10 avril 2018 341.36 2018-04-10T06:56:18.000Z 453.37 2018-04-10T06:56:21.000Z 439.5 2018-04-10T06:57:27.000Z 431.12 2018-04-10T07:00:47.000Z 424.18 2018-04-10T07:04:56.000Z 422.75 2018-04-10T07:05:02.000Z 422.48 2018-04-10T07:05:06.000Z 421.27 2018-04-10T07:05:09.000Z 418.66 2018-04-10T07:05:12.000Z 417.17 2018-04-10T07:05:15.000Z 416.13 2018-04-10T07:05:18.000Z 415.54 2018-04-10T07:05:21.000Z 414.85 2018-04-10T07:05:23.000Z 413.96 2018-04-10T07:05:25.000Z 413.2 2018-04-10T07:05:27.000Z 412.79 2018-04-10T07:05:29.000Z 412.65 2018-04-10T07:05:32.000Z 412.67 2018-04-10T07:05:35.000Z 413.04 2018-04-10T07:05:38.000Z 414.4 2018-04-10T07:05:40.000Z 413.98 2018-04-10T07:05:43.000Z 413.72 2018-04-10T07:05:46.000Z 414 2018-04-10T07:05:49.000Z 414.49 2018-04-10T07:05:52.000Z 415.04 2018-04-10T07:05:55.000Z 415.38 2018-04-10T07:05:57.000Z 415.34 2018-04-10T07:05:59.000Z 415.3 2018-04-10T07:06:01.000Z 415.08 2018-04-10T07:06:03.000Z 414.97 2018-04-10T07:06:05.000Z 414.56 2018-04-10T07:06:07.000Z 414.06 2018-04-10T07:06:09.000Z 413.85 2018-04-10T07:06:10.000Z 413.49 2018-04-10T07:06:11.000Z 413.3 2018-04-10T07:06:12.000Z 413.17 2018-04-10T07:06:13.000Z 413.08 2018-04-10T07:06:14.000Z 412.83 2018-04-10T07:06:15.000Z 412.44 2018-04-10T07:06:16.000Z 412 2018-04-10T07:06:17.000Z 411.4 2018-04-10T07:06:18.000Z 410.35 2018-04-10T07:06:19.000Z 409.57 2018-04-10T07:06:20.000Z 408.76 2018-04-10T07:06:21.000Z 407.71 2018-04-10T07:06:22.000Z 406.92 2018-04-10T07:06:23.000Z 406.02 2018-04-10T07:06:24.000Z 405.27 2018-04-10T07:06:25.000Z 404.52 2018-04-10T07:06:26.000Z 403.86 2018-04-10T07:06:27.000Z 403.19 2018-04-10T07:06:28.000Z 402.52 2018-04-10T07:06:29.000Z 401.71 2018-04-10T07:06:30.000Z 401.16 2018-04-10T07:06:31.000Z 400.75 2018-04-10T07:06:32.000Z 400.38 2018-04-10T07:06:33.000Z 399.94 2018-04-10T07:06:34.000Z 399.57 2018-04-10T07:06:35.000Z 399.55 2018-04-10T07:06:36.000Z 399.49 2018-04-10T07:06:37.000Z 399.4 2018-04-10T07:06:38.000Z 399.3 2018-04-10T07:06:39.000Z 399.33 2018-04-10T07:06:41.000Z 399.31 2018-04-10T07:06:43.000Z 399.24 2018-04-10T07:06:45.000Z 399.53 2018-04-10T07:06:47.000Z 399.59 2018-04-10T07:06:49.000Z 399.59 2018-04-10T07:06:51.000Z 399.73 2018-04-10T07:06:53.000Z 400.05 2018-04-10T07:06:55.000Z 400.38 2018-04-10T07:06:58.000Z 400.92 2018-04-10T07:07:01.000Z 401.57 2018-04-10T07:07:04.000Z 401.87 2018-04-10T07:07:06.000Z 402.49 2018-04-10T07:07:08.000Z 403.28 2018-04-10T07:07:11.000Z 403.62 2018-04-10T07:07:14.000Z 403.39 2018-04-10T07:07:17.000Z 403.61 2018-04-10T07:07:20.000Z 404.48 2018-04-10T07:07:23.000Z 404.92 2018-04-10T07:07:25.000Z 405.34 2018-04-10T07:07:27.000Z 405.88 2018-04-10T07:07:29.000Z 406.77 2018-04-10T07:07:31.000Z 407.62 2018-04-10T07:07:34.000Z 408.13 2018-04-10T07:07:36.000Z 408.61 2018-04-10T07:07:38.000Z 409.4 2018-04-10T07:07:40.000Z 410.04 2018-04-10T07:07:42.000Z 410.5 2018-04-10T07:07:44.000Z 410.85 2018-04-10T07:07:46.000Z 411.49 2018-04-10T07:07:48.000Z 411.71 2018-04-10T07:07:50.000Z 412.18 2018-04-10T07:07:52.000Z 412.78 2018-04-10T07:07:54.000Z 413.6 2018-04-10T07:07:56.000Z 414.04 2018-04-10T07:07:58.000Z 414.55 2018-04-10T07:08:01.000Z 415.34 2018-04-10T07:08:04.000Z 416.2 2018-04-10T07:08:07.000Z 416.9 2018-04-10T07:08:10.000Z 417.38 2018-04-10T07:08:13.000Z 417.93 2018-04-10T07:08:16.000Z 418.82 2018-04-10T07:08:19.000Z 420.29 2018-04-10T07:08:22.000Z 421.87 2018-04-10T07:08:25.000Z 422.99 2018-04-10T07:08:28.000Z 424.21 2018-04-10T07:08:31.000Z 425.32 2018-04-10T07:08:34.000Z 426.15 2018-04-10T07:08:36.000Z 426.57 2018-04-10T07:08:38.000Z 427.01 2018-04-10T07:08:40.000Z 427.74 2018-04-10T07:08:42.000Z 428.26 2018-04-10T07:08:44.000Z 428.52 2018-04-10T07:08:46.000Z 429.02 2018-04-10T07:08:48.000Z 429.15 2018-04-10T07:08:50.000Z 429.07 2018-04-10T07:08:52.000Z 428.78 2018-04-10T07:08:54.000Z 428.8 2018-04-10T07:08:56.000Z 427.99 2018-04-10T07:08:58.000Z 428.07 2018-04-10T07:09:00.000Z 427.87 2018-04-10T07:09:02.000Z 427.88 2018-04-10T07:09:04.000Z 427.79 2018-04-10T07:09:06.000Z 427.62 2018-04-10T07:09:08.000Z 427.63 2018-04-10T07:09:10.000Z 427.71 2018-04-10T07:09:12.000Z 427.59 2018-04-10T07:09:14.000Z 427.77 2018-04-10T07:09:16.000Z 428.1 2018-04-10T07:09:18.000Z 429.09 2018-04-10T07:09:20.000Z 429.69 2018-04-10T07:09:22.000Z 429.79 2018-04-10T07:09:24.000Z 429.49 2018-04-10T07:09:26.000Z 429.24 2018-04-10T07:09:28.000Z 429.27 2018-04-10T07:09:30.000Z 429.6 2018-04-10T07:09:32.000Z 429.66 2018-04-10T07:09:34.000Z 429.82 2018-04-10T07:09:36.000Z 429.97 2018-04-10T07:09:38.000Z 430.34 2018-04-10T07:09:40.000Z 430.58 2018-04-10T07:09:42.000Z 430.68 2018-04-10T07:09:44.000Z 430.99 2018-04-10T07:09:46.000Z 431.19 2018-04-10T07:09:48.000Z 431.39 2018-04-10T07:09:50.000Z 431.71 2018-04-10T07:09:52.000Z 431.98 2018-04-10T07:09:54.000Z 432.13 2018-04-10T07:09:56.000Z 432.54 2018-04-10T07:09:58.000Z 432.43 2018-04-10T07:10:00.000Z 432.46 2018-04-10T07:10:02.000Z 432.3 2018-04-10T07:10:04.000Z 432.11 2018-04-10T07:10:06.000Z 432.5 2018-04-10T07:10:08.000Z 432.74 2018-04-10T07:10:10.000Z 432.88 2018-04-10T07:10:12.000Z 432.84 2018-04-10T07:10:14.000Z 432.69 2018-04-10T07:10:16.000Z 432.85 2018-04-10T07:10:18.000Z 432.89 2018-04-10T07:10:20.000Z 432.9 2018-04-10T07:10:22.000Z 433.07 2018-04-10T07:10:24.000Z 432.71 2018-04-10T07:10:26.000Z 432.58 2018-04-10T07:10:28.000Z 432.35 2018-04-10T07:10:30.000Z 432.53 2018-04-10T07:10:32.000Z 432.82 2018-04-10T07:10:34.000Z 432.87 2018-04-10T07:10:36.000Z 433 2018-04-10T07:10:38.000Z 433.2 2018-04-10T07:10:40.000Z 433.75 2018-04-10T07:10:42.000Z 434.02 2018-04-10T07:10:44.000Z 433.94 2018-04-10T07:10:46.000Z 433.89 2018-04-10T07:10:48.000Z 434.22 2018-04-10T07:10:50.000Z 434.44 2018-04-10T07:10:52.000Z 434.47 2018-04-10T07:10:54.000Z 434.27 2018-04-10T07:10:56.000Z 434.14 2018-04-10T07:10:58.000Z 434.01 2018-04-10T07:11:00.000Z 434.13 2018-04-10T07:11:02.000Z 434.18 2018-04-10T07:11:04.000Z 434.42 2018-04-10T07:11:06.000Z 434.56 2018-04-10T07:11:08.000Z 434.91 2018-04-10T07:11:10.000Z 435.12 2018-04-10T07:11:12.000Z 435.92 2018-04-10T07:11:14.000Z 437 2018-04-10T07:11:15.999Z 437.26 2018-04-10T07:11:17.999Z 437.33 2018-04-10T07:11:19.999Z 437.52 2018-04-10T07:11:21.999Z 437.69 2018-04-10T07:11:23.999Z 437.73 2018-04-10T07:11:25.999Z 437.78 2018-04-10T07:11:27.999Z 437.99 2018-04-10T07:11:29.999Z 438.28 2018-04-10T07:11:31.999Z 438.62 2018-04-10T07:11:33.999Z 438.91 2018-04-10T07:11:35.999Z 439.1 2018-04-10T07:11:37.999Z 439.43 2018-04-10T07:11:39.999Z 439.86 2018-04-10T07:11:41.999Z 440.24 2018-04-10T07:11:43.999Z 440.44 2018-04-10T07:11:45.999Z 440.78 2018-04-10T07:11:47.999Z 441.17 2018-04-10T07:11:49.999Z 441.2 2018-04-10T07:11:51.999Z 441.25 2018-04-10T07:11:53.999Z 441.72 2018-04-10T07:11:55.999Z 442.49 2018-04-10T07:11:57.999Z 442.97 2018-04-10T07:11:59.999Z 443.29 2018-04-10T07:12:01.999Z 443.34 2018-04-10T07:12:03.999Z 443.16 2018-04-10T07:12:05.999Z 443.38 2018-04-10T07:12:07.999Z 444.24 2018-04-10T07:12:09.999Z 444.63 2018-04-10T07:12:11.999Z 445.11 2018-04-10T07:12:13.999Z 445.26 2018-04-10T07:12:15.999Z 445.44 2018-04-10T07:12:17.999Z 446.02 2018-04-10T07:12:19.999Z 446.59 2018-04-10T07:12:21.999Z 446.82 2018-04-10T07:12:23.999Z 446.8 2018-04-10T07:12:25.999Z 446.78 2018-04-10T07:12:27.999Z 446.81 2018-04-10T07:12:29.999Z 447.05 2018-04-10T07:12:32.999Z 448.14 2018-04-10T07:12:34.999Z 448.82 2018-04-10T07:12:36.999Z 449.67 2018-04-10T07:12:38.999Z 450.76 2018-04-10T07:12:40.999Z 451.52 2018-04-10T07:12:42.999Z 452.55 2018-04-10T07:12:44.999Z 452.88 2018-04-10T07:12:46.999Z 453.36 2018-04-10T07:12:48.999Z 453.58 2018-04-10T07:12:50.999Z 453.99 2018-04-10T07:12:52.999Z 454.13 2018-04-10T07:12:54.999Z 454.25 2018-04-10T07:12:56.999Z 453.69 2018-04-10T07:12:58.999Z 452.94 2018-04-10T07:13:00.999Z 451.53 2018-04-10T07:13:02.999Z 450.56 2018-04-10T07:13:04.999Z 450.7 2018-04-10T07:13:06.999Z 451.3 2018-04-10T07:13:08.999Z 451.69 2018-04-10T07:13:10.999Z 451.91 2018-04-10T07:13:12.999Z 452.03 2018-04-10T07:13:14.999Z 452.37 2018-04-10T07:13:16.999Z 452.47 2018-04-10T07:13:18.999Z 452.43 2018-04-10T07:13:20.999Z 452.44 2018-04-10T07:13:22.999Z 451.84 