82 2015-09-12T11:33:31Z 801.85 2015-09-12T11:33:36Z 801.85 2015-09-12T11:33:37Z 801.82 2015-09-12T11:33:38Z 803.24 2015-09-12T11:33:39Z 803.3 2015-09-12T11:33:40Z 803.31 2015-09-12T11:33:41Z 804.11 2015-09-12T11:33:42Z 804.2 2015-09-12T11:33:43Z 807.34 2015-09-12T11:33:57Z 810.66 2015-09-12T11:34:13Z 813.72 2015-09-12T11:34:25Z 815.57 2015-09-12T11:34:29Z 817.26 2015-09-12T11:34:49Z 818.55 2015-09-12T11:35:07Z 821.21 2015-09-12T11:35:21Z 823.76 2015-09-12T11:35:37Z 823.62 2015-09-12T11:36:00Z 824.43 2015-09-12T11:36:31Z 826.52 2015-09-12T11:36:48Z 829.8 2015-09-12T11:37:05Z 831.53 2015-09-12T11:37:23Z 833.47 2015-09-12T11:37:41Z 836.07 2015-09-12T11:37:54Z 837.2 2015-09-12T11:38:11Z 837 2015-09-12T11:38:24Z 839.03 2015-09-12T11:38:35Z 840.27 2015-09-12T11:38:48Z 841.8 2015-09-12T11:39:01Z 843.48 2015-09-12T11:39:14Z 845.81 2015-09-12T11:39:30Z 847.41 2015-09-12T11:39:45Z 849 2015-09-12T11:39:53Z 851.29 2015-09-12T11:40:07Z 853.14 2015-09-12T11:40:19Z 856.63 2015-09-12T11:40:26Z 857.8 2015-09-12T11:40:39Z 858.6 2015-09-12T11:40:56Z 859.65 2015-09-12T11:41:12Z 861.55 2015-09-12T11:41:44Z 864.58 2015-09-12T11:41:55Z 865.71 2015-09-12T11:42:00Z 866.6 2015-09-12T11:42:14Z 869.79 2015-09-12T11:42:27Z 871.48 2015-09-12T11:42:40Z 871.73 2015-09-12T11:42:46Z 872.5 2015-09-12T11:42:59Z 872.12 2015-09-12T11:43:08Z 872.03 2015-09-12T11:43:42Z 871.22 2015-09-12T11:43:47Z 870.24 2015-09-12T11:43:51Z 866.47 2015-09-12T11:44:01Z 865.03 2015-09-12T11:44:06Z 864.54 2015-09-12T11:44:19Z 863.47 2015-09-12T11:44:24Z 859.71 2015-09-12T11:44:31Z 861.09 2015-09-12T11:44:44Z 861.74 2015-09-12T11:44:50Z 863 2015-09-12T11:45:05Z 865.2 2015-09-12T11:45:19Z 865.59 2015-09-12T11:45:29Z 865.54 2015-09-12T11:45:42Z 864.8 2015-09-12T11:45:51Z 865.09 2015-09-12T11:46:02Z 864.23 2015-09-12T11:46:15Z 864.5 2015-09-12T11:46:27Z 864.77 2015-09-12T11:46:29Z 866.16 2015-09-12T11:46:37Z 866.09 2015-09-12T11:46:50Z 866.92 2015-09-12T11:47:00Z 868.13 2015-09-12T11:47:14Z 869.32 2015-09-12T11:47:20Z 869.53 2015-09-12T11:47:23Z 869.53 2015-09-12T11:47:37Z 869.73 2015-09-12T11:47:40Z 868.87 2015-09-12T11:47:52Z 869.87 2015-09-12T11:47:56Z 872.22 2015-09-12T11:48:08Z 873.92 2015-09-12T11:48:22Z 875.37 2015-09-12T11:48:30Z 877.94 2015-09-12T11:48:34Z 878.62 2015-09-12T11:48:36Z 879.12 2015-09-12T11:48:40Z 878.65 2015-09-12T11:49:00Z 878.38 2015-09-12T11:49:22Z 878.56 2015-09-12T11:49:25Z 877.87 2015-09-12T11:49:27Z 877.1 2015-09-12T11:49:29Z 873.8 2015-09-12T11:49:34Z 872.45 2015-09-12T11:49:41Z 871.53 2015-09-12T11:49:46Z 870.1 2015-09-12T11:49:51Z 869.06 2015-09-12T11:49:53Z 869.36 2015-09-12T11:49:57Z 867.52 2015-09-12T11:50:01Z 867.95 2015-09-12T11:50:11Z 867.86 2015-09-12T11:50:17Z 869.11 2015-09-12T11:50:20Z 870.83 2015-09-12T11:50:35Z 870.2 2015-09-12T11:50:42Z 867.25 2015-09-12T11:50:47Z 864.02 2015-09-12T11:50:51Z 865.21 2015-09-12T11:51:00Z 865.17 2015-09-12T11:51:01Z 868.21 2015-09-12T11:51:14Z 867.82 2015-09-12T11:51:19Z 867.63 2015-09-12T11:51:58Z 868 2015-09-12T11:52:09Z 864.66 2015-09-12T11:52:24Z 860.41 2015-09-12T11:52:29Z 860.08 2015-09-12T11:52:32Z 860.89 2015-09-12T11:52:45Z 860.84 2015-09-12T11:52:47Z 861.09 2015-09-12T11:52:58Z 859.5 2015-09-12T11:53:04Z 858.42 2015-09-12T11:53:10Z 858.25 2015-09-12T11:53:19Z 856 2015-09-12T11:53:28Z 856.48 2015-09-12T11:53:31Z 857.59 2015-09-12T11:53:41Z 860.67 2015-09-12T11:53:54Z 860.99 2015-09-12T11:54:18Z 862.65 2015-09-12T11:54:32Z 863.87 2015-09-12T11:54:44Z 867.05 2015-09-12T11:55:01Z 868.29 2015-09-12T11:55:15Z 868.07 2015-09-12T11:55:19Z 869.49 2015-09-12T11:55:30Z 869.84 2015-09-12T11:55:36Z 871.16 2015-09-12T11:55:42Z 873.1 2015-09-12T11:55:57Z 874.34 2015-09-12T11:56:12Z 874.78 2015-09-12T11:56:24Z 877.13 2015-09-12T11:56:41Z 879.59 2015-09-12T11:56:57Z 879.92 2015-09-12T11:57:03Z 880.61 2015-09-12T11:57:06Z 882.46 2015-09-12T11:57:19Z 883.37 2015-09-12T11:57:31Z 884.79 2015-09-12T11:57:39Z 886.11 2015-09-12T11:57:48Z 886.38 2015-09-12T11:57:52Z 886.52 2015-09-12T11:58:07Z 886.56 2015-09-12T11:58:12Z 885.1 2015-09-12T11:58:14Z 882.92 2015-09-12T11:58:25Z 881.67 2015-09-12T11:58:36Z 880.64 2015-09-12T11:58:37Z 879.48 2015-09-12T11:58:39Z 880.02 2015-09-12T11:58:44Z 882.85 2015-09-12T11:58:54Z 882.6 2015-09-12T11:59:05Z 880.54 2015-09-12T11:59:12Z 879.55 2015-09-12T11:59:19Z 882.35 2015-09-12T11:59:33Z 884.23 2015-09-12T11:59:47Z 885.91 2015-09-12T11:59:55Z 885.97 2015-09-12T11:59:56Z 886.79 2015-09-12T12:00:05Z 883.99 2015-09-12T12:00:17Z 883.19 2015-09-12T12:00:26Z 881.95 2015-09-12T12:00:37Z 881.59 2015-09-12T12:00:40Z 879.95 2015-09-12T12:00:44Z 879.39 2015-09-12T12:00:46Z 880.01 2015-09-12T12:00:57Z 882.68 2015-09-12T12:01:10Z 883.79 2015-09-12T12:01:26Z 884.06 2015-09-12T12:01:36Z 885.41 2015-09-12T12:01:51Z 885.56 2015-09-12T12:02:01Z 885.27 2015-09-12T12:02:07Z 884.96 2015-09-12T12:02:13Z 884.42 2015-09-12T12:02:15Z 884.47 2015-09-12T12:02:23Z 882.45 2015-09-12T12:02:33Z 881.7 2015-09-12T12:02:35Z 881.01 2015-09-12T12:02:36Z 880.14 2015-09-12T12:02:38Z 878.43 2015-09-12T12:02:41Z 878.19 2015-09-12T12:02:49Z 876.8 2015-09-12T12:02:52Z 874.47 2015-09-12T12:02:59Z 872.93 2015-09-12T12:03:05Z 869.16 2015-09-12T12:03:11Z 867.79 2015-09-12T12:03:13Z 866.93 2015-09-12T12:03:15Z 865.47 2015-09-12T12:03:18Z 862.33 2015-09-12T12:03:25Z 859.23 2015-09-12T12:03:33Z 858.57 2015-09-12T12:03:35Z 857.11 2015-09-12T12:03:44Z 857.45 2015-09-12T12:03:48Z 857.15 2015-09-12T12:03:52Z 855.21 2015-09-12T12:04:00Z 854.43 2015-09-12T12:04:03Z 852.4 2015-09-12T12:04:07Z 849.18 2015-09-12T12:04:13Z 847.57 2015-09-12T12:04:16Z 845.72 2015-09-12T12:04:19Z 845.61 2015-09-12T12:04:20Z 844.02 2015-09-12T12:04:24Z 842.18 2015-09-12T12:04:26Z 840.86 2015-09-12T12:04:32Z 839.18 2015-09-12T12:04:35Z 837.51 2015-09-12T12:04:38Z 833.18 2015-09-12T12:04:44Z 830.17 2015-09-12T12:04:49Z 827.55 2015-09-12T12:04:55Z 823.88 2015-09-12T12:05:02Z 821.86 2015-09-12T12:05:05Z 819.2 2015-09-12T12:05:10Z 819.89 2015-09-12T12:05:19Z 819.61 2015-09-12T12:05:25Z 819.57 2015-09-12T12:05:34Z 819.91 2015-09-12T12:05:35Z 819.31 2015-09-12T12:05:42Z 819.44 2015-09-12T12:05:46Z 816.89 2015-09-12T12:05:57Z 815.7 2015-09-12T12:06:05Z 814.33 2015-09-12T12:06:09Z 815.17 2015-09-12T12:06:14Z 814.59 2015-09-12T12:06:18Z 813.71 2015-09-12T12:06:25Z 810.97 2015-09-12T12:06:34Z 811.59 2015-09-12T12:06:40Z 810.92 2015-09-12T12:06:52Z 809.32 2015-09-12T12:06:55Z 808.28 2015-09-12T12:06:57Z 807.43 2015-09-12T12:06:59Z 806.15 2015-09-12T12:07:02Z 801.97 2015-09-12T12:07:09Z 801.09 2015-09-12T12:07:10Z 799.19 2015-09-12T12:07:12Z 797.97 2015-09-12T12:07:15Z 797.22 2015-09-12T12:07:16Z 793.95 2015-09-12T12:07:27Z 792.74 2015-09-12T12:07:29Z 791.16 2015-09-12T12:07:34Z 788.87 2015-09-12T12:07:39Z 788.32 2015-09-12T12:07:41Z 785.57 2015-09-12T12:07:47Z 783.77 2015-09-12T12:07:54Z 783.23 2015-09-12T12:08:06Z 784.05 2015-09-12T12:08:16Z 784 2015-09-12T12:08:25Z 784.45 2015-09-12T12:08:39Z 784.2 2015-09-12T12:08:43Z 784.61 2015-09-12T12:08:59Z 784.4 2015-09-12T12:09:24Z 784.22 2015-09-12T12:09:35Z 781.43 2015-09-12T12:09:46Z 777.71 2015-09-12T12:09:50Z 777.46 2015-09-12T12:09:51Z 774.64 2015-09-12T12:09:56Z 771.54 2015-09-12T12:10:02Z 770.7 2015-09-12T12:10:08Z 770.53 2015-09-12T12:10:11Z 770.89 2015-09-12T12:10:17Z 768.94 2015-09-12T12:10:25Z 767.54 2015-09-12T12:10:29Z 764.78 2015-09-12T12:10:37Z 763 2015-09-12T12:10:41Z 760.92 2015-09-12T12:10:47Z 758.96 2015-09-12T12:10:52Z 757.51 2015-09-12T12:10:55Z 756.47 2015-09-12T12:10:57Z 756.48 2015-09-12T12:10:58Z 757.11 2015-09-12T12:11:10Z 757.2 2015-09-12T12:11:11Z 758.42 2015-09-12T12:11:25Z 758.17 2015-09-12T12:11:38Z 757.92 2015-09-12T12:11:48Z 757.36 2015-09-12T12:11:57Z 756.95 2015-09-12T12:12:30Z 756.04 2015-09-12T12:13:06Z 753.65 2015-09-12T12:13:13Z 752.38 2015-09-12T12:13:16Z 748.64 2015-09-12T12:13:23Z 747.07 2015-09-12T12:13:28Z 744.31 2015-09-12T12:13:36Z 743.39 2015-09-12T12:13:41Z 741.95 2015-09-12T12:13:49Z 739.08 2015-09-12T12:14:03Z 736.05 2015-09-12T12:14:13Z 733.03 2015-09-12T12:14:17Z 729.78 2015-09-12T12:14:24Z 729.64 2015-09-12T12:14:26Z 727.28 2015-09-12T12:14:37Z 727.09 2015-09-12T12:14:48Z 727.39 2015-09-12T12:14:50Z 727.35 2015-09-12T12:14:51Z 727.37 2015-09-12T12:14:52Z 726.77 2015-09-12T12:14:53Z 726.02 2015-09-12T12:14:54Z 725.85 2015-09-12T12:14:55Z 723.73 2015-09-12T12:15:04Z 723.64 2015-09-12T12:15:06Z 723.07 2015-09-12T12:15:14Z 723.25 2015-09-12T12:15:18Z 723.19 2015-09-12T12:15:20Z 722.59 2015-09-12T12:15:30Z 722.65 2015-09-12T12:15:39Z 723.12 