2018-04-10T07:13:24.999Z 451.44 2018-04-10T07:13:26.999Z 451.46 2018-04-10T07:13:28.999Z 450.88 2018-04-10T07:13:30.999Z 451.08 2018-04-10T07:13:32.999Z 450.86 2018-04-10T07:13:34.999Z 450.73 2018-04-10T07:13:36.999Z 450.87 2018-04-10T07:13:38.999Z 450.82 2018-04-10T07:13:40.999Z 450.6 2018-04-10T07:13:42.999Z 450.86 2018-04-10T07:13:44.999Z 450.97 2018-04-10T07:13:46.999Z 451.17 2018-04-10T07:13:48.999Z 451.36 2018-04-10T07:13:50.999Z 451.54 2018-04-10T07:13:52.999Z 451.55 2018-04-10T07:13:54.999Z 451.84 2018-04-10T07:13:56.999Z 451.75 2018-04-10T07:13:58.999Z 451.44 2018-04-10T07:14:00.999Z 451.58 2018-04-10T07:14:02.999Z 451.89 2018-04-10T07:14:04.999Z 452.16 2018-04-10T07:14:06.999Z 452.5 2018-04-10T07:14:08.999Z 452.42 2018-04-10T07:14:10.999Z 452.42 2018-04-10T07:14:12.999Z 452.42 2018-04-10T07:14:14.999Z 452.77 2018-04-10T07:14:16.999Z 452.62 2018-04-10T07:14:18.999Z 452.35 2018-04-10T07:14:20.999Z 452.02 2018-04-10T07:14:22.999Z 452.16 2018-04-10T07:14:24.999Z 452.33 2018-04-10T07:14:26.999Z 452.31 2018-04-10T07:14:28.999Z 452.61 2018-04-10T07:14:30.999Z 452.8 2018-04-10T07:14:32.999Z 453.07 2018-04-10T07:14:34.999Z 453.42 2018-04-10T07:14:36.999Z 453.52 2018-04-10T07:14:38.999Z 453.2 2018-04-10T07:14:40.999Z 452.49 2018-04-10T07:14:42.999Z 452.05 2018-04-10T07:14:44.999Z 451.78 2018-04-10T07:14:46.999Z 451.7 2018-04-10T07:14:48.999Z 451.48 2018-04-10T07:14:50.999Z 451.26 2018-04-10T07:14:52.999Z 451.11 2018-04-10T07:14:54.999Z 451.05 2018-04-10T07:14:56.999Z 451.1 2018-04-10T07:14:58.999Z 451.2 2018-04-10T07:15:00.999Z 451.14 2018-04-10T07:15:02.999Z 450.96 2018-04-10T07:15:04.999Z 451 2018-04-10T07:15:06.999Z 451.23 2018-04-10T07:15:08.999Z 451.53 2018-04-10T07:15:10.999Z 451.7 2018-04-10T07:15:12.999Z 451.64 2018-04-10T07:15:14.999Z 451.56 2018-04-10T07:15:16.999Z 451.57 2018-04-10T07:15:18.999Z 451.39 2018-04-10T07:15:20.999Z 451.39 2018-04-10T07:15:22.999Z 451.68 2018-04-10T07:15:24.999Z 452.11 2018-04-10T07:15:26.999Z 452.45 2018-04-10T07:15:28.999Z 452.66 2018-04-10T07:15:30.999Z 452.86 2018-04-10T07:15:32.999Z 453.15 2018-04-10T07:15:34.999Z 453.54 2018-04-10T07:15:36.999Z 454.13 2018-04-10T07:15:38.999Z 454.63 2018-04-10T07:15:40.999Z 454.91 2018-04-10T07:15:42.999Z 455.3 2018-04-10T07:15:44.999Z 455.8 2018-04-10T07:15:46.999Z 456.4 2018-04-10T07:15:48.999Z 456.96 2018-04-10T07:15:50.999Z 457.28 2018-04-10T07:15:52.999Z 457.84 2018-04-10T07:15:54.999Z 458.56 2018-04-10T07:15:56.999Z 459.01 2018-04-10T07:15:58.999Z 459.44 2018-04-10T07:16:00.999Z 460.2 2018-04-10T07:16:02.999Z 460.82 2018-04-10T07:16:04.999Z 461.54 2018-04-10T07:16:06.999Z 462.24 2018-04-10T07:16:08.999Z 463.12 2018-04-10T07:16:10.999Z 464.08 2018-04-10T07:16:12.999Z 464.36 2018-04-10T07:16:14.999Z 464.38 2018-04-10T07:16:16.999Z 464.35 2018-04-10T07:16:18.999Z 464.32 2018-04-10T07:16:20.999Z 464.6 2018-04-10T07:16:22.999Z 464.76 2018-04-10T07:16:24.999Z 464.89 2018-04-10T07:16:26.999Z 465.13 2018-04-10T07:16:28.999Z 465.28 2018-04-10T07:16:30.999Z 465.53 2018-04-10T07:16:32.999Z 465.84 2018-04-10T07:16:34.999Z 465.94 2018-04-10T07:16:36.999Z 466.22 2018-04-10T07:16:38.999Z 466.48 2018-04-10T07:16:40.999Z 466.51 2018-04-10T07:16:42.999Z 466.69 2018-04-10T07:16:44.999Z 467.12 2018-04-10T07:16:46.999Z 467.37 2018-04-10T07:16:48.999Z 467.3 2018-04-10T07:16:50.999Z 467.32 2018-04-10T07:16:52.999Z 467.45 2018-04-10T07:16:54.999Z 467.5 2018-04-10T07:16:56.999Z 467.73 2018-04-10T07:16:58.999Z 467.78 2018-04-10T07:17:00.999Z 468.01 2018-04-10T07:17:02.999Z 468.39 2018-04-10T07:17:04.999Z 468.89 2018-04-10T07:17:06.999Z 469.6 2018-04-10T07:17:08.999Z 470.05 2018-04-10T07:17:10.999Z 470.34 2018-04-10T07:17:12.999Z 470.36 2018-04-10T07:17:14.999Z 470.43 2018-04-10T07:17:16.999Z 470.48 2018-04-10T07:17:18.999Z 470.61 2018-04-10T07:17:20.999Z 470.87 2018-04-10T07:17:22.999Z 471.33 2018-04-10T07:17:24.999Z 472.13 2018-04-10T07:17:27.999Z 472.65 2018-04-10T07:17:29.999Z 473.04 2018-04-10T07:17:31.999Z 473.5 2018-04-10T07:17:33.999Z 474.06 2018-04-10T07:17:35.999Z 474.74 2018-04-10T07:17:37.999Z 474.96 2018-04-10T07:17:39.999Z 475.19 2018-04-10T07:17:41.999Z 475.25 2018-04-10T07:17:43.999Z 475.38 2018-04-10T07:17:45.999Z 475.66 2018-04-10T07:17:47.999Z 475.98 2018-04-10T07:17:49.999Z 476.12 2018-04-10T07:17:51.999Z 476.1 2018-04-10T07:17:53.999Z 476.05 2018-04-10T07:17:55.999Z 476.11 2018-04-10T07:17:57.999Z 476.28 2018-04-10T07:17:59.999Z 476.55 2018-04-10T07:18:01.999Z 477.07 2018-04-10T07:18:03.999Z 477.57 2018-04-10T07:18:05.999Z 478.28 2018-04-10T07:18:08.999Z 478.89 2018-04-10T07:18:11.999Z 479.63 2018-04-10T07:18:14.999Z 480.39 2018-04-10T07:18:17.999Z 481.13 2018-04-10T07:18:20.999Z 481.86 2018-04-10T07:18:23.999Z 482.67 2018-04-10T07:18:26.999Z 482.92 2018-04-10T07:18:29.999Z 483.26 2018-04-10T07:18:32.999Z 483.18 2018-04-10T07:18:35.999Z 483.43 2018-04-10T07:18:38.999Z 483.29 2018-04-10T07:18:41.999Z 483.37 2018-04-10T07:18:43.999Z 483.48 2018-04-10T07:18:45.999Z 483.51 2018-04-10T07:18:47.999Z 483.7 2018-04-10T07:18:49.999Z 484.06 2018-04-10T07:18:51.999Z 483.9 2018-04-10T07:18:54.999Z 483.89 2018-04-10T07:18:57.999Z 484.2 2018-04-10T07:19:00.999Z 484.38 2018-04-10T07:19:03.999Z 484.73 2018-04-10T07:19:06.999Z 484.72 2018-04-10T07:19:09.999Z 484.87 2018-04-10T07:19:12.999Z 485.03 2018-04-10T07:19:14.999Z 484.8 2018-04-10T07:19:16.999Z 484.87 2018-04-10T07:19:18.999Z 485.17 2018-04-10T07:19:20.999Z 485.47 2018-04-10T07:19:22.999Z 485.9 2018-04-10T07:19:24.999Z 486.44 2018-04-10T07:19:26.999Z 487.14 2018-04-10T07:19:28.999Z 487.65 2018-04-10T07:19:30.999Z 487.92 2018-04-10T07:19:32.999Z 488.04 2018-04-10T07:19:34.999Z 488.2 2018-04-10T07:19:36.999Z 488.28 2018-04-10T07:19:38.999Z 488.49 2018-04-10T07:19:40.999Z 488.63 2018-04-10T07:19:42.999Z 488.76 2018-04-10T07:19:44.999Z 488.81 2018-04-10T07:19:46.999Z 488.95 2018-04-10T07:19:48.999Z 489.18 2018-04-10T07:19:50.999Z 489.42 2018-04-10T07:19:52.999Z 489.81 2018-04-10T07:19:54.999Z 490.13 2018-04-10T07:19:56.999Z 490.49 2018-04-10T07:19:58.999Z 491.03 2018-04-10T07:20:00.999Z 491.48 2018-04-10T07:20:02.999Z 492.05 2018-04-10T07:20:04.999Z 492.61 2018-04-10T07:20:06.999Z 492.85 2018-04-10T07:20:08.999Z 492.96 2018-04-10T07:20:10.999Z 492.94 2018-04-10T07:20:12.999Z 493.21 2018-04-10T07:20:14.999Z 493.61 2018-04-10T07:20:16.999Z 493.79 2018-04-10T07:20:18.999Z 493.9 2018-04-10T07:20:20.999Z 494.37 2018-04-10T07:20:22.999Z 494.53 2018-04-10T07:20:24.999Z 494.62 2018-04-10T07:20:26.999Z 494.91 2018-04-10T07:20:28.999Z 495.09 2018-04-10T07:20:30.999Z 495.48 2018-04-10T07:20:32.999Z 495.9 2018-04-10T07:20:34.999Z 495.98 2018-04-10T07:20:36.999Z 495.95 2018-04-10T07:20:38.999Z 495.99 2018-04-10T07:20:40.999Z 496.11 2018-04-10T07:20:42.999Z 496.45 2018-04-10T07:20:44.999Z 496.75 2018-04-10T07:20:46.999Z 497.03 2018-04-10T07:20:48.999Z 497.15 2018-04-10T07:20:50.999Z 497.46 2018-04-10T07:20:52.999Z 497.87 2018-04-10T07:20:54.999Z 497.81 2018-04-10T07:20:56.999Z 498.1 2018-04-10T07:20:58.999Z 498.32 2018-04-10T07:21:00.999Z 498.6 2018-04-10T07:21:02.999Z 498.97 2018-04-10T07:21:04.999Z 499.41 2018-04-10T07:21:06.999Z 499.97 2018-04-10T07:21:08.999Z 500.39 2018-04-10T07:21:10.999Z 500.92 2018-04-10T07:21:12.999Z 501.52 2018-04-10T07:21:14.999Z 502.05 2018-04-10T07:21:16.999Z 502.47 2018-04-10T07:21:18.999Z 502.81 2018-04-10T07:21:20.999Z 503.46 2018-04-10T07:21:22.999Z 503.56 2018-04-10T07:21:24.999Z 503.39 2018-04-10T07:21:26.999Z 503.51 2018-04-10T07:21:29.999Z 503.64 2018-04-10T07:21:31.999Z 503.79 2018-04-10T07:21:33.999Z 504.02 2018-04-10T07:21:35.999Z 504.36 2018-04-10T07:21:37.999Z 504.81 2018-04-10T07:21:40.999Z 505.06 2018-04-10T07:21:43.999Z 505.54 2018-04-10T07:21:45.999Z 506.42 2018-04-10T07:21:48.999Z 507.4 2018-04-10T07:21:51.999Z 507.93 2018-04-10T07:21:54.999Z 508.22 2018-04-10T07:21:56.999Z 508.23 2018-04-10T07:21:58.999Z 508.56 2018-04-10T07:22:00.999Z 508.93 2018-04-10T07:22:02.999Z 509.36 2018-04-10T07:22:04.999Z 509.67 2018-04-10T07:22:06.999Z 510.18 2018-04-10T07:22:08.999Z 510.58 2018-04-10T07:22:10.999Z 510.86 2018-04-10T07:22:12.999Z 511.16 2018-04-10T07:22:14.999Z 511.86 2018-04-10T07:22:16.999Z 