2015-09-12T12:15:50Z 721.21 2015-09-12T12:15:57Z 719.57 2015-09-12T12:16:00Z 719.53 2015-09-12T12:16:01Z 718.62 2015-09-12T12:16:02Z 718.22 2015-09-12T12:16:03Z 717.58 2015-09-12T12:16:04Z 717.32 2015-09-12T12:16:05Z 717.22 2015-09-12T12:16:06Z 716.5 2015-09-12T12:16:07Z 715.7 2015-09-12T12:16:17Z 715.79 2015-09-12T12:16:27Z 716.33 2015-09-12T12:16:37Z 715.64 2015-09-12T12:16:38Z 715.87 2015-09-12T12:16:50Z 715.56 2015-09-12T12:17:00Z 713.99 2015-09-12T12:17:09Z 713.8 2015-09-12T12:17:10Z 713.74 2015-09-12T12:17:11Z 712.79 2015-09-12T12:17:12Z 712.81 2015-09-12T12:17:13Z 712.54 2015-09-12T12:17:14Z 712.2 2015-09-12T12:17:15Z 711.47 2015-09-12T12:17:16Z 710.94 2015-09-12T12:17:17Z 710.58 2015-09-12T12:17:20Z 710.49 2015-09-12T12:17:21Z 710.66 2015-09-12T12:17:22Z 709.73 2015-09-12T12:17:26Z 709.01 2015-09-12T12:17:29Z 708.36 2015-09-12T12:17:30Z 708.39 2015-09-12T12:17:31Z 707.79 2015-09-12T12:17:32Z 707.7 2015-09-12T12:17:33Z 706.56 2015-09-12T12:17:40Z 705.39 2015-09-12T12:17:50Z 704.46 2015-09-12T12:17:55Z 704.48 2015-09-12T12:17:58Z 703.11 2015-09-12T12:18:06Z 702.12 2015-09-12T12:18:08Z 699.56 2015-09-12T12:18:12Z 698.6 2015-09-12T12:18:13Z 697.54 2015-09-12T12:18:15Z 695.23 2015-09-12T12:18:20Z 691.37 2015-09-12T12:18:27Z 691.04 2015-09-12T12:18:28Z 689.71 2015-09-12T12:18:30Z 688.85 2015-09-12T12:18:31Z 688.83 2015-09-12T12:18:32Z 687.63 2015-09-12T12:18:35Z 686.57 2015-09-12T12:18:36Z 686.61 2015-09-12T12:18:37Z 686.08 2015-09-12T12:18:38Z 685.73 2015-09-12T12:18:39Z 685.44 2015-09-12T12:18:40Z 685.58 2015-09-12T12:18:41Z 683.94 2015-09-12T12:18:42Z 683.66 2015-09-12T12:18:43Z 683.49 2015-09-12T12:18:44Z 683.1 2015-09-12T12:18:45Z 683.96 2015-09-12T12:18:46Z 682.9 2015-09-12T12:18:47Z 683.12 2015-09-12T12:18:48Z 682.65 2015-09-12T12:18:49Z 683.32 2015-09-12T12:19:00Z 683.55 2015-09-12T12:19:01Z 684.77 2015-09-12T12:19:07Z 684.52 2015-09-12T12:19:08Z 684.42 2015-09-12T12:19:09Z 686.89 2015-09-12T12:19:24Z 687.12 2015-09-12T12:19:38Z 686.05 2015-09-12T12:19:51Z 687.7 2015-09-12T12:20:04Z 687.53 2015-09-12T12:20:19Z 687.85 2015-09-12T12:20:34Z 688.21 2015-09-12T12:21:01Z 688.85 2015-09-12T12:21:27Z 689.77 2015-09-12T12:21:44Z 688.68 2015-09-12T12:22:01Z 690.55 2015-09-12T12:22:49Z 691.74 2015-09-12T12:23:30Z 690.94 2015-09-12T12:23:34Z 691.04 2015-09-12T12:23:35Z 690.85 2015-09-12T12:23:36Z 690.27 2015-09-12T12:23:37Z 689.32 2015-09-12T12:23:38Z 689.17 2015-09-12T12:23:39Z 689.02 2015-09-12T12:23:40Z 689.45 2015-09-12T12:23:41Z 688.99 2015-09-12T12:23:42Z 688.28 2015-09-12T12:23:43Z 687.9 2015-09-12T12:23:55Z 687.89 2015-09-12T12:23:56Z 688.24 2015-09-12T12:23:57Z 691.37 2015-09-12T12:24:08Z 693.64 2015-09-12T12:24:22Z 696.64 2015-09-12T12:24:42Z 697.34 2015-09-12T12:25:00Z 699.24 2015-09-12T12:25:19Z 702.4 2015-09-12T12:25:33Z 705.74 2015-09-12T12:25:45Z 708.78 2015-09-12T12:26:01Z 712.09 2015-09-12T12:26:13Z 711.96 2015-09-12T12:26:26Z 711.32 2015-09-12T12:27:02Z 712.14 2015-09-12T12:27:36Z 711.98 2015-09-12T12:27:55Z 711.57 2015-09-12T12:27:56Z 711.56 2015-09-12T12:27:57Z 708.33 2015-09-12T12:28:07Z 707.63 2015-09-12T12:28:09Z 706.91 2015-09-12T12:28:12Z 706.69 2015-09-12T12:28:13Z 703.66 2015-09-12T12:28:27Z 703.19 2015-09-12T12:28:28Z 702.95 2015-09-12T12:28:29Z 702.54 2015-09-12T12:28:30Z 702.53 2015-09-12T12:28:31Z 701.96 2015-09-12T12:28:32Z 701.94 2015-09-12T12:28:33Z 701.58 2015-09-12T12:28:34Z 699.95 2015-09-12T12:28:38Z 699.37 2015-09-12T12:28:39Z 698.49 2015-09-12T12:28:40Z 698.53 2015-09-12T12:28:41Z 698.19 2015-09-12T12:28:42Z 697.91 2015-09-12T12:28:43Z 697.54 2015-09-12T12:28:44Z 696.87 2015-09-12T12:28:45Z 696.46 2015-09-12T12:28:46Z 694.44 2015-09-12T12:28:48Z 693.9 2015-09-12T12:28:49Z 693.22 2015-09-12T12:28:50Z 692.92 2015-09-12T12:28:51Z 692.28 2015-09-12T12:28:52Z 690.99 2015-09-12T12:28:53Z 690.43 2015-09-12T12:28:54Z 689.02 2015-09-12T12:28:55Z 688.41 2015-09-12T12:28:56Z 686.36 2015-09-12T12:28:59Z 685.63 2015-09-12T12:29:00Z 685.53 2015-09-12T12:29:01Z 684.15 2015-09-12T12:29:04Z 684.06 2015-09-12T12:29:05Z 684.46 2015-09-12T12:29:06Z 684.08 2015-09-12T12:29:07Z 683.76 2015-09-12T12:29:08Z 683.16 2015-09-12T12:29:11Z 683.2 2015-09-12T12:29:12Z 683.61 2015-09-12T12:29:13Z 682.63 2015-09-12T12:29:21Z 683.14 2015-09-12T12:29:37Z 683.06 2015-09-12T12:29:53Z 683.62 2015-09-12T12:30:04Z 683.65 2015-09-12T12:30:16Z 684.97 2015-09-12T12:30:28Z 684.63 2015-09-12T12:30:29Z 685.1 2015-09-12T12:30:36Z 684.3 2015-09-12T12:30:37Z 684.5 2015-09-12T12:30:38Z 684.26 2015-09-12T12:30:39Z 684.74 2015-09-12T12:30:40Z 684.69 2015-09-12T12:30:41Z 684.83 2015-09-12T12:30:42Z 685.24 2015-09-12T12:30:43Z 685.24 2015-09-12T12:30:44Z 685.39 2015-09-12T12:30:45Z 684.87 2015-09-12T12:30:57Z 682.18 2015-09-12T12:31:04Z 682.09 2015-09-12T12:31:05Z 680.02 2015-09-12T12:31:06Z 676.9 2015-09-12T12:31:11Z 674.01 2015-09-12T12:31:17Z 670.92 2015-09-12T12:31:29Z 670.95 2015-09-12T12:31:30Z 669.74 2015-09-12T12:31:37Z 669.57 2015-09-12T12:31:41Z 665.38 2015-09-12T12:31:48Z 662.7 2015-09-12T12:31:52Z 659.22 2015-09-12T12:31:57Z 658.93 2015-09-12T12:31:58Z 657.62 2015-09-12T12:32:00Z 654.18 2015-09-12T12:32:06Z 650.87 2015-09-12T12:32:17Z 649.7 2015-09-12T12:32:20Z 646.19 2015-09-12T12:32:25Z 645.96 2015-09-12T12:32:26Z 643.74 2015-09-12T12:32:35Z 640.57 2015-09-12T12:32:41Z 639.84 2015-09-12T12:32:43Z 638.82 2015-09-12T12:32:45Z 636.57 2015-09-12T12:32:49Z 635.91 2015-09-12T12:32:50Z 632.88 2015-09-12T12:32:58Z 631.97 2015-09-12T12:33:10Z 630.24 2015-09-12T12:33:20Z 629.52 2015-09-12T12:33:21Z 626.9 2015-09-12T12:33:31Z 626.4 2015-09-12T12:33:33Z 626.47 2015-09-12T12:33:34Z 625.41 2015-09-12T12:33:36Z 624.29 2015-09-12T12:33:38Z 621.92 2015-09-12T12:33:42Z 620.9 2015-09-12T12:33:43Z 618.49 2015-09-12T12:33:48Z 618.18 2015-09-12T12:33:49Z 617.93 2015-09-12T12:33:50Z 617.6 2015-09-12T12:33:51Z 616.85 2015-09-12T12:33:52Z 615.71 2015-09-12T12:33:53Z 612.48 2015-09-12T12:33:56Z 611.41 2015-09-12T12:33:58Z 610.27 2015-09-12T12:34:10Z 610.07 2015-09-12T12:34:12Z 606.67 2015-09-12T12:34:17Z 604.78 2015-09-12T12:34:20Z 603.71 2015-09-12T12:34:21Z 600.15 2015-09-12T12:34:29Z 598.11 2015-09-12T12:34:40Z 598.34 2015-09-12T12:34:55Z 598.41 2015-09-12T12:34:59Z 594.71 2015-09-12T12:35:04Z 595.96 2015-09-12T12:35:14Z 599.39 2015-09-12T12:35:28Z 602.25 2015-09-12T12:35:46Z 604.23 2015-09-12T12:36:04Z 604.35 2015-09-12T12:36:16Z 604.21 2015-09-12T12:36:25Z 602.54 2015-09-12T12:36:31Z 598.79 2015-09-12T12:36:37Z 594.62 2015-09-12T12:36:43Z 592.44 2015-09-12T12:36:47Z 588.69 2015-09-12T12:36:52Z 586.99 2015-09-12T12:36:55Z 585.31 2015-09-12T12:36:57Z 583.42 2015-09-12T12:37:02Z 582.76 2015-09-12T12:37:06Z 579.44 2015-09-12T12:37:11Z 578.18 2015-09-12T12:37:15Z 574.78 2015-09-12T12:37:21Z 571.13 2015-09-12T12:37:25Z 570.34 2015-09-12T12:37:28Z 569.5 2015-09-12T12:37:31Z 566.96 2015-09-12T12:37:35Z 564.18 2015-09-12T12:37:54Z 564.07 2015-09-12T12:38:09Z 566.96 2015-09-12T12:38:18Z 567.05 2015-09-12T12:38:19Z 566.38 2015-09-12T12:38:32Z 564.68 2015-09-12T12:38:56Z 565.14 2015-09-12T12:39:28Z 566.08 2015-09-12T12:39:47Z 565.26 2015-09-12T12:39:50Z 562.97 2015-09-12T12:39:59Z 562.36 2015-09-12T12:40:00Z 560.84 2015-09-12T12:40:03Z 558.19 2015-09-12T12:40:06Z 554.7 2015-09-12T12:40:11Z 552.34 2015-09-12T12:40:14Z 550.55 2015-09-12T12:40:17Z 551.31 2015-09-12T12:40:26Z 551.56 2015-09-12T12:40:59Z 548.94 2015-09-12T12:41:04Z 548.81 2015-09-12T12:41:16Z 548.03 2015-09-12T12:41:21Z 547.12 2015-09-12T12:41:25Z 544.28 2015-09-12T12:41:33Z 541.93 2015-09-12T12:41:38Z 541.43 2015-09-12T12:41:40Z 540.93 2015-09-12T12:41:45Z 539.74 2015-09-12T12:41:47Z 538.81 2015-09-12T12:41:48Z 537.46 2015-09-12T12:41:50Z 539.45 2015-09-12T12:41:55Z 540.54 2015-09-12T12:42:08Z 541.78 2015-09-12T12:42:22Z 543.67 2015-09-12T12:42:38Z 544.03 2015-09-12T12:42:52Z 544.75 2015-09-12T12:42:55Z 540.48 2015-09-12T12:43:05Z 540.48 2015-09-12T12:43:06Z 542.85 2015-09-12T12:43:11Z 544.76 2015-09-12T12:43:23Z 544.82 2015-09-12T12:43:40Z 545.29 2015-09-12T12:43:49Z 546.85 2015-09-12T12:44:01Z 547.89 2015-09-12T12:44:07Z 548.45 2015-09-12T12:44:09Z 551.24 2015-09-12T12:44:25Z 551.26 2015-09-12T12:44:32Z 550.85 2015-09-12T12:44:36Z 550.53 2015-09-12T12:44:37Z 550.68 2015-09-12T12:44:38Z 550.31 2015-09-12T12:44:39Z 549.8 2015-09-12T12:44:40Z 548.87 2015-09-12T12:44:43Z 548.64 2015-09-12T12:44:44Z 548.53 2015-09-12T12:44:45Z 545.6 2015-09-12T12:44:50Z 544.88 2015-09-12T12:44:51Z 544.66 2015-09-12T12:44:52Z 543.66 2015-09-12T12:44:56Z 543.67 