512.27 2018-04-10T07:22:18.999Z 512.42 2018-04-10T07:22:20.999Z 512.54 2018-04-10T07:22:22.999Z 512.62 2018-04-10T07:22:24.999Z 512.62 2018-04-10T07:22:26.999Z 512.82 2018-04-10T07:22:28.999Z 513.07 2018-04-10T07:22:30.999Z 513.34 2018-04-10T07:22:32.999Z 513.53 2018-04-10T07:22:34.999Z 513.74 2018-04-10T07:22:36.999Z 513.98 2018-04-10T07:22:38.999Z 514.31 2018-04-10T07:22:40.999Z 514.44 2018-04-10T07:22:42.999Z 514.49 2018-04-10T07:22:44.999Z 514.49 2018-04-10T07:22:46.999Z 514.48 2018-04-10T07:22:48.999Z 514.57 2018-04-10T07:22:50.999Z 514.81 2018-04-10T07:22:52.999Z 515.41 2018-04-10T07:22:54.999Z 515.75 2018-04-10T07:22:56.999Z 516.04 2018-04-10T07:22:58.999Z 516.19 2018-04-10T07:23:00.999Z 516.5 2018-04-10T07:23:02.999Z 516.7 2018-04-10T07:23:04.999Z 517.1 2018-04-10T07:23:06.999Z 517.32 2018-04-10T07:23:08.999Z 517.84 2018-04-10T07:23:10.999Z 517.82 2018-04-10T07:23:12.999Z 518.31 2018-04-10T07:23:14.999Z 518.86 2018-04-10T07:23:16.999Z 519.49 2018-04-10T07:23:18.999Z 519.95 2018-04-10T07:23:20.999Z 520.33 2018-04-10T07:23:22.999Z 520.83 2018-04-10T07:23:24.999Z 521.39 2018-04-10T07:23:26.999Z 522.04 2018-04-10T07:23:28.999Z 522.57 2018-04-10T07:23:30.999Z 523.41 2018-04-10T07:23:32.999Z 524.18 2018-04-10T07:23:34.999Z 524.46 2018-04-10T07:23:36.999Z 524.4 2018-04-10T07:23:38.999Z 524.47 2018-04-10T07:23:40.999Z 524.56 2018-04-10T07:23:42.999Z 524.44 2018-04-10T07:23:44.999Z 524.34 2018-04-10T07:23:46.999Z 524.77 2018-04-10T07:23:48.999Z 524.84 2018-04-10T07:23:50.999Z 524.97 2018-04-10T07:23:52.999Z 525.49 2018-04-10T07:23:54.999Z 526.01 2018-04-10T07:23:56.999Z 526.63 2018-04-10T07:23:58.999Z 526.6 2018-04-10T07:24:00.999Z 526.33 2018-04-10T07:24:02.999Z 526.15 2018-04-10T07:24:04.999Z 526.22 2018-04-10T07:24:06.999Z 526.21 2018-04-10T07:24:08.999Z 526.2 2018-04-10T07:24:10.999Z 526.32 2018-04-10T07:24:12.999Z 526.27 2018-04-10T07:24:14.999Z 526.08 2018-04-10T07:24:16.999Z 526.32 2018-04-10T07:24:18.999Z 526.56 2018-04-10T07:24:20.999Z 526.83 2018-04-10T07:24:22.999Z 527.01 2018-04-10T07:24:24.999Z 527.18 2018-04-10T07:24:26.999Z 527.22 2018-04-10T07:24:28.999Z 527.19 2018-04-10T07:24:30.999Z 527.25 2018-04-10T07:24:32.999Z 527.2 2018-04-10T07:24:34.999Z 527.37 2018-04-10T07:24:36.999Z 527.75 2018-04-10T07:24:38.999Z 528.42 2018-04-10T07:24:40.999Z 528.63 2018-04-10T07:24:42.999Z 528.94 2018-04-10T07:24:44.999Z 529.26 2018-04-10T07:24:46.999Z 529.65 2018-04-10T07:24:48.999Z 529.96 2018-04-10T07:24:50.999Z 530.16 2018-04-10T07:24:52.999Z 530.02 2018-04-10T07:24:54.999Z 530 2018-04-10T07:24:56.999Z 530.08 2018-04-10T07:24:58.999Z 530.2 2018-04-10T07:25:00.999Z 530.47 2018-04-10T07:25:02.999Z 530.86 2018-04-10T07:25:04.999Z 531.21 2018-04-10T07:25:06.999Z 531.36 2018-04-10T07:25:08.999Z 531.51 2018-04-10T07:25:10.999Z 531.74 2018-04-10T07:25:12.999Z 531.9 2018-04-10T07:25:14.999Z 532.02 2018-04-10T07:25:16.999Z 532.04 2018-04-10T07:25:18.999Z 532.32 2018-04-10T07:25:20.999Z 532.1 2018-04-10T07:25:22.999Z 532.46 2018-04-10T07:25:24.999Z 532.75 2018-04-10T07:25:26.999Z 532.88 2018-04-10T07:25:28.999Z 533.08 2018-04-10T07:25:30.999Z 533.39 2018-04-10T07:25:32.999Z 533.58 2018-04-10T07:25:34.999Z 533.63 2018-04-10T07:25:36.999Z 533.67 2018-04-10T07:25:38.999Z 533.71 2018-04-10T07:25:40.999Z 533.91 2018-04-10T07:25:42.999Z 534.54 2018-04-10T07:25:44.999Z 534.88 2018-04-10T07:25:46.999Z 535.2 2018-04-10T07:25:48.999Z 535.41 2018-04-10T07:25:50.999Z 535.68 2018-04-10T07:25:52.999Z 535.67 2018-04-10T07:25:54.999Z 535.82 2018-04-10T07:25:56.999Z 535.91 2018-04-10T07:25:58.999Z 536.01 2018-04-10T07:26:00.999Z 536.44 2018-04-10T07:26:02.999Z 536.88 2018-04-10T07:26:04.999Z 537.16 2018-04-10T07:26:06.999Z 537.5 2018-04-10T07:26:08.999Z 537.39 2018-04-10T07:26:10.999Z 537.49 2018-04-10T07:26:12.999Z 537.93 2018-04-10T07:26:14.999Z 537.96 2018-04-10T07:26:16.999Z 537.95 2018-04-10T07:26:18.999Z 537.99 2018-04-10T07:26:20.999Z 537.67 2018-04-10T07:26:22.999Z 537 2018-04-10T07:26:24.999Z 536.37 2018-04-10T07:26:26.999Z 535.88 2018-04-10T07:26:28.999Z 535.63 2018-04-10T07:26:30.999Z 535.41 2018-04-10T07:26:32.999Z 535.16 2018-04-10T07:26:34.999Z 534.6 2018-04-10T07:26:36.999Z 534.18 2018-04-10T07:26:38.999Z 533.8 2018-04-10T07:26:40.999Z 533.64 2018-04-10T07:26:42.999Z 533.76 2018-04-10T07:26:44.999Z 534.04 2018-04-10T07:26:46.999Z 534.14 2018-04-10T07:26:48.999Z 534.49 2018-04-10T07:26:50.999Z 534.77 2018-04-10T07:26:52.999Z 535.03 2018-04-10T07:26:54.999Z 535.11 2018-04-10T07:26:56.999Z 535.07 2018-04-10T07:26:58.999Z 535.19 2018-04-10T07:27:00.999Z 535.22 2018-04-10T07:27:02.999Z 535.21 2018-04-10T07:27:04.999Z 534.87 2018-04-10T07:27:06.999Z 534.79 2018-04-10T07:27:08.999Z 534.73 2018-04-10T07:27:10.999Z 534.32 2018-04-10T07:27:12.999Z 534.15 2018-04-10T07:27:14.999Z 533.94 2018-04-10T07:27:16.999Z 533.66 2018-04-10T07:27:18.999Z 533.42 2018-04-10T07:27:20.999Z 533.26 2018-04-10T07:27:22.999Z 533.43 2018-04-10T07:27:24.999Z 533.69 2018-04-10T07:27:26.999Z 533.48 2018-04-10T07:27:28.999Z 533.36 2018-04-10T07:27:30.999Z 533.37 2018-04-10T07:27:32.999Z 533.28 2018-04-10T07:27:34.999Z 533.29 2018-04-10T07:27:36.999Z 533.54 2018-04-10T07:27:38.999Z 533.62 2018-04-10T07:27:40.999Z 533.67 2018-04-10T07:27:42.999Z 533.73 2018-04-10T07:27:44.999Z 533.83 2018-04-10T07:27:46.999Z 533.99 2018-04-10T07:27:48.999Z 534.29 2018-04-10T07:27:50.999Z 534.83 2018-04-10T07:27:52.999Z 535.08 2018-04-10T07:27:54.999Z 535.26 2018-04-10T07:27:56.999Z 535.45 2018-04-10T07:27:58.999Z 535.53 2018-04-10T07:28:00.999Z 535.74 2018-04-10T07:28:02.999Z 535.96 2018-04-10T07:28:04.999Z 536.11 2018-04-10T07:28:06.999Z 536.11 2018-04-10T07:28:08.999Z 535.96 2018-04-10T07:28:10.999Z 535.92 2018-04-10T07:28:12.999Z 535.97 2018-04-10T07:28:14.999Z 535.32 2018-04-10T07:28:16.999Z 535 2018-04-10T07:28:18.999Z 534.64 2018-04-10T07:28:20.999Z 534.71 2018-04-10T07:28:22.999Z 534.82 2018-04-10T07:28:24.999Z 534.97 2018-04-10T07:28:26.999Z 535.04 2018-04-10T07:28:28.999Z 534.83 2018-04-10T07:28:30.999Z 534.92 2018-04-10T07:28:32.999Z 535.23 2018-04-10T07:28:34.999Z 535.29 2018-04-10T07:28:36.999Z 535.65 2018-04-10T07:28:38.999Z 535.77 2018-04-10T07:28:40.999Z 535.74 2018-04-10T07:28:42.999Z 535.69 2018-04-10T07:28:44.999Z 535.82 2018-04-10T07:28:46.999Z 536.13 2018-04-10T07:28:48.999Z 536.4 2018-04-10T07:28:50.999Z 536.63 2018-04-10T07:28:52.999Z 537.01 2018-04-10T07:28:54.999Z 537.08 2018-04-10T07:28:56.999Z 537.35 2018-04-10T07:28:58.999Z 537.44 2018-04-10T07:29:00.999Z 537.57 2018-04-10T07:29:02.999Z 537.73 2018-04-10T07:29:04.999Z 537.88 2018-04-10T07:29:06.999Z 538.17 2018-04-10T07:29:08.999Z 538.56 2018-04-10T07:29:10.999Z 539.02 2018-04-10T07:29:12.999Z 539.47 2018-04-10T07:29:14.999Z 539.78 2018-04-10T07:29:16.999Z 540.21 2018-04-10T07:29:18.999Z 540.69 2018-04-10T07:29:20.999Z 540.87 2018-04-10T07:29:22.999Z 540.87 2018-04-10T07:29:24.999Z 540.78 2018-04-10T07:29:26.999Z 540.77 2018-04-10T07:29:28.999Z 541 2018-04-10T07:29:30.999Z 541.23 2018-04-10T07:29:32.999Z 541.76 2018-04-10T07:29:34.999Z 542.27 2018-04-10T07:29:36.999Z 542.62 2018-04-10T07:29:38.999Z 542.78 2018-04-10T07:29:40.999Z 542.99 2018-04-10T07:29:42.999Z 543.13 2018-04-10T07:29:44.999Z 543.24 2018-04-10T07:29:46.998Z 543.34 2018-04-10T07:29:48.999Z 543.45 2018-04-10T07:29:50.999Z 543.63 2018-04-10T07:29:52.999Z 543.5 2018-04-10T07:29:54.999Z 543.5 2018-04-10T07:29:56.999Z 543.47 2018-04-10T07:29:58.999Z 543.19 2018-04-10T07:30:00.999Z 543.04 2018-04-10T07:30:02.999Z 543.1 2018-04-10T07:30:04.999Z 543.19 2018-04-10T07:30:06.999Z 543.09 2018-04-10T07:30:08.999Z 542.86 2018-04-10T07:30:10.999Z 542.67 2018-04-10T07:30:12.999Z 542.82 2018-04-10T07:30:14.999Z 542.86 2018-04-10T07:30:16.999Z 542.36 2018-04-10T07:30:18.999Z 542.3 2018-04-10T07:30:20.999Z 542.41 2018-04-10T07:30:22.999Z 542.29 2018-04-10T07:30:24.999Z 542.22 2018-04-10T07:30:26.999Z 542.21 2018-04-10T07:30:28.999Z 542.51 2018-04-10T07:30:30.999Z 542.57 2018-04-10T07:30:32.999Z 542.29 2018-04-10T07:30:34.999Z 542.31 2018-04-10T07:30:36.999Z 542.34 2018-04-10T07:30:38.999Z 542.46 2018-04-10T07:30:40.999Z 542.83 2018-04-10T07:30:42.999Z 542.87 2018-04-10T07:30:44.999Z 