2015-09-12T12:44:57Z 543.05 2015-09-12T12:44:58Z 542.48 2015-09-12T12:44:59Z 542.9 2015-09-12T12:45:00Z 542.72 2015-09-12T12:45:01Z 543.45 2015-09-12T12:45:02Z 543.98 2015-09-12T12:45:03Z 544.07 2015-09-12T12:45:04Z 544.54 2015-09-12T12:45:05Z 544.76 2015-09-12T12:45:06Z 545.18 2015-09-12T12:45:07Z 544.96 2015-09-12T12:45:08Z 545.47 2015-09-12T12:45:09Z 546.08 2015-09-12T12:45:10Z 549.27 2015-09-12T12:45:22Z 548.94 2015-09-12T12:45:36Z 551.3 2015-09-12T12:45:49Z 553.7 2015-09-12T12:46:03Z 551 2015-09-12T12:46:08Z 549.99 2015-09-12T12:46:09Z 549.74 2015-09-12T12:46:10Z 548.35 2015-09-12T12:46:11Z 548.26 2015-09-12T12:46:12Z 547.95 2015-09-12T12:46:13Z 547.2 2015-09-12T12:46:15Z 546.34 2015-09-12T12:46:16Z 545.08 2015-09-12T12:46:17Z 543.42 2015-09-12T12:46:19Z 542.72 2015-09-12T12:46:20Z 542.23 2015-09-12T12:46:21Z 543 2015-09-12T12:46:22Z 543.26 2015-09-12T12:46:23Z 544.08 2015-09-12T12:46:24Z 547.32 2015-09-12T12:46:36Z 550.48 2015-09-12T12:46:50Z 552.8 2015-09-12T12:47:04Z 556.13 2015-09-12T12:47:18Z 559.48 2015-09-12T12:47:36Z 561.93 2015-09-12T12:47:54Z 564.86 2015-09-12T12:48:10Z 567.08 2015-09-12T12:48:23Z 569.89 2015-09-12T12:48:39Z 573.06 2015-09-12T12:48:52Z 575.46 2015-09-12T12:49:07Z 577.18 2015-09-12T12:49:20Z 577.77 2015-09-12T12:49:25Z 578.33 2015-09-12T12:49:26Z 578.13 2015-09-12T12:49:27Z 578.48 2015-09-12T12:49:28Z 578.81 2015-09-12T12:49:29Z 578.59 2015-09-12T12:49:30Z 578.38 2015-09-12T12:49:31Z 578.44 2015-09-12T12:49:32Z 579.06 2015-09-12T12:49:34Z 578.97 2015-09-12T12:49:35Z 579.27 2015-09-12T12:49:36Z 579.24 2015-09-12T12:49:37Z 579.64 2015-09-12T12:49:38Z 579.8 2015-09-12T12:49:39Z 579.95 2015-09-12T12:49:40Z 580.01 2015-09-12T12:49:41Z 580.25 2015-09-12T12:49:42Z 579.67 2015-09-12T12:49:43Z 580.52 2015-09-12T12:49:44Z 581.69 2015-09-12T12:49:53Z 581.9 2015-09-12T12:49:54Z 582.08 2015-09-12T12:49:55Z 582.46 2015-09-12T12:49:56Z 582.48 2015-09-12T12:49:57Z 583.37 2015-09-12T12:50:00Z 583.29 2015-09-12T12:50:01Z 583.43 2015-09-12T12:50:02Z 583.59 2015-09-12T12:50:03Z 583.17 2015-09-12T12:50:04Z 583.58 2015-09-12T12:50:05Z 583.45 2015-09-12T12:50:06Z 583.75 2015-09-12T12:50:07Z 586.87 2015-09-12T12:50:19Z 587.08 2015-09-12T12:50:23Z 589.66 2015-09-12T12:50:38Z 590.89 2015-09-12T12:50:50Z 591.84 2015-09-12T12:50:59Z 591.96 2015-09-12T12:51:00Z 592.32 2015-09-12T12:51:01Z 593.72 2015-09-12T12:51:13Z 593.87 2015-09-12T12:51:24Z 594.48 2015-09-12T12:51:34Z 594.69 2015-09-12T12:51:39Z 594.39 2015-09-12T12:51:40Z 595.07 2015-09-12T12:51:41Z 595.12 2015-09-12T12:51:42Z 595.03 2015-09-12T12:51:43Z 595.19 2015-09-12T12:51:44Z 594.83 2015-09-12T12:51:45Z 595.06 2015-09-12T12:51:46Z 596.66 2015-09-12T12:52:00Z 595.81 2015-09-12T12:52:09Z 595.74 2015-09-12T12:52:11Z 595.86 2015-09-12T12:52:12Z 595.88 2015-09-12T12:52:13Z 595.51 2015-09-12T12:52:14Z 595.29 2015-09-12T12:52:15Z 595.32 2015-09-12T12:52:16Z 596.57 2015-09-12T12:52:27Z 596.67 2015-09-12T12:52:29Z 596.95 2015-09-12T12:52:30Z 596.91 2015-09-12T12:52:31Z 597.41 2015-09-12T12:52:41Z 597.15 2015-09-12T12:52:48Z 596.38 2015-09-12T12:52:49Z 596.56 2015-09-12T12:52:50Z 595.74 2015-09-12T12:52:51Z 596.06 2015-09-12T12:52:52Z 596.73 2015-09-12T12:52:53Z 596.73 2015-09-12T12:52:54Z 596.73 2015-09-12T12:52:55Z 596.99 2015-09-12T12:52:56Z 597.11 2015-09-12T12:52:57Z 597.21 2015-09-12T12:52:58Z 597.3 2015-09-12T12:53:02Z 597.2 2015-09-12T12:53:03Z 598.01 2015-09-12T12:53:12Z 597.29 2015-09-12T12:53:18Z 597.57 2015-09-12T12:53:19Z 597.68 2015-09-12T12:53:20Z 597.68 2015-09-12T12:53:21Z 597.65 2015-09-12T12:53:22Z 597.21 2015-09-12T12:53:31Z 598.08 2015-09-12T12:53:43Z 598.04 2015-09-12T12:53:45Z 598.58 2015-09-12T12:53:58Z 599.52 2015-09-12T12:54:08Z 599.88 2015-09-12T12:54:18Z 601.25 2015-09-12T12:54:31Z 601.3 2015-09-12T12:54:41Z 601.47 2015-09-12T12:54:52Z 602.14 2015-09-12T12:55:10Z 600.61 2015-09-12T12:55:19Z 600.17 2015-09-12T12:55:21Z 598.21 2015-09-12T12:55:25Z 597.26 2015-09-12T12:55:27Z 595.67 2015-09-12T12:55:31Z 593.18 2015-09-12T12:55:39Z 591.5 2015-09-12T12:55:44Z 590.43 2015-09-12T12:55:51Z 588.82 2015-09-12T12:55:56Z 586.89 2015-09-12T12:56:02Z 584.82 2015-09-12T12:56:05Z 582.18 2015-09-12T12:56:13Z 579.89 2015-09-12T12:56:18Z 576.08 2015-09-12T12:56:25Z 575.96 2015-09-12T12:56:26Z 573.05 2015-09-12T12:56:36Z 570.03 2015-09-12T12:56:43Z 567.63 2015-09-12T12:56:49Z 565.22 2015-09-12T12:56:55Z 562.11 2015-09-12T12:57:03Z 561.03 2015-09-12T12:57:08Z 556.94 2015-09-12T12:57:13Z 556.86 2015-09-12T12:57:14Z 555.44 2015-09-12T12:57:16Z 551.08 2015-09-12T12:57:22Z 550.16 2015-09-12T12:57:24Z 549.22 2015-09-12T12:57:26Z 549.17 2015-09-12T12:57:27Z 546.24 2015-09-12T12:57:36Z 542.88 2015-09-12T12:57:43Z 541.33 2015-09-12T12:57:52Z 537.68 2015-09-12T12:57:59Z 537.72 2015-09-12T12:58:00Z 537.18 2015-09-12T12:58:01Z 533.44 2015-09-12T12:58:10Z 531.72 2015-09-12T12:58:14Z 531.41 2015-09-12T12:58:15Z 531.33 2015-09-12T12:58:16Z 530.74 2015-09-12T12:58:17Z 530.37 2015-09-12T12:58:18Z 530.36 2015-09-12T12:58:19Z 529.71 2015-09-12T12:58:20Z 528.63 2015-09-12T12:58:21Z 528.19 2015-09-12T12:58:22Z 526.62 2015-09-12T12:58:23Z 525.74 2015-09-12T12:58:24Z 525.02 2015-09-12T12:58:25Z 524.2 2015-09-12T12:58:26Z 523.72 2015-09-12T12:58:27Z 522.99 2015-09-12T12:58:28Z 522.09 2015-09-12T12:58:29Z 521.71 2015-09-12T12:58:30Z 521.16 2015-09-12T12:58:31Z 521.19 2015-09-12T12:58:32Z 520.42 2015-09-12T12:58:33Z 520.58 2015-09-12T12:58:34Z 520.16 2015-09-12T12:58:35Z 520.27 2015-09-12T12:58:36Z 519.83 2015-09-12T12:58:37Z 518.18 2015-09-12T12:58:47Z 516.65 2015-09-12T12:58:52Z 515.32 2015-09-12T12:58:56Z 514.76 2015-09-12T12:58:57Z 513.53 2015-09-12T12:58:59Z 512.54 2015-09-12T12:59:00Z 511.85 2015-09-12T12:59:01Z 512.13 2015-09-12T12:59:02Z 508.62 2015-09-12T12:59:06Z 508.87 2015-09-12T12:59:07Z 508.04 2015-09-12T12:59:08Z 506.67 2015-09-12T12:59:11Z 505.05 2015-09-12T12:59:22Z 503.68 2015-09-12T12:59:27Z 503.69 2015-09-12T12:59:28Z 504.04 2015-09-12T12:59:29Z 502.62 2015-09-12T12:59:43Z 502.12 2015-09-12T12:59:44Z 502.05 2015-09-12T12:59:45Z 501.26 2015-09-12T12:59:47Z 499.8 2015-09-12T12:59:51Z 497.05 2015-09-12T13:00:04Z 496.85 2015-09-12T13:00:08Z 496.87 2015-09-12T13:00:09Z 496.79 2015-09-12T13:00:10Z 496.69 2015-09-12T13:00:11Z 496.48 2015-09-12T13:00:12Z 496.63 2015-09-12T13:00:13Z 496.19 2015-09-12T13:00:14Z 496.74 2015-09-12T13:00:15Z 496.44 2015-09-12T13:00:16Z 496.68 2015-09-12T13:00:17Z 496.16 2015-09-12T13:00:32Z 496.07 2015-09-12T13:00:45Z 496.12 2015-09-12T13:00:46Z 495.82 2015-09-12T13:00:50Z 495.43 2015-09-12T13:01:03Z 495.63 2015-09-12T13:01:14Z 495.33 2015-09-12T13:01:16Z 495.71 2015-09-12T13:01:19Z 496.7 2015-09-12T13:01:26Z 496.72 2015-09-12T13:01:37Z 497.23 2015-09-12T13:01:49Z 497.94 2015-09-12T13:02:02Z 495.49 2015-09-12T13:02:17Z 494.48 2015-09-12T13:02:19Z 493.36 2015-09-12T13:02:25Z 493.17 2015-09-12T13:02:28Z 492.22 2015-09-12T13:02:30Z 492.28 2015-09-12T13:02:34Z 490.76 2015-09-12T13:02:41Z 490.56 2015-09-12T13:02:42Z 491.01 2015-09-12T13:02:44Z 490.98 2015-09-12T13:02:45Z 490.88 2015-09-12T13:02:46Z 491.6 2015-09-12T13:02:47Z 493.86 2015-09-12T13:03:02Z 494.56 2015-09-12T13:03:07Z 494.52 2015-09-12T13:03:08Z 495.11 2015-09-12T13:03:10Z 494.28 2015-09-12T13:03:11Z 494.52 2015-09-12T13:03:12Z 494.08 2015-09-12T13:03:13Z 494 2015-09-12T13:03:14Z 493.38 2015-09-12T13:03:15Z 493.38 2015-09-12T13:03:16Z 492.27 2015-09-12T13:03:26Z 491.86 2015-09-12T13:03:27Z 491.87 2015-09-12T13:03:28Z 490.39 2015-09-12T13:03:39Z 490.16 2015-09-12T13:03:41Z 489.91 2015-09-12T13:03:42Z 489.38 2015-09-12T13:03:43Z 489.19 2015-09-12T13:03:44Z 489.47 2015-09-12T13:03:45Z 489.37 2015-09-12T13:03:46Z 489.07 2015-09-12T13:03:47Z 491.17 2015-09-12T13:03:58Z 491.9 2015-09-12T13:04:13Z 492.34 2015-09-12T13:04:20Z 492.34 2015-09-12T13:04:21Z 493.39 2015-09-12T13:04:30Z 493.26 2015-09-12T13:04:31Z 493.21 2015-09-12T13:04:32Z 493.25 2015-09-12T13:04:33Z 493.94 2015-09-12T13:04:34Z 496.93 2015-09-12T13:04:52Z 497.91 2015-09-12T13:05:02Z 498.6 2015-09-12T13:05:22Z 499.89 2015-09-12T13:05:41Z 501.4 2015-09-12T13:05:57Z 501.2 2015-09-12T13:05:58Z 501.31 2015-09-12T13:05:59Z 500.82 2015-09-12T13:06:00Z 501.39 2015-09-12T13:06:01Z 501.58 2015-09-12T13:06:02Z 501.83 2015-09-12T13:06:03Z 502.55 2015-09-12T13:06:16Z 504.64 2015-09-12T13:06:33Z 507.68 2015-09-12T13:06:50Z 509.8 2015-09-12T13:07:04Z 511.08 2015-09-12T13:07:16Z 512.77 2015-09-12T13:07:31Z 515.81 2015-09-12T13:07:51Z 518.18 2015-09-12T13:07:58Z 521.2 2015-09-12T13:08:09Z 521.27 2015-09-12T13:08:10Z 