543.22 2018-04-10T07:30:46.999Z 542.91 2018-04-10T07:30:48.999Z 542.5 2018-04-10T07:30:50.999Z 542 2018-04-10T07:30:52.999Z 541.54 2018-04-10T07:30:54.999Z 541.1 2018-04-10T07:30:56.999Z 540.56 2018-04-10T07:30:58.999Z 540.36 2018-04-10T07:31:00.999Z 540.26 2018-04-10T07:31:02.999Z 539.67 2018-04-10T07:31:04.999Z 539.18 2018-04-10T07:31:06.999Z 538.54 2018-04-10T07:31:08.999Z 538.41 2018-04-10T07:31:10.999Z 538.05 2018-04-10T07:31:12.999Z 537.85 2018-04-10T07:31:14.999Z 537.78 2018-04-10T07:31:16.999Z 537.92 2018-04-10T07:31:18.999Z 537.94 2018-04-10T07:31:20.999Z 537.95 2018-04-10T07:31:22.999Z 537.88 2018-04-10T07:31:24.999Z 537.86 2018-04-10T07:31:26.999Z 537.69 2018-04-10T07:31:28.999Z 537.55 2018-04-10T07:31:30.999Z 537.46 2018-04-10T07:31:32.999Z 537.41 2018-04-10T07:31:34.999Z 537.15 2018-04-10T07:31:36.999Z 537.31 2018-04-10T07:31:38.999Z 537.53 2018-04-10T07:31:40.999Z 537.72 2018-04-10T07:31:42.999Z 538.02 2018-04-10T07:31:44.999Z 538.16 2018-04-10T07:31:46.999Z 538.25 2018-04-10T07:31:48.999Z 538.14 2018-04-10T07:31:50.999Z 538.32 2018-04-10T07:31:52.999Z 538.49 2018-04-10T07:31:54.999Z 538.75 2018-04-10T07:31:56.999Z 539.21 2018-04-10T07:31:58.999Z 539.62 2018-04-10T07:32:00.999Z 540.2 2018-04-10T07:32:02.999Z 540.8 2018-04-10T07:32:04.999Z 541.19 2018-04-10T07:32:06.999Z 541.74 2018-04-10T07:32:08.999Z 542.2 2018-04-10T07:32:10.999Z 542.29 2018-04-10T07:32:12.999Z 542.45 2018-04-10T07:32:14.999Z 542.78 2018-04-10T07:32:16.999Z 543.38 2018-04-10T07:32:18.999Z 544.02 2018-04-10T07:32:20.999Z 544.76 2018-04-10T07:32:22.999Z 545.42 2018-04-10T07:32:24.999Z 545.96 2018-04-10T07:32:26.999Z 546.1 2018-04-10T07:32:28.999Z 545.92 2018-04-10T07:32:30.999Z 545.84 2018-04-10T07:32:32.999Z 545.63 2018-04-10T07:32:34.999Z 545.57 2018-04-10T07:32:36.999Z 545.94 2018-04-10T07:32:38.999Z 546.44 2018-04-10T07:32:40.999Z 547.08 2018-04-10T07:32:42.999Z 547.19 2018-04-10T07:32:44.999Z 547.35 2018-04-10T07:32:46.999Z 547.42 2018-04-10T07:32:48.999Z 547.46 2018-04-10T07:32:50.999Z 547.64 2018-04-10T07:32:52.999Z 547.68 2018-04-10T07:32:54.999Z 547.47 2018-04-10T07:32:56.999Z 547.07 2018-04-10T07:32:58.999Z 546.93 2018-04-10T07:33:00.999Z 547.06 2018-04-10T07:33:02.999Z 546.91 2018-04-10T07:33:04.999Z 546.92 2018-04-10T07:33:06.999Z 546.95 2018-04-10T07:33:08.999Z 546.87 2018-04-10T07:33:10.999Z 547.02 2018-04-10T07:33:12.999Z 547.12 2018-04-10T07:33:14.999Z 547.23 2018-04-10T07:33:16.999Z 547.85 2018-04-10T07:33:18.999Z 548.14 2018-04-10T07:33:20.999Z 548.34 2018-04-10T07:33:22.999Z 548.84 2018-04-10T07:33:24.999Z 549.31 2018-04-10T07:33:26.999Z 549.74 2018-04-10T07:33:28.999Z 550.04 2018-04-10T07:33:30.999Z 550.43 2018-04-10T07:33:32.999Z 550.74 2018-04-10T07:33:34.999Z 551 2018-04-10T07:33:36.999Z 550.82 2018-04-10T07:33:38.999Z 551.15 2018-04-10T07:33:40.999Z 551.36 2018-04-10T07:33:42.999Z 551.51 2018-04-10T07:33:44.999Z 551.65 2018-04-10T07:33:46.999Z 551.77 2018-04-10T07:33:48.999Z 551.33 2018-04-10T07:33:50.999Z 550.98 2018-04-10T07:33:52.999Z 550.85 2018-04-10T07:33:54.999Z 550.68 2018-04-10T07:33:56.999Z 550.53 2018-04-10T07:33:58.999Z 550.37 2018-04-10T07:34:00.999Z 550.15 2018-04-10T07:34:02.999Z 550.27 2018-04-10T07:34:04.999Z 550.27 2018-04-10T07:34:06.999Z 550.05 2018-04-10T07:34:08.999Z 549.94 2018-04-10T07:34:10.999Z 549.55 2018-04-10T07:34:12.999Z 548.85 2018-04-10T07:34:14.999Z 548.06 2018-04-10T07:34:16.999Z 547.29 2018-04-10T07:34:18.999Z 546.51 2018-04-10T07:34:20.999Z 546 2018-04-10T07:34:22.999Z 545.84 2018-04-10T07:34:24.999Z 545.77 2018-04-10T07:34:26.999Z 545.78 2018-04-10T07:34:28.999Z 545.56 2018-04-10T07:34:30.999Z 545.61 2018-04-10T07:34:32.999Z 546.08 2018-04-10T07:34:34.999Z 546.4 2018-04-10T07:34:36.999Z 546.46 2018-04-10T07:34:38.999Z 546.82 2018-04-10T07:34:40.999Z 547.59 2018-04-10T07:34:43.999Z 548.78 2018-04-10T07:34:46.999Z 550.22 2018-04-10T07:34:49.999Z 551.29 2018-04-10T07:34:52.999Z 551.47 2018-04-10T07:34:54.999Z 551.55 2018-04-10T07:34:56.999Z 551.9 2018-04-10T07:34:58.999Z 552.37 2018-04-10T07:35:00.999Z 552.83 2018-04-10T07:35:02.999Z 553.45 2018-04-10T07:35:04.999Z 554.02 2018-04-10T07:35:06.999Z 554.34 2018-04-10T07:35:08.999Z 554.55 2018-04-10T07:35:10.999Z 554.66 2018-04-10T07:35:12.999Z 554.65 2018-04-10T07:35:14.999Z 554.72 2018-04-10T07:35:16.999Z 554.75 2018-04-10T07:35:18.999Z 555.02 2018-04-10T07:35:20.999Z 555.26 2018-04-10T07:35:22.999Z 555.26 2018-04-10T07:35:24.999Z 555.16 2018-04-10T07:35:26.999Z 554.96 2018-04-10T07:35:28.999Z 554.69 2018-04-10T07:35:30.999Z 554.49 2018-04-10T07:35:32.999Z 553.86 2018-04-10T07:35:34.999Z 553.49 2018-04-10T07:35:36.999Z 553.28 2018-04-10T07:35:38.999Z 553.22 2018-04-10T07:35:40.999Z 553.34 2018-04-10T07:35:42.999Z 553.44 2018-04-10T07:35:44.999Z 553.5 2018-04-10T07:35:46.999Z 553.49 2018-04-10T07:35:48.999Z 553.82 2018-04-10T07:35:50.999Z 553.64 2018-04-10T07:35:52.999Z 553.37 2018-04-10T07:35:54.999Z 553.15 2018-04-10T07:35:56.999Z 553.01 2018-04-10T07:35:58.999Z 552.91 2018-04-10T07:36:00.999Z 553.5 2018-04-10T07:36:02.999Z 554.12 2018-04-10T07:36:04.999Z 554.55 2018-04-10T07:36:06.999Z 554.9 2018-04-10T07:36:08.999Z 555.29 2018-04-10T07:36:10.999Z 555.69 2018-04-10T07:36:12.999Z 556.1 2018-04-10T07:36:14.999Z 556.58 2018-04-10T07:36:16.999Z 556.79 2018-04-10T07:36:18.999Z 557.39 2018-04-10T07:36:20.999Z 558.29 2018-04-10T07:36:22.999Z 558.81 2018-04-10T07:36:24.999Z 559.29 2018-04-10T07:36:26.999Z 559.88 2018-04-10T07:36:28.999Z 560.39 2018-04-10T07:36:30.999Z 560.79 2018-04-10T07:36:32.999Z 561.34 2018-04-10T07:36:34.999Z 561.88 2018-04-10T07:36:36.999Z 562.25 2018-04-10T07:36:38.999Z 562.94 2018-04-10T07:36:40.999Z 563.51 2018-04-10T07:36:42.999Z 563.91 2018-04-10T07:36:44.999Z 564.69 2018-04-10T07:36:46.999Z 565.44 2018-04-10T07:36:49.999Z 565.86 2018-04-10T07:36:52.999Z 566.43 2018-04-10T07:36:55.999Z 566.81 2018-04-10T07:36:58.999Z 567.46 2018-04-10T07:37:01.999Z 568.73 2018-04-10T07:37:04.999Z 570.2 2018-04-10T07:37:07.999Z 571.25 2018-04-10T07:37:10.999Z 572.16 2018-04-10T07:37:13.999Z 572.71 2018-04-10T07:37:16.999Z 573.29 2018-04-10T07:37:19.999Z 574.36 2018-04-10T07:37:22.999Z 575.14 2018-04-10T07:37:25.999Z 575.38 2018-04-10T07:37:28.999Z 575.43 2018-04-10T07:37:31.999Z 575.52 2018-04-10T07:37:33.999Z 575.61 2018-04-10T07:37:35.999Z 575.59 2018-04-10T07:37:37.999Z 575.24 2018-04-10T07:37:40.999Z 574.88 2018-04-10T07:37:43.999Z 574.7 2018-04-10T07:37:46.999Z 574.98 2018-04-10T07:37:48.999Z 575.28 2018-04-10T07:37:51.999Z 575.53 2018-04-10T07:37:53.999Z 575.67 2018-04-10T07:37:55.999Z 575.9 2018-04-10T07:37:57.999Z 576.33 2018-04-10T07:37:59.999Z 576.44 2018-04-10T07:38:01.999Z 576.82 2018-04-10T07:38:03.999Z 576.97 2018-04-10T07:38:05.999Z 577.23 2018-04-10T07:38:07.999Z 577.46 2018-04-10T07:38:09.999Z 577.28 2018-04-10T07:38:11.999Z 577.1 2018-04-10T07:38:13.999Z 577.35 2018-04-10T07:38:15.999Z 577.62 2018-04-10T07:38:17.999Z 577.79 2018-04-10T07:38:19.999Z 578.43 2018-04-10T07:38:22.999Z 578.98 2018-04-10T07:38:25.999Z 579.71 2018-04-10T07:38:28.999Z 580.41 2018-04-10T07:38:31.999Z 581.1 2018-04-10T07:38:34.999Z 581.97 2018-04-10T07:38:37.999Z 582.95 2018-04-10T07:38:40.999Z 583.93 2018-04-10T07:38:43.999Z 584.63 2018-04-10T07:38:46.999Z 585.41 2018-04-10T07:38:49.999Z 585.89 2018-04-10T07:38:52.999Z 586.22 2018-04-10T07:38:55.999Z 586.83 2018-04-10T07:38:58.999Z 586.9 2018-04-10T07:39:00.999Z 587.24 2018-04-10T07:39:02.999Z 587.04 2018-04-10T07:39:04.999Z 586.9 2018-04-10T07:39:06.999Z 586.88 2018-04-10T07:39:08.999Z 587.06 2018-04-10T07:39:10.999Z 587.08 2018-04-10T07:39:12.999Z 587.22 2018-04-10T07:39:14.999Z 587.22 2018-04-10T07:39:16.999Z 587.39 2018-04-10T07:39:18.999Z 587.85 2018-04-10T07:39:20.999Z 588.02 2018-04-10T07:39:22.999Z 587.96 2018-04-10T07:39:24.999Z 587.87 2018-04-10T07:39:26.999Z 587.9 2018-04-10T07:39:28.999Z 587.86 2018-04-10T07:39:30.999Z 587.88 2018-04-10T07:39:32.999Z 587.61 2018-04-10T07:39:34.999Z 586.89 2018-04-10T07:39:36.999Z 585.68 2018-04-10T07:39:38.999Z 584.14 2018-04-10T07:39:40.999Z 583.25 2018-04-10T07:39:43.999Z 582.82 2018-04-10T07:39:45.999Z 582.98 2018-04-10T07:39:47.999Z 582.74 