523.11 2015-09-12T13:08:29Z 524.07 2015-09-12T13:08:46Z 525.19 2015-09-12T13:09:03Z 527.41 2015-09-12T13:09:18Z 527.51 2015-09-12T13:09:26Z 527 2015-09-12T13:09:27Z 526.68 2015-09-12T13:09:29Z 525.1 2015-09-12T13:09:31Z 523.36 2015-09-12T13:09:33Z 520.62 2015-09-12T13:09:40Z 519.62 2015-09-12T13:09:41Z 516.18 2015-09-12T13:09:45Z 514.15 2015-09-12T13:09:51Z 514.81 2015-09-12T13:09:55Z 516.39 2015-09-12T13:10:06Z 517.79 2015-09-12T13:10:09Z 519.23 2015-09-12T13:10:22Z 521.36 2015-09-12T13:10:39Z 524.07 2015-09-12T13:10:51Z 525.27 2015-09-12T13:10:57Z 525.77 2015-09-12T13:11:08Z 525.77 2015-09-12T13:11:12Z 524.69 2015-09-12T13:11:18Z 525.57 2015-09-12T13:11:31Z 526.1 2015-09-12T13:11:44Z 525.97 2015-09-12T13:11:46Z 524.65 2015-09-12T13:11:50Z 525.4 2015-09-12T13:12:03Z 526.39 2015-09-12T13:12:18Z 527.53 2015-09-12T13:12:30Z 529.13 2015-09-12T13:12:44Z 528.7 2015-09-12T13:12:56Z 526.74 2015-09-12T13:13:09Z 526.84 2015-09-12T13:13:14Z 526.71 2015-09-12T13:13:15Z 526.29 2015-09-12T13:13:16Z 526.01 2015-09-12T13:13:17Z 525.35 2015-09-12T13:13:18Z 525 2015-09-12T13:13:19Z 524.58 2015-09-12T13:13:20Z 523.77 2015-09-12T13:13:23Z 523.15 2015-09-12T13:13:24Z 522.9 2015-09-12T13:13:25Z 522.76 2015-09-12T13:13:26Z 522.59 2015-09-12T13:13:27Z 522.43 2015-09-12T13:13:28Z 523.3 2015-09-12T13:13:30Z 523.61 2015-09-12T13:13:31Z 523.22 2015-09-12T13:13:32Z 523.16 2015-09-12T13:13:33Z 522.74 2015-09-12T13:13:34Z 523.33 2015-09-12T13:13:47Z 524.34 2015-09-12T13:13:54Z 524.2 2015-09-12T13:13:55Z 521.84 2015-09-12T13:14:01Z 521.2 2015-09-12T13:14:04Z 520.8 2015-09-12T13:14:05Z 520.74 2015-09-12T13:14:06Z 520.85 2015-09-12T13:14:07Z 520.59 2015-09-12T13:14:08Z 521.03 2015-09-12T13:14:09Z 520.82 2015-09-12T13:14:10Z 520.87 2015-09-12T13:14:11Z 520.73 2015-09-12T13:14:12Z 520.58 2015-09-12T13:14:13Z 520.08 2015-09-12T13:14:14Z 519.61 2015-09-12T13:14:16Z 518.96 2015-09-12T13:14:20Z 518.11 2015-09-12T13:14:22Z 514.6 2015-09-12T13:14:31Z 512.14 2015-09-12T13:14:35Z 509.72 2015-09-12T13:14:41Z 507.91 2015-09-12T13:14:46Z 506.49 2015-09-12T13:14:50Z 503.31 2015-09-12T13:14:55Z 501.62 2015-09-12T13:14:58Z 500.52 2015-09-12T13:15:05Z 500.25 2015-09-12T13:15:15Z 499.42 2015-09-12T13:15:34Z 498.41 2015-09-12T13:15:38Z 497.18 2015-09-12T13:15:41Z 493.73 2015-09-12T13:15:49Z 493.13 2015-09-12T13:15:50Z 490.74 2015-09-12T13:15:55Z 489.86 2015-09-12T13:15:56Z 489.66 2015-09-12T13:15:57Z 488.14 2015-09-12T13:15:58Z 487.91 2015-09-12T13:15:59Z 487.27 2015-09-12T13:16:00Z 486.55 2015-09-12T13:16:02Z 486.08 2015-09-12T13:16:03Z 485.85 2015-09-12T13:16:04Z 485.47 2015-09-12T13:16:05Z 485.18 2015-09-12T13:16:06Z 485.21 2015-09-12T13:16:07Z 485.57 2015-09-12T13:16:10Z 484.77 2015-09-12T13:16:11Z 485.02 2015-09-12T13:16:12Z 484.74 2015-09-12T13:16:23Z 484.4 2015-09-12T13:16:24Z 486.52 2015-09-12T13:16:31Z 486.36 2015-09-12T13:16:34Z 485.91 2015-09-12T13:16:36Z 485.64 2015-09-12T13:16:37Z 485.63 2015-09-12T13:16:38Z 485.59 2015-09-12T13:16:39Z 484.73 2015-09-12T13:16:40Z 484.35 2015-09-12T13:16:41Z 484.66 2015-09-12T13:16:42Z 484.48 2015-09-12T13:16:43Z 484.46 2015-09-12T13:16:44Z 483.74 2015-09-12T13:16:45Z 483.86 2015-09-12T13:16:46Z 483.76 2015-09-12T13:16:57Z 483.51 2015-09-12T13:16:58Z 483.5 2015-09-12T13:16:59Z 483.98 2015-09-12T13:17:00Z 483.78 2015-09-12T13:17:01Z 483.56 2015-09-12T13:17:02Z 483.16 2015-09-12T13:17:03Z 482.94 2015-09-12T13:17:04Z 482.58 2015-09-12T13:17:05Z 482.54 2015-09-12T13:17:06Z 482.59 2015-09-12T13:17:07Z 482.68 2015-09-12T13:17:09Z 482.55 2015-09-12T13:17:10Z 482.76 2015-09-12T13:17:12Z 481.27 2015-09-12T13:17:19Z 481.21 2015-09-12T13:17:20Z 480.62 2015-09-12T13:17:27Z 480.34 2015-09-12T13:17:28Z 480.53 2015-09-12T13:17:29Z 480.66 2015-09-12T13:17:30Z 480.68 2015-09-12T13:17:31Z 480.67 2015-09-12T13:17:32Z 480.57 2015-09-12T13:17:33Z 480.17 2015-09-12T13:17:34Z 480.27 2015-09-12T13:17:35Z 480.15 2015-09-12T13:17:36Z 480.06 2015-09-12T13:17:37Z 481.54 2015-09-12T13:17:53Z 481.17 2015-09-12T13:18:07Z 480.15 2015-09-12T13:18:18Z 479.93 2015-09-12T13:18:19Z 478.01 2015-09-12T13:18:32Z 477.13 2015-09-12T13:18:46Z 476.93 2015-09-12T13:18:47Z 476.94 2015-09-12T13:18:48Z 476.99 2015-09-12T13:18:49Z 477.2 2015-09-12T13:18:50Z 476.84 2015-09-12T13:18:51Z 476.65 