2018-04-10T07:39:49.999Z 582.52 2018-04-10T07:39:51.999Z 582.11 2018-04-10T07:39:53.999Z 581.57 2018-04-10T07:39:55.999Z 581.41 2018-04-10T07:39:56.999Z 581.12 2018-04-10T07:39:57.999Z 580.86 2018-04-10T07:39:58.999Z 580.76 2018-04-10T07:39:59.999Z 580.41 2018-04-10T07:40:00.999Z 580.02 2018-04-10T07:40:01.999Z 579.86 2018-04-10T07:40:02.999Z 579.59 2018-04-10T07:40:03.999Z 579.35 2018-04-10T07:40:04.999Z 578.92 2018-04-10T07:40:05.999Z 578.68 2018-04-10T07:40:06.999Z 578.47 2018-04-10T07:40:07.999Z 578.26 2018-04-10T07:40:08.999Z 577.95 2018-04-10T07:40:09.999Z 577.62 2018-04-10T07:40:10.999Z 577.43 2018-04-10T07:40:11.999Z 577.06 2018-04-10T07:40:12.999Z 576.64 2018-04-10T07:40:13.999Z 576.29 2018-04-10T07:40:14.999Z 575.88 2018-04-10T07:40:15.999Z 575.38 2018-04-10T07:40:16.999Z 575.23 2018-04-10T07:40:17.999Z 574.66 2018-04-10T07:40:18.999Z 574.34 2018-04-10T07:40:19.999Z 574.19 2018-04-10T07:40:20.999Z 574.03 2018-04-10T07:40:21.999Z 573.77 2018-04-10T07:40:22.999Z 573.5 2018-04-10T07:40:23.999Z 573.26 2018-04-10T07:40:24.999Z 572.76 2018-04-10T07:40:25.999Z 572.19 2018-04-10T07:40:26.999Z 571.61 2018-04-10T07:40:27.999Z 571.11 2018-04-10T07:40:28.999Z 570.47 2018-04-10T07:40:29.999Z 569.88 2018-04-10T07:40:30.999Z 569.3 2018-04-10T07:40:31.999Z 568.73 2018-04-10T07:40:32.999Z 568.28 2018-04-10T07:40:33.999Z 567.92 2018-04-10T07:40:34.999Z 567.46 2018-04-10T07:40:35.999Z 566.98 2018-04-10T07:40:36.999Z 566.64 2018-04-10T07:40:37.999Z 566.3 2018-04-10T07:40:38.999Z 565.96 2018-04-10T07:40:39.999Z 565.67 2018-04-10T07:40:40.999Z 565.34 2018-04-10T07:40:41.999Z 565.21 2018-04-10T07:40:42.999Z 565.01 2018-04-10T07:40:43.999Z 564.79 2018-04-10T07:40:44.999Z 564.67 2018-04-10T07:40:45.999Z 564.38 2018-04-10T07:40:46.999Z 564.21 2018-04-10T07:40:47.999Z 563.98 2018-04-10T07:40:48.999Z 563.78 2018-04-10T07:40:49.999Z 563.57 2018-04-10T07:40:50.999Z 563.6 2018-04-10T07:40:51.999Z 563.56 2018-04-10T07:40:52.999Z 563.45 2018-04-10T07:40:53.999Z 563.4 2018-04-10T07:40:54.999Z 563.4 2018-04-10T07:40:55.999Z 563.42 2018-04-10T07:40:56.999Z 563.35 2018-04-10T07:40:57.999Z 563.19 2018-04-10T07:40:58.999Z 563.01 2018-04-10T07:40:59.999Z 562.92 2018-04-10T07:41:00.999Z 562.71 2018-04-10T07:41:01.999Z 562.62 2018-04-10T07:41:02.999Z 562.37 2018-04-10T07:41:03.999Z 562.14 2018-04-10T07:41:04.999Z 562 2018-04-10T07:41:05.999Z 561.88 2018-04-10T07:41:06.999Z 561.57 2018-04-10T07:41:07.999Z 561.09 2018-04-10T07:41:08.999Z 561.07 2018-04-10T07:41:09.999Z 560.67 2018-04-10T07:41:10.999Z 560.18 2018-04-10T07:41:11.999Z 559.61 2018-04-10T07:41:12.999Z 559.1 2018-04-10T07:41:13.999Z 558.65 2018-04-10T07:41:14.999Z 558.12 2018-04-10T07:41:15.999Z 557.49 2018-04-10T07:41:16.999Z 556.95 2018-04-10T07:41:17.999Z 556.23 2018-04-10T07:41:18.999Z 556.26 2018-04-10T07:41:19.999Z 555.86 2018-04-10T07:41:20.999Z 555.42 2018-04-10T07:41:21.999Z 555.09 2018-04-10T07:41:22.999Z 554.73 2018-04-10T07:41:23.999Z 554.32 2018-04-10T07:41:24.999Z 553.79 2018-04-10T07:41:25.999Z 553.25 2018-04-10T07:41:26.999Z 553.07 2018-04-10T07:41:27.999Z 552.76 2018-04-10T07:41:28.999Z 552.47 2018-04-10T07:41:29.999Z 552.24 2018-04-10T07:41:30.999Z 552.06 2018-04-10T07:41:31.999Z 551.8 2018-04-10T07:41:32.999Z 551.61 2018-04-10T07:41:33.999Z 551.4 2018-04-10T07:41:34.999Z 551.13 2018-04-10T07:41:35.999Z 550.9 2018-04-10T07:41:36.999Z 550.8 2018-04-10T07:41:37.999Z 550.59 2018-04-10T07:41:38.999Z 550.45 2018-04-10T07:41:39.999Z 550.47 2018-04-10T07:41:40.999Z 550.43 2018-04-10T07:41:41.999Z 550.46 2018-04-10T07:41:42.999Z 550.38 2018-04-10T07:41:43.999Z 550.26 2018-04-10T07:41:44.999Z 550.1 2018-04-10T07:41:45.999Z 549.92 2018-04-10T07:41:46.999Z 549.95 2018-04-10T07:41:47.999Z 550.11 2018-04-10T07:41:48.999Z 550.09 2018-04-10T07:41:49.999Z 549.86 2018-04-10T07:41:50.999Z 549.65 2018-04-10T07:41:51.999Z 549.43 2018-04-10T07:41:52.999Z 549.24 2018-04-10T07:41:53.999Z 549.24 2018-04-10T07:41:54.999Z 549.37 2018-04-10T07:41:55.999Z 549.54 2018-04-10T07:41:56.999Z 549.46 2018-04-10T07:41:57.999Z 549.27 2018-04-10T07:41:58.999Z 549.15 2018-04-10T07:41:59.999Z 549.1 2018-04-10T07:42:00.999Z 549.07 2018-04-10T07:42:01.999Z 548.94 2018-04-10T07:42:02.999Z 548.7 2018-04-10T07:42:03.999Z 548.45 2018-04-10T07:42:04.999Z 548.39 2018-04-10T07:42:05.999Z 548.25 2018-04-10T07:42:06.999Z 548.02 2018-04-10T07:42:07.999Z 547.77 2018-04-10T07:42:08.999Z 547.58 2018-04-10T07:42:09.999Z 547.25 2018-04-10T07:42:10.999Z 546.88 2018-04-10T07:42:11.999Z 546.59 2018-04-10T07:42:12.999Z 546.23 2018-04-10T07:42:13.999Z 545.82 2018-04-10T07:42:14.999Z 545.41 2018-04-10T07:42:15.999Z 545.08 2018-04-10T07:42:16.999Z 544.8 2018-04-10T07:42:17.999Z 544.51 2018-04-10T07:42:18.999Z 544.22 2018-04-10T07:42:19.999Z 543.94 2018-04-10T07:42:20.999Z 543.69 2018-04-10T07:42:21.999Z 543.55 2018-04-10T07:42:22.999Z 543.29 2018-04-10T07:42:23.999Z 543.2 2018-04-10T07:42:24.999Z 543.25 2018-04-10T07:42:25.999Z 543.2 2018-04-10T07:42:26.999Z 543.09 2018-04-10T07:42:27.999Z 542.85 2018-04-10T07:42:28.999Z 542.58 2018-04-10T07:42:29.999Z 542.5 2018-04-10T07:42:30.999Z 542.22 2018-04-10T07:42:31.999Z 541.9 2018-04-10T07:42:32.999Z 541.75 2018-04-10T07:42:33.999Z 541.59 2018-04-10T07:42:34.999Z 541.34 2018-04-10T07:42:35.999Z 541.17 2018-04-10T07:42:36.999Z 540.91 2018-04-10T07:42:37.999Z 540.64 2018-04-10T07:42:38.999Z 540.28 2018-04-10T07:42:39.999Z 539.74 2018-04-10T07:42:40.999Z 539.34 2018-04-10T07:42:41.999Z 539.04 2018-04-10T07:42:42.999Z 538.75 2018-04-10T07:42:43.999Z 538.57 2018-04-10T07:42:44.999Z 538.57 2018-04-10T07:42:45.999Z 538.53 2018-04-10T07:42:46.999Z 538.31 2018-04-10T07:42:47.999Z 538.1 2018-04-10T07:42:48.999Z 538 2018-04-10T07:42:49.999Z 537.76 2018-04-10T07:42:50.999Z 537.89 2018-04-10T07:42:51.999Z 537.77 2018-04-10T07:42:52.999Z 537.61 2018-04-10T07:42:53.999Z 537.42 2018-04-10T07:42:54.999Z 537.23 2018-04-10T07:42:55.999Z 537.04 2018-04-10T07:42:56.999Z 537 2018-04-10T07:42:57.999Z 536.86 2018-04-10T07:42:58.999Z 536.82 2018-04-10T07:42:59.999Z 536.63 2018-04-10T07:43:00.999Z 536.36 2018-04-10T07:43:01.999Z 536.08 2018-04-10T07:43:02.999Z 535.95 2018-04-10T07:43:03.999Z 535.69 2018-04-10T07:43:04.999Z 535.48 2018-04-10T07:43:05.999Z 535.3 2018-04-10T07:43:06.999Z 534.9 2018-04-10T07:43:07.999Z 534.62 2018-04-10T07:43:08.999Z 534.27 2018-04-10T07:43:09.999Z 534.03 2018-04-10T07:43:10.999Z 533.6 2018-04-10T07:43:11.999Z 533.16 2018-04-10T07:43:12.999Z 532.5 2018-04-10T07:43:13.999Z 531.95 2018-04-10T07:43:14.999Z 531.55 2018-04-10T07:43:15.999Z 531.33 2018-04-10T07:43:16.999Z 531.15 2018-04-10T07:43:17.999Z 530.91 2018-04-10T07:43:18.999Z 530.66 2018-04-10T07:43:19.999Z 530.3 2018-04-10T07:43:20.999Z 529.92 2018-04-10T07:43:21.999Z 529.36 2018-04-10T07:43:22.999Z 529.19 2018-04-10T07:43:23.999Z 529.01 2018-04-10T07:43:24.999Z 528.94 2018-04-10T07:43:25.999Z 528.33 2018-04-10T07:43:26.999Z 527.59 2018-04-10T07:43:27.999Z 527.1 2018-04-10T07:43:28.999Z 526.14 2018-04-10T07:43:30.999Z 525.97 2018-04-10T07:43:32.999Z 526.09 2018-04-10T07:43:34.999Z 525.2 2018-04-10T07:43:36.999Z 524.62 2018-04-10T07:43:38.999Z 524.09 2018-04-10T07:43:40.999Z 523.66 2018-04-10T07:43:42.999Z 523.39 2018-04-10T07:43:44.999Z 523.05 2018-04-10T07:43:46.999Z 522.61 2018-04-10T07:43:48.999Z 521.82 2018-04-10T07:43:50.999Z 520.99 2018-04-10T07:43:52.999Z 520.73 2018-04-10T07:43:54.999Z 520.38 2018-04-10T07:43:56.999Z 520.01 2018-04-10T07:43:58.999Z 519.62 2018-04-10T07:44:00.999Z 519.61 2018-04-10T07:44:02.999Z 519.16 2018-04-10T07:44:04.999Z 518.96 2018-04-10T07:44:06.999Z 518.96 2018-04-10T07:44:08.999Z 518.85 2018-04-10T07:44:10.999Z 518.74 2018-04-10T07:44:12.999Z 518.6 2018-04-10T07:44:14.999Z 518.59 2018-04-10T07:44:16.999Z 518.51 2018-04-10T07:44:18.999Z 518.27 2018-04-10T07:44:20.999Z 518.19 2018-04-10T07:44:22.999Z 518.06 2018-04-10T07:44:24.999Z 517.68 2018-04-10T07:44:26.999Z 517.5 2018-04-10T07:44:28.999Z 517.52 2018-04-10T07:44:30.999Z 517.46 2018-04-10T07:44:32.999Z 517.19 2018-04-10T07:44:34.999Z 516.84 2018-04-10T07:44:36.999Z 516.25 2018-04-10T07:44:38.999Z 515.74 2018-04-10T07:44:40.999Z 515.61 2018-04-10T07:44:41.999Z 515.51 2018-04-10T07:44:43.999Z 515.74 2018-04-10T07:44:45.999Z 515.71 2018-04-10T07:44:47.999Z 515.87 2018-04-10T07:44:49.999Z 515.79 2018-04-10T07:44:51.999Z 515.78 2018-04-10T07:44:53.999Z 515.72 2018-04-10T07:44:55.999Z 515.72 2018-04-10T07:44:57.999Z 515.7 2018-04-10T07:44:59.999Z 515.36 2018-04-10T07:45:01.999Z 515.14 2018-04-10T07:45:02.999Z 514.99 2018-04-10T07:45:03.999Z 514.84 2018-04-10T07:45:04.999Z 515.36 2018-04-10T07:45:05.999Z 515.43 2018-04-10T07:45:06.999Z 515.39 2018-04-10T07:45:07.999Z 515.27 2018-04-10T07:45:08.999Z 515.21 2018-04-10T07:45:09.999Z 515.18 2018-04-10T07:45:10.999Z 515.09 2018-04-10T07:45:11.999Z 515.02 2018-04-10T07:45:12.999Z 515.08 2018-04-10T07:45:13.999Z 515.24 2018-04-10T07:45:14.999Z 515.47 2018-04-10T07:45:15.999Z 515.65 2018-04-10T07:45:16.999Z 515.84 2018-04-10T07:45:17.999Z 515.88 2018-04-10T07:45:18.999Z 515.99 2018-04-10T07:45:19.999Z 515.85 2018-04-10T07:45:20.999Z 515.44 2018-04-10T07:45:21.999Z 514.81 2018-04-10T07:45:22.999Z 514.15 2018-04-10T07:45:23.999Z 513.62 2018-04-10T07:45:24.999Z 513.09 2018-04-10T07:45:25.999Z 512.92 2018-04-10T07:45:26.999Z 512.91 2018-04-10T07:45:27.999Z 513.59 2018-04-10T07:45:28.999Z 513.87 2018-04-10T07:45:29.999Z 513.84 2018-04-10T07:45:30.999Z 514.06 2018-04-10T07:45:31.999Z 514.22 2018-04-10T07:45:32.999Z 514.21 2018-04-10T07:45:33.999Z 514.36 2018-04-10T07:45:35.999Z 513.84 2018-04-10T07:45:37.999Z 513.66 2018-04-10T07:45:39.999Z 513.41 2018-04-10T07:45:41.999Z 513 2018-04-10T07:45:43.999Z 512.69 2018-04-10T07:45:45.999Z 512.04 2018-04-10T07:45:47.999Z 511.97 2018-04-10T07:45:49.999Z 511.81 2018-04-10T07:45:51.999Z 511.94 2018-04-10T07:45:53.999Z 511.56 2018-04-10T07:45:55.999Z 510.88 2018-04-10T07:45:57.999Z 510.51 2018-04-10T07:45:58.999Z 509.65 2018-04-10T07:46:00.999Z 509.13 2018-04-10T07:46:01.999Z 508.62 2018-04-10T07:46:02.999Z 508.16 2018-04-10T07:46:03.999Z 507.64 2018-04-10T07:46:04.999Z 507.12 2018-04-10T07:46:05.999Z 506.82 2018-04-10T07:46:06.999Z 506.38 2018-04-10T07:46:07.999Z 506.02 2018-04-10T07:46:08.999Z 505.63 2018-04-10T07:46:09.999Z 505.1 2018-04-10T07:46:10.999Z 504.45 2018-04-10T07:46:11.999Z 503.8 2018-04-10T07:46:12.999Z 503.16 2018-04-10T07:46:13.999Z 502.37 2018-04-10T07:46:14.999Z 501.65 2018-04-10T07:46:15.999Z 501.03 2018-04-10T07:46:16.999Z 500.36 2018-04-10T07:46:17.999Z 499.8 2018-04-10T07:46:18.999Z 499.38 2018-04-10T07:46:19.999Z 498.96 2018-04-10T07:46:20.999Z 498.34 2018-04-10T07:46:21.999Z 497.22 2018-04-10T07:46:22.999Z 496.1 2018-04-10T07:46:23.999Z 495.16 2018-04-10T07:46:24.999Z 494.15 2018-04-10T07:46:25.999Z 493.27 2018-04-10T07:46:26.999Z 492.54 2018-04-10T07:46:27.999Z 491.76 2018-04-10T07:46:28.999Z 490.88 2018-04-10T07:46:29.999Z 490.1 2018-04-10T07:46:30.999Z 489.51 2018-04-10T07:46:31.999Z 488.91 2018-04-10T07:46:32.999Z 488.21 2018-04-10T07:46:33.999Z 487.65 2018-04-10T07:46:34.999Z 486.84 2018-04-10T07:46:35.999Z 486.16 2018-04-10T07:46:36.999Z 485.51 2018-04-10T07:46:37.999Z 484.99 2018-04-10T07:46:38.999Z 484.21 2018-04-10T07:46:39.999Z 483.34 2018-04-10T07:46:40.999Z 482.67 2018-04-10T07:46:41.999Z 482.41 2018-04-10T07:46:42.999Z 481.95 2018-04-10T07:46:43.999Z 481.4 2018-04-10T07:46:44.999Z 480.77 2018-04-10T07:46:45.999Z 480.03 2018-04-10T07:46:46.999Z 479.19 2018-04-10T07:46:47.999Z 478.43 2018-04-10T07:46:48.999Z 477.71 2018-04-10T07:46:49.999Z 477.15 2018-04-10T07:46:50.999Z 476.64 2018-04-10T07:46:51.999Z 476.01 2018-04-10T07:46:52.999Z 475.47 2018-04-10T07:46:53.999Z 475.01 2018-04-10T07:46:54.999Z 474.47 2018-04-10T07:46:55.999Z 473.96 2018-04-10T07:46:56.999Z 473.55 2018-04-10T07:46:57.999Z 473.07 2018-04-10T07:46:58.999Z 472.51 2018-04-10T07:46:59.999Z 471.92 2018-04-10T07:47:00.999Z 471.36 2018-04-10T07:47:01.999Z 470.8 2018-04-10T07:47:02.999Z 470.33 2018-04-10T07:47:03.999Z 469.8 2018-04-10T07:47:04.999Z 469.15 2018-04-10T07:47:05.999Z 468.42 2018-04-10T07:47:06.999Z 467.74 2018-04-10T07:47:07.999Z 467.07 2018-04-10T07:47:08.999Z 466.54 2018-04-10T07:47:09.999Z 465.83 2018-04-10T07:47:10.999Z 465.15 2018-04-10T07:47:11.999Z 464.47 2018-04-10T07:47:12.999Z 463.9 2018-04-10T07:47:13.999Z 463.44 2018-04-10T07:47:14.999Z 462.97 2018-04-10T07:47:15.999Z 462.47 2018-04-10T07:47:16.999Z 461.91 2018-04-10T07:47:17.999Z 461.4 2018-04-10T07:47:18.999Z 460.85 2018-04-10T07:47:19.999Z 460.06 2018-04-10T07:47:20.999Z 459.46 2018-04-10T07:47:21.999Z 458.87 2018-04-10T07:47:22.999Z 458.4 2018-04-10T07:47:23.999Z 457.87 2018-04-10T07:47:24.999Z 457.32 2018-04-10T07:47:25.999Z 456.7 2018-04-10T07:47:26.999Z 456.12 2018-04-10T07:47:27.999Z 455.81 2018-04-10T07:47:28.999Z 455.27 2018-04-10T07:47:29.999Z 454.61 2018-04-10T07:47:30.999Z 453.99 2018-04-10T07:47:31.999Z 453.45 2018-04-10T07:47:32.999Z 452.86 2018-04-10T07:47:33.999Z 452.28 2018-04-10T07:47:34.999Z 451.76 2018-04-10T07:47:35.999Z 451.2 2018-04-10T07:47:36.999Z 450.51 2018-04-10T07:47:37.999Z 450.24 2018-04-10T07:47:38.999Z 449.82 2018-04-10T07:47:39.999Z 449.44 2018-04-10T07:47:40.999Z 448.99 2018-04-10T07:47:41.999Z 448.73 2018-04-10T07:47:42.999Z 448.45 2018-04-10T07:47:43.999Z 448.1 2018-04-10T07:47:44.999Z 447.76 2018-04-10T07:47:45.999Z 447.42 2018-04-10T07:47:46.999Z 447.1 2018-04-10T07:47:47.999Z 446.68 2018-04-10T07:47:48.999Z 446.37 2018-04-10T07:47:49.999Z 445.98 2018-04-10T07:47:50.999Z 445.43 2018-04-10T07:47:51.999Z 444.91 2018-04-10T07:47:52.999Z 444.39 2018-04-10T07:47:53.999Z 443.83 2018-04-10T07:47:54.999Z 443.41 2018-04-10T07:47:55.999Z 442.92 2018-04-10T07:47:56.999Z 442.46 2018-04-10T07:47:57.999Z 442.11 2018-04-10T07:47:58.999Z 441.83 2018-04-10T07:47:59.999Z 441.48 2018-04-10T07:48:00.999Z 441.24 2018-04-10T07:48:01.999Z 440.81 2018-04-10T07:48:02.999Z 440.44 2018-04-10T07:48:03.999Z 439.96 2018-04-10T07:48:04.999Z 439.43 2018-04-10T07:48:05.999Z 438.97 2018-04-10T07:48:06.999Z 438.61 2018-04-10T07:48:07.999Z 438.15 2018-04-10T07:48:08.999Z 437.77 2018-04-10T07:48:09.999Z 437.46 2018-04-10T07:48:10.999Z 437.28 2018-04-10T07:48:11.999Z 437.2 2018-04-10T07:48:12.999Z 436.84 2018-04-10T07:48:13.999Z 436.17 2018-04-10T07:48:15.999Z 435.27 2018-04-10T07:48:17.999Z 434.31 2018-04-10T07:48:19.999Z 433.71 2018-04-10T07:48:21.998Z 433.48 2018-04-10T07:48:23.999Z 434.24 2018-04-10T07:48:25.999Z 434.59 2018-04-10T07:48:27.999Z 434.52 2018-04-10T07:48:29.999Z 434.43 2018-04-10T07:48:31.999Z 434.35 2018-04-10T07:48:33.999Z 434.08 2018-04-10T07:48:35.999Z 433.84 2018-04-10T07:48:37.999Z 434.11 2018-04-10T07:48:39.999Z 434.64 2018-04-10T07:48:41.999Z 435.46 2018-04-10T07:48:43.999Z 436.19 2018-04-10T07:48:45.999Z 436.85 2018-04-10T07:48:46.999Z 437.93 2018-04-10T07:48:48.999Z 438.69 2018-04-10T07:48:50.999Z 438.97 2018-04-10T07:48:51.999Z 439.29 2018-04-10T07:48:52.999Z 439.52 2018-04-10T07:48:53.999Z 439.68 2018-04-10T07:48:54.999Z 440.06 2018-04-10T07:48:55.999Z 440.56 2018-04-10T07:48:56.999Z 440.89 2018-04-10T07:48:57.999Z 441.36 2018-04-10T07:48:58.999Z 441.86 2018-04-10T07:48:59.999Z 442.31 2018-04-10T07:49:00.999Z 442.72 2018-04-10T07:49:01.999Z 443.14 2018-04-10T07:49:02.999Z 443.47 2018-04-10T07:49:03.999Z 443.89 2018-04-10T07:49:04.999Z 444.2 2018-04-10T07:49:05.999Z 444.6 2018-04-10T07:49:06.999Z 444.98 2018-04-10T07:49:07.999Z 445.41 2018-04-10T07:49:08.999Z 445.77 2018-04-10T07:49:09.999Z 446.11 2018-04-10T07:49:10.999Z 446.41 2018-04-10T07:49:11.999Z 446.54 2018-04-10T07:49:12.999Z 446.8 2018-04-10T07:49:13.999Z 446.86 2018-04-10T07:49:14.999Z 447.22 2018-04-10T07:49:15.999Z 447.53 2018-04-10T07:49:16.999Z 447.92 2018-04-10T07:49:17.999Z 448.03 2018-04-10T07:49:18.999Z 448.43 2018-04-10T07:49:19.999Z 448.74 2018-04-10T07:49:20.999Z 449.11 2018-04-10T07:49:22.999Z 449.39 2018-04-10T07:49:24.999Z 449.9 2018-04-10T07:49:26.999Z 450.08 2018-04-10T07:49:28.999Z 450.94 2018-04-10T07:49:31.999Z 451.38 2018-04-10T07:49:34.999Z 452.26 2018-04-10T07:49:37.999Z 453.14 2018-04-10T07:49:40.999Z 454.48 2018-04-10T07:49:43.999Z 457.26 2018-04-10T07:49:46.999Z 461.13 2018-04-10T07:49:49.999Z 464.06 2018-04-10T07:49:52.999Z 466.59 2018-04-10T07:49:55.999Z 469.19 2018-04-10T07:49:58.999Z 471.61 2018-04-10T07:50:01.999Z 473.27 2018-04-10T07:50:04.999Z 