2015-09-12T13:18:52Z 476.39 2015-09-12T13:18:53Z 474.94 2015-09-12T13:18:57Z 473.69 2015-09-12T13:19:03Z 473.61 2015-09-12T13:19:04Z 473.38 2015-09-12T13:19:05Z 473.16 2015-09-12T13:19:06Z 472.97 2015-09-12T13:19:07Z 472.74 2015-09-12T13:19:08Z 472.18 2015-09-12T13:19:09Z 470.94 2015-09-12T13:19:10Z 469.78 2015-09-12T13:19:11Z 469.03 2015-09-12T13:19:12Z 468.52 2015-09-12T13:19:13Z 467.98 2015-09-12T13:19:14Z 467.71 2015-09-12T13:19:15Z 466.06 2015-09-12T13:19:21Z 465.56 2015-09-12T13:19:22Z 465.63 2015-09-12T13:19:24Z 465.62 2015-09-12T13:19:25Z 465.36 2015-09-12T13:19:26Z 465.69 2015-09-12T13:19:27Z 465.66 2015-09-12T13:19:28Z 465.14 2015-09-12T13:19:29Z 465.46 2015-09-12T13:19:30Z 464.16 2015-09-12T13:19:35Z 463.8 2015-09-12T13:19:41Z 464.11 2015-09-12T13:19:42Z 464.5 2015-09-12T13:19:43Z 466.14 2015-09-12T13:19:52Z 465.98 2015-09-12T13:20:04Z 464.93 2015-09-12T13:20:12Z 464.38 2015-09-12T13:20:14Z 463.82 2015-09-12T13:20:22Z 464.06 2015-09-12T13:20:23Z 463.51 2015-09-12T13:20:24Z 462.84 2015-09-12T13:20:25Z 462.86 2015-09-12T13:20:26Z 463 2015-09-12T13:20:27Z 463.78 2015-09-12T13:20:28Z 463.68 2015-09-12T13:20:29Z 463.78 2015-09-12T13:20:30Z 463.6 2015-09-12T13:20:31Z 463.24 2015-09-12T13:20:32Z 463.19 2015-09-12T13:20:33Z 460.88 2015-09-12T13:20:47Z 460.58 2015-09-12T13:20:48Z 460.66 2015-09-12T13:20:50Z 459.93 2015-09-12T13:20:52Z 460.52 2015-09-12T13:20:53Z 459.95 2015-09-12T13:20:54Z 460.07 2015-09-12T13:20:55Z 459.73 2015-09-12T13:20:56Z 459.84 2015-09-12T13:20:57Z 460 2015-09-12T13:20:58Z 460.29 2015-09-12T13:20:59Z 460.45 2015-09-12T13:21:00Z 460.39 2015-09-12T13:21:01Z 463.39 2015-09-12T13:21:12Z 466.48 2015-09-12T13:21:25Z 467.03 2015-09-12T13:21:27Z 466.53 2015-09-12T13:21:39Z 465.73 2015-09-12T13:21:44Z 463.91 2015-09-12T13:21:58Z 463.35 2015-09-12T13:22:00Z 463.24 2015-09-12T13:22:01Z 462.68 2015-09-12T13:22:02Z 463.32 2015-09-12T13:22:03Z 463.23 2015-09-12T13:22:04Z 463.56 2015-09-12T13:22:05Z 463.71 2015-09-12T13:22:06Z 462.92 2015-09-12T13:22:07Z 462.66 2015-09-12T13:22:08Z 462.94 2015-09-12T13:22:09Z 462.3 2015-09-12T13:22:10Z 462.47 2015-09-12T13:22:11Z 462.03 2015-09-12T13:22:12Z 462.26 2015-09-12T13:22:13Z 461.65 2015-09-12T13:22:14Z 461.59 2015-09-12T13:22:15Z 461.23 2015-09-12T13:22:16Z 460.96 2015-09-12T13:22:29Z 461.23 2015-09-12T13:22:42Z 460.67 2015-09-12T13:22:43Z 460.83 2015-09-12T13:22:44Z 460.67 2015-09-12T13:22:46Z 460.33 2015-09-12T13:22:47Z 460.7 2015-09-12T13:22:48Z 460.74 2015-09-12T13:22:50Z 460 2015-09-12T13:22:52Z 460.39 2015-09-12T13:22:57Z 460.2 2015-09-12T13:22:58Z 460.47 2015-09-12T13:22:59Z 460.15 2015-09-12T13:23:00Z 460.09 2015-09-12T13:23:01Z 459.55 2015-09-12T13:23:02Z 458.98 2015-09-12T13:23:08Z 459.08 2015-09-12T13:23:09Z 458.86 2015-09-12T13:23:22Z 458.01 2015-09-12T13:23:35Z 458.01 2015-09-12T13:23:52Z 458.47 2015-09-12T13:24:04Z 458.28 2015-09-12T13:24:05Z 458.47 2015-09-12T13:24:06Z 458.48 2015-09-12T13:24:07Z 458.24 2015-09-12T13:24:08Z 457.99 2015-09-12T13:24:09Z 457.89 2015-09-12T13:24:10Z 457.98 2015-09-12T13:24:30Z 456.99 2015-09-12T13:24:43Z 456.73 2015-09-12T13:24:49Z 456.5 2015-09-12T13:24:50Z 456.78 2015-09-12T13:24:51Z 456.83 2015-09-12T13:24:52Z 456.56 2015-09-12T13:24:53Z 456.59 2015-09-12T13:24:54Z 456.99 2015-09-12T13:24:55Z 456.98 2015-09-12T13:24:56Z 456.65 2015-09-12T13:24:57Z 456.34 2015-09-12T13:25:06Z 456.7 2015-09-12T13:25:07Z 456.54 2015-09-12T13:25:08Z 456.51 2015-09-12T13:25:09Z 455.36 2015-09-12T13:25:10Z 455.32 2015-09-12T13:25:11Z 455.7 2015-09-12T13:25:12Z 455.24 2015-09-12T13:25:13Z 455.47 2015-09-12T13:25:14Z 455.5 2015-09-12T13:25:15Z 454.23 2015-09-12T13:25:35Z 454.08 2015-09-12T13:25:52Z 452.99 2015-09-12T13:26:13Z 452.74 2015-09-12T13:26:35Z 452.11 2015-09-12T13:26:42Z 452.78 2015-09-12T13:26:43Z 453.34 2015-09-12T13:26:44Z 452.62 2015-09-12T13:26:45Z 452.73 2015-09-12T13:26:46Z 451.71 2015-09-12T13:26:56Z 451.78 2015-09-12T13:26:59Z 452.12 2015-09-12T13:27:00Z 451.76 2015-09-12T13:27:01Z 467.4 462.7 463.4 462.7 457.9 456.6 456.2 468.9 456.2 454.9 456.2 455.6 455.8 457.1 454.9 454.2 454.2 453.9 453.7 454 454 454 454 454.6 455.1 461.6 458.8 458.3 458.1 458.9 458.9 459 456.5 457.9 458.5 457 456.1 453.4 453 453.2 453.5 453.2 452.6 451.3 449.1 449 449.3 449.7