474.21 2018-04-10T07:50:07.999Z 474.21 2018-04-10T07:50:09.999Z 474.31 2018-04-10T07:50:11.999Z 474 2018-04-10T07:50:14.999Z 473.9 2018-04-10T07:50:16.999Z 473.92 2018-04-10T07:50:18.999Z 472.8 2018-04-10T07:50:20.999Z 470.64 2018-04-10T07:50:23.999Z 467.88 2018-04-10T07:50:27.999Z 467.91 2018-04-10T07:50:30.999Z 467.78 2018-04-10T07:50:32.999Z 468.06 2018-04-10T07:50:34.999Z 468.82 2018-04-10T07:50:37.999Z 469.13 2018-04-10T07:50:40.999Z 469.76 2018-04-10T07:50:43.999Z 470.72 2018-04-10T07:50:45.999Z 471.63 2018-04-10T07:50:47.999Z 473.03 2018-04-10T07:50:49.999Z 474.42 2018-04-10T07:50:52.999Z 475.07 2018-04-10T07:50:54.999Z 475.3 2018-04-10T07:50:56.999Z 475.91 2018-04-10T07:50:58.999Z 476.73 2018-04-10T07:51:00.999Z 477.67 2018-04-10T07:51:02.999Z 477.89 2018-04-10T07:51:04.999Z 477.94 2018-04-10T07:51:06.999Z 478.03 2018-04-10T07:51:08.999Z 478.51 2018-04-10T07:51:10.999Z 478.36 2018-04-10T07:51:12.999Z 478 2018-04-10T07:51:14.999Z 477.47 2018-04-10T07:51:16.999Z 476.53 2018-04-10T07:51:18.999Z 475.82 2018-04-10T07:51:20.999Z 475.12 2018-04-10T07:51:22.999Z 474.07 2018-04-10T07:51:25.999Z 473.51 2018-04-10T07:51:26.999Z 473.05 2018-04-10T07:51:27.999Z 472.24 2018-04-10T07:51:29.999Z 471.69 2018-04-10T07:51:30.999Z 471.21 2018-04-10T07:51:31.999Z 470.88 2018-04-10T07:51:32.999Z 470.35 2018-04-10T07:51:33.999Z 469.77 2018-04-10T07:51:34.999Z 469.21 2018-04-10T07:51:35.999Z 468.63 2018-04-10T07:51:36.999Z 468.08 2018-04-10T07:51:37.999Z 467.53 2018-04-10T07:51:38.999Z 466.86 2018-04-10T07:51:39.999Z 466.22 2018-04-10T07:51:40.999Z 465.63 2018-04-10T07:51:41.999Z 464.93 2018-04-10T07:51:42.999Z 464.47 2018-04-10T07:51:43.999Z 464.06 2018-04-10T07:51:44.999Z 463.56 2018-04-10T07:51:45.999Z 463.21 2018-04-10T07:51:46.999Z 462.8 2018-04-10T07:51:47.999Z 462.29 2018-04-10T07:51:48.999Z 461.82 2018-04-10T07:51:49.999Z 461.13 2018-04-10T07:51:50.999Z 459.99 2018-04-10T07:51:51.999Z 457.86 2018-04-10T07:51:53.999Z 457.04 2018-04-10T07:51:54.999Z 455.98 2018-04-10T07:51:55.999Z 454.32 2018-04-10T07:51:56.999Z 453.36 2018-04-10T07:51:57.999Z 452.68 2018-04-10T07:51:58.999Z 452.08 2018-04-10T07:51:59.999Z 451.87 2018-04-10T07:52:00.999Z 450.95 2018-04-10T07:52:01.999Z 450.36 2018-04-10T07:52:02.999Z 449.47 2018-04-10T07:52:03.999Z 448.45 2018-04-10T07:52:04.999Z 447.71 2018-04-10T07:52:05.999Z 446.23 2018-04-10T07:52:07.999Z 444.92 2018-04-10T07:52:09.999Z 443.78 2018-04-10T07:52:11.999Z 442.93 2018-04-10T07:52:13.999Z 442.28 2018-04-10T07:52:15.999Z 441.33 2018-04-10T07:52:17.999Z 440.83 2018-04-10T07:52:19.999Z 440.55 2018-04-10T07:52:21.999Z 440.64 2018-04-10T07:52:23.999Z 440.53 2018-04-10T07:52:25.999Z 440.24 2018-04-10T07:52:27.999Z 440.35 2018-04-10T07:52:29.999Z 440.71 2018-04-10T07:52:31.999Z 441.58 2018-04-10T07:52:33.999Z 442.51 2018-04-10T07:52:35.999Z 443.41 2018-04-10T07:52:37.999Z 444.63 2018-04-10T07:52:39.999Z 445.98 2018-04-10T07:52:42.999Z 446.31 2018-04-10T07:52:45.999Z 446.14 2018-04-10T07:52:48.999Z 445.74 2018-04-10T07:52:51.999Z 445.64 2018-04-10T07:52:54.999Z 445.52 2018-04-10T07:52:57.999Z 445.62 2018-04-10T07:53:00.999Z 445.83 2018-04-10T07:53:02.999Z 446.77 2018-04-10T07:53:05.999Z 447.39 2018-04-10T07:53:07.999Z 448.21 2018-04-10T07:53:10.999Z 448.81 2018-04-10T07:53:13.999Z 449.79 2018-04-10T07:53:16.999Z 450.99 2018-04-10T07:53:19.999Z 451.74 2018-04-10T07:53:22.999Z 451.9 2018-04-10T07:53:25.999Z 452.12 2018-04-10T07:53:28.999Z 452.2 2018-04-10T07:53:31.999Z 452.49 2018-04-10T07:53:34.999Z 451.57 2018-04-10T07:53:38.999Z 451.86 2018-04-10T07:53:41.999Z 452.01 2018-04-10T07:53:43.999Z 452.37 2018-04-10T07:53:45.999Z 452.48 2018-04-10T07:53:47.999Z 452.76 2018-04-10T07:53:49.999Z 452.94 2018-04-10T07:53:51.999Z 452.9 2018-04-10T07:53:53.999Z 452.91 2018-04-10T07:53:55.999Z 452.78 2018-04-10T07:53:57.999Z 452.65 2018-04-10T07:53:59.999Z 452.57 2018-04-10T07:54:01.999Z 452.73 2018-04-10T07:54:03.999Z 452.84 2018-04-10T07:54:05.999Z 453.27 2018-04-10T07:54:07.999Z 453.18 2018-04-10T07:54:09.999Z 452.95 2018-04-10T07:54:11.999Z 452.52 2018-04-10T07:54:12.999Z 452.45 2018-04-10T07:54:13.999Z 452.39 2018-04-10T07:54:14.999Z 451.66 2018-04-10T07:54:15.999Z 451.35 2018-04-10T07:54:16.999Z 451.07 2018-04-10T07:54:17.999Z 450.76 2018-04-10T07:54:18.999Z 450.48 2018-04-10T07:54:19.999Z 449.89 2018-04-10T07:54:20.999Z 449.56 2018-04-10T07:54:21.999Z 449.07 2018-04-10T07:54:22.999Z 448.64 2018-04-10T07:54:23.999Z 448.47 2018-04-10T07:54:24.999Z 448.22 2018-04-10T07:54:25.999Z 447.95 2018-04-10T07:54:26.999Z 447.45 2018-04-10T07:54:27.999Z 447.13 2018-04-10T07:54:28.999Z 446.48 2018-04-10T07:54:29.999Z 445.6 2018-04-10T07:54:30.999Z 445.03 2018-04-10T07:54:31.999Z 444.37 2018-04-10T07:54:32.999Z 443.78 2018-04-10T07:54:33.999Z 443.37 2018-04-10T07:54:34.999Z 442.71 2018-04-10T07:54:35.999Z 441.97 2018-04-10T07:54:36.999Z 441.16 2018-04-10T07:54:37.999Z 440.01 2018-04-10T07:54:38.999Z 439.03 2018-04-10T07:54:39.999Z 437.82 2018-04-10T07:54:40.999Z 436.55 2018-04-10T07:54:41.999Z 435.34 2018-04-10T07:54:42.999Z 434.5 2018-04-10T07:54:43.999Z 433.5 2018-04-10T07:54:44.999Z 432.61 2018-04-10T07:54:45.999Z 431.89 2018-04-10T07:54:46.999Z 430.99 2018-04-10T07:54:47.999Z 430.47 2018-04-10T07:54:48.999Z 429.84 2018-04-10T07:54:49.999Z 429.29 2018-04-10T07:54:50.999Z 428.95 2018-04-10T07:54:51.999Z 428.62 2018-04-10T07:54:52.999Z 427.85 2018-04-10T07:54:53.999Z 427.12 2018-04-10T07:54:54.999Z 426.38 2018-04-10T07:54:55.999Z 425.53 2018-04-10T07:54:56.999Z 424.7 2018-04-10T07:54:57.999Z 424.29 2018-04-10T07:54:58.999Z 423.86 2018-04-10T07:54:59.999Z 423.47 2018-04-10T07:55:00.999Z 423.11 2018-04-10T07:55:01.999Z 423.16 2018-04-10T07:55:02.999Z 422.73 2018-04-10T07:55:03.999Z 422.05 2018-04-10T07:55:04.999Z 421.47 2018-04-10T07:55:05.999Z 420.65 2018-04-10T07:55:06.999Z 420.05 2018-04-10T07:55:07.999Z 419.44 2018-04-10T07:55:08.999Z 418.89 2018-04-10T07:55:09.999Z 418.44 2018-04-10T07:55:10.999Z 417.88 2018-04-10T07:55:11.999Z 417.45 2018-04-10T07:55:12.999Z 417.04 2018-04-10T07:55:13.999Z 416.59 2018-04-10T07:55:14.999Z 416.17 2018-04-10T07:55:15.999Z 415.78 2018-04-10T07:55:16.999Z 415.33 2018-04-10T07:55:17.999Z 414.92 2018-04-10T07:55:18.999Z 414.53 2018-04-10T07:55:19.999Z 414.29 2018-04-10T07:55:20.999Z 414.14 2018-04-10T07:55:21.999Z 413.84 2018-04-10T07:55:22.999Z 414.3 2018-04-10T07:55:23.999Z 414.28 2018-04-10T07:55:24.999Z 414.25 2018-04-10T07:55:25.999Z 414.2 2018-04-10T07:55:26.999Z 413.9 2018-04-10T07:55:27.999Z 413.71 2018-04-10T07:55:28.999Z 413.57 2018-04-10T07:55:29.999Z 413.31 2018-04-10T07:55:30.999Z 413.23 2018-04-10T07:55:31.999Z 413.06 2018-04-10T07:55:32.999Z 412.99 2018-04-10T07:55:33.999Z 412.77 2018-04-10T07:55:34.999Z 412.52 2018-04-10T07:55:35.999Z 412.29 2018-04-10T07:55:36.999Z 412 2018-04-10T07:55:37.999Z 411.7 2018-04-10T07:55:38.999Z 411.34 2018-04-10T07:55:39.999Z 411.03 2018-04-10T07:55:40.999Z 410.66 2018-04-10T07:55:41.999Z 410.29 2018-04-10T07:55:42.999Z 410.01 2018-04-10T07:55:43.999Z 409.71 2018-04-10T07:55:44.999Z 409.19 2018-04-10T07:55:45.999Z 408.57 2018-04-10T07:55:46.999Z 408.09 2018-04-10T07:55:47.999Z 407.63 2018-04-10T07:55:48.999Z 407.01 2018-04-10T07:55:49.999Z 406.4 2018-04-10T07:55:50.999Z 405.09 2018-04-10T07:55:52.999Z 404.69 2018-04-10T07:55:53.999Z 403.99 2018-04-10T07:55:55.999Z 403.64 2018-04-10T07:55:57.999Z 403.68 2018-04-10T07:55:59.999Z 403.87 2018-04-10T07:56:01.999Z 403.51 2018-04-10T07:56:03.999Z 403.45 2018-04-10T07:56:05.999Z 403.14 2018-04-10T07:56:07.999Z 402.88 2018-04-10T07:56:09.999Z 402.91 2018-04-10T07:56:11.999Z 403.18 2018-04-10T07:56:13.999Z 403.1 2018-04-10T07:56:15.999Z 403.13 2018-04-10T07:56:17.999Z 403.54 2018-04-10T07:56:19.999Z 404.33 2018-04-10T07:56:21.999Z 404.85 2018-04-10T07:56:23.999Z 405.1 2018-04-10T07:56:25.999Z 405.94 2018-04-10T07:56:27.999Z 406.56 2018-04-10T07:56:29.999Z 407.2 2018-04-10T07:56:31.999Z 407.88 2018-04-10T07:56:33.999Z 408.85 2018-04-10T07:56:35.999Z 409.39 2018-04-10T07:56:37.999Z 409.74 2018-04-10T07:56:40.999Z 411.18 2018-04-10T07:56:42.999Z 412.51 2018-04-10T07:56:44.999Z 413.73 2018-04-10T07:56:46.999Z 415.41 2018-04-10T07:56:48.999Z 416.26 2018-04-10T07:56:50.999Z 417.04 2018-04-10T07:56:52.999Z 417.84 2018-04-10T07:56:54.999Z 419.17 2018-04-10T07:56:56.999Z 419.18 2018-04-10T07:56:58.999Z 418.65 2018-04-10T07:57:00.999Z 418.52 2018-04-10T07:57:02.999Z 418.82 2018-04-10T07:57:04.999Z 418.66 2018-04-10T07:57:06.999Z 418.53 2018-04-10T07:57:08.999Z 418.53 2018-04-10T07:57:10.999Z 418.66 2018-04-10T07:57:12.999Z 419.55 2018-04-10T07:57:14.999Z 420.42 2018-04-10T07:57:16.999Z 421.18 2018-04-10T07:57:18.999Z 421.55 2018-04-10T07:57:20.999Z 421.69 2018-04-10T07:57:22.999Z 421.52 2018-04-10T07:57:24.999Z 421.59 2018-04-10T07:57:26.999Z 422.12 2018-04-10T07:57:28.999Z 422.54 2018-04-10T07:57:30.999Z 422.57 2018-04-10T07:57:32.999Z 422.43 2018-04-10T07:57:34.999Z 422.93 2018-04-10T07:57:36.999Z 422.83 2018-04-10T07:57:38.999Z 423.07 2018-04-10T07:57:40.999Z 423.65 2018-04-10T07:57:42.999Z 424.23 2018-04-10T07:57:44.999Z 424.69 2018-04-10T07:57:46.999Z 424.75 2018-04-10T07:57:48.999Z 425.02 2018-04-10T07:57:50.999Z 425.22 2018-04-10T07:57:52.999Z 425.42 2018-04-10T07:57:54.999Z 425.42 2018-04-10T07:57:56.999Z 425.42 2018-04-10T07:57:58.999Z 425.67 2018-04-10T07:58:00.999Z 425.68 2018-04-10T07:58:02.999Z 426.14 2018-04-10T07:58:04.999Z 427.13 2018-04-10T07:58:06.999Z 427.61 2018-04-10T07:58:08.999Z 427.65 2018-04-10T07:58:10.999Z 427.14 2018-04-10T07:58:13.999Z 426.56 2018-04-10T07:58:15.999Z 425.73 2018-04-10T07:58:18.999Z 425.93 2018-04-10T07:58:20.999Z 426.7 2018-04-10T07:58:23.999Z 427.78 2018-04-10T07:58:26.999Z 428.82 2018-04-10T07:58:29.999Z 429.66 2018-04-10T07:58:32.999Z 430.53 2018-04-10T07:58:34.999Z 431.17 2018-04-10T07:58:37.999Z 431.58 2018-04-10T07:58:40.999Z 432.68 2018-04-10T07:58:43.999Z 434.1 2018-04-10T07:58:46.999Z 434.7 2018-04-10T07:58:48.999Z 435.35 2018-04-10T07:58:50.999Z 435.57 2018-04-10T07:58:52.999Z 435.35 2018-04-10T07:58:55.999Z 434.56 2018-04-10T07:58:58.999Z 434.7 2018-04-10T07:59:01.999Z 435.21 2018-04-10T07:59:04.999Z 435.61 2018-04-10T07:59:07.999Z 436.67 2018-04-10T07:59:10.999Z 437.66 2018-04-10T07:59:13.999Z 437.58 2018-04-10T07:59:16.999Z 437.55 2018-04-10T07:59:19.999Z 437.68 2018-04-10T07:59:21.999Z 438.03 2018-04-10T07:59:25.999Z 437.98 2018-04-10T07:59:28.999Z 437.23 2018-04-10T07:59:31.999Z 436.79 2018-04-10T07:59:34.999Z 436.62 2018-04-10T07:59:37.999Z 436.2 2018-04-10T07:59:40.999Z 436.51 2018-04-10T07:59:43.999Z 437.3 2018-04-10T07:59:46.999Z 438.89 2018-04-10T07:59:48.999Z 439.6 2018-04-10T07:59:51.999Z 440.58 2018-04-10T07:59:54.999Z 441.3 2018-04-10T07:59:57.999Z 441.76 2018-04-10T08:00:00.999Z 442.26 2018-04-10T08:00:03.999Z 442.31 2018-04-10T08:00:06.999Z 441.94 2018-04-10T08:00:09.999Z 442.42 2018-04-10T08:00:12.999Z 442.76 2018-04-10T08:00:15.999Z 443.49 2018-04-10T08:00:18.999Z 444.65 2018-04-10T08:00:21.999Z 445.03 2018-04-10T08:00:23.999Z 446.6 2018-04-10T08:00:26.999Z 448.13 2018-04-10T08:00:29.999Z 449.85 2018-04-10T08:00:32.999Z 450.7 2018-04-10T08:00:35.999Z 451.44 2018-04-10T08:00:38.999Z 451.96 2018-04-10T08:00:41.999Z 452.86 2018-04-10T08:00:44.999Z 454.08 2018-04-10T08:00:47.999Z 453.91 2018-04-10T08:00:50.999Z 454.23 2018-04-10T08:00:53.999Z 455.08 2018-04-10T08:00:56.999Z 456.18 2018-04-10T08:00:59.999Z 456.99 2018-04-10T08:01:02.999Z 457.66 2018-04-10T08:01:05.999Z 458.15 2018-04-10T08:01:08.999Z 458.36 2018-04-10T08:01:11.999Z 458.49 2018-04-10T08:01:14.999Z 458.62 2018-04-10T08:01:17.999Z 458.75 2018-04-10T08:01:20.999Z 459.15 2018-04-10T08:01:23.999Z 460.71 2018-04-10T08:01:26.999Z 462 2018-04-10T08:01:29.999Z 462.85 2018-04-10T08:01:32.999Z 464.23 2018-04-10T08:01:35.999Z 464.95 2018-04-10T08:01:38.999Z 465.45 2018-04-10T08:01:41.999Z 465.42 2018-04-10T08:01:44.999Z 465.94 2018-04-10T08:01:46.999Z 466.54 2018-04-10T08:01:49.999Z 466.83 2018-04-10T08:01:52.999Z 466.95 2018-04-10T08:01:54.999Z 467.39 2018-04-10T08:01:57.999Z 467.37 2018-04-10T08:02:00.999Z 467.79 2018-04-10T08:02:02.999Z 467.97 2018-04-10T08:02:04.999Z 468.85 2018-04-10T08:02:06.999Z 469.17 2018-04-10T08:02:08.999Z 469.89 2018-04-10T08:02:11.999Z 469.29 2018-04-10T08:02:20.999Z 467.69 2018-04-10T08:02:22.999Z 467.19 2018-04-10T08:02:24.999Z 467.15 2018-04-10T08:02:26.999Z 467.52 2018-04-10T08:02:29.999Z 467.69 2018-04-10T08:02:32.999Z 468.03 2018-04-10T08:02:34.999Z 468.64 2018-04-10T08:02:36.999Z 469.3 2018-04-10T08:02:38.999Z 469.58 2018-04-10T08:02:40.999Z 469.34 2018-04-10T08:02:42.999Z 468.98 2018-04-10T08:02:44.999Z 468.86 2018-04-10T08:02:46.999Z 468.71 2018-04-10T08:02:48.999Z 468.49 2018-04-10T08:02:50.999Z 468.39 2018-04-10T08:02:52.999Z 468.26 2018-04-10T08:02:54.999Z 468.23 2018-04-10T08:02:56.999Z 468.37 2018-04-10T08:02:58.999Z 468.74 2018-04-10T08:03:00.999Z 469.17 2018-04-10T08:03:02.999Z 469.45 2018-04-10T08:03:04.999Z 469.62 2018-04-10T08:03:06.999Z 469.47 2018-04-10T08:03:08.999Z 469.41 2018-04-10T08:03:10.999Z 469.67 2018-04-10T08:03:12.999Z 470.1 2018-04-10T08:03:14.999Z 470.44 2018-04-10T08:03:16.999Z 470.9 2018-04-10T08:03:18.999Z 471.04 2018-04-10T08:03:20.999Z 471.09 2018-04-10T08:03:22.999Z 471.23 2018-04-10T08:03:24.999Z 471.42 2018-04-10T08:03:26.999Z 471.75 2018-04-10T08:03:28.999Z 472.15 2018-04-10T08:03:30.999Z 472.1 2018-04-10T08:03:32.999Z 472.55 2018-04-10T08:03:34.999Z 472.97 2018-04-10T08:03:36.999Z 472.82 2018-04-10T08:03:38.999Z 472.72 2018-04-10T08:03:40.999Z 472.53 2018-04-10T08:03:42.999Z 472.17 2018-04-10T08:03:44.999Z 472.26 2018-04-10T08:03:46.999Z 472.35 2018-04-10T08:03:48.999Z 472.2 2018-04-10T08:03:50.999Z 472.02 2018-04-10T08:03:52.999Z 471.77 2018-04-10T08:03:54.999Z 471.5 2018-04-10T08:03:56.999Z 471.51 2018-04-10T08:03:58.999Z 471.42 2018-04-10T08:04:00.999Z 471.36 2018-04-10T08:04:02.999Z 471.71 2018-04-10T08:04:04.999Z 471.58 2018-04-10T08:04:06.999Z 471.43 2018-04-10T08:04:08.999Z 471.31 2018-04-10T08:04:10.999Z 470.96 2018-04-10T08:04:12.999Z 470.93 2018-04-10T08:04:14.999Z 471.16 2018-04-10T08:04:16.999Z 471.46 2018-04-10T08:04:18.999Z 471.76 2018-04-10T08:04:20.999Z 472.14 2018-04-10T08:04:22.999Z 472.35 2018-04-10T08:04:24.999Z 472.97 2018-04-10T08:04:26.999Z 473.76 2018-04-10T08:04:28.999Z 474.2 2018-04-10T08:04:30.999Z 474.42 2018-04-10T08:04:32.999Z 474.54 2018-04-10T08:04:34.999Z 474.66 2018-04-10T08:04:36.999Z 474.84 2018-04-10T08:04:38.999Z 474.98 2018-04-10T08:04:40.999Z 474.94 2018-04-10T08:04:42.999Z 475.2 2018-04-10T08:04:44.999Z 475.9 2018-04-10T08:04:46.999Z 476.22 2018-04-10T08:04:48.999Z 476.53 2018-04-10T08:04:50.999Z 476.96 2018-04-10T08:04:52.999Z 477.3 2018-04-10T08:04:54.999Z 477.8 2018-04-10T08:04:56.999Z 478.14 2018-04-10T08:04:58.999Z 478.24 2018-04-10T08:05:00.999Z 478.4 2018-04-10T08:05:02.999Z 478.57 2018-04-10T08:05:04.999Z 478.62 2018-04-10T08:05:06.999Z 478.85 2018-04-10T08:05:08.999Z 479.04 2018-04-10T08:05:10.999Z 479.42 2018-04-10T08:05:12.999Z 479.74 2018-04-10T08:05:15.999Z 480.19 2018-04-10T08:05:18.999Z 480.56 2018-04-10T08:05:21.999Z 481 2018-04-10T08:05:24.999Z 481.75 2018-04-10T08:05:27.999Z 482.54 2018-04-10T08:05:30.999Z 483 2018-04-10T08:05:33.999Z 483.54 2018-04-10T08:05:36.999Z 484.14 2018-04-10T08:05:39.999Z 484.63 2018-04-10T08:05:42.999Z 485.16 2018-04-10T08:05:45.999Z 485.33 2018-04-10T08:05:48.999Z 485.6 2018-04-10T08:05:51.999Z 486.17 2018-04-10T08:05:54.999Z 486.81 2018-04-10T08:05:57.999Z 487.65 2018-04-10T08:06:00.999Z 488.01 2018-04-10T08:06:02.999Z 488.06 2018-04-10T08:06:05.999Z 488.94 2018-04-10T08:06:08.999Z 489.34 2018-04-10T08:06:11.999Z 490.29 2018-04-10T08:06:14.999Z 491.18 2018-04-10T08:06:16.999Z 492.27 2018-04-10T08:06:19.999Z 493.4 2018-04-10T08:06:22.999Z 494.24 2018-04-10T08:06:25.999Z 495.22 2018-04-10T08:06:28.999Z 495.81 2018-04-10T08:06:30.999Z 496.4 2018-04-10T08:06:32.999Z 496.92 2018-04-10T08:06:34.999Z 497.32 2018-04-10T08:06:36.999Z 497.61 2018-04-10T08:06:38.999Z 497.55 2018-04-10T08:06:40.999Z 497.61 2018-04-10T08:06:42.999Z 497.94 2018-04-10T08:06:44.999Z 497.85 2018-04-10T08:06:46.999Z 497.76 2018-04-10T08:06:48.999Z 497.5 2018-04-10T08:06:50.998Z 497.36 2018-04-10T08:06:52.999Z 497.21 2018-04-10T08:06:54.999Z 497.04 2018-04-10T08:06:56.999Z 496.69 2018-04-10T08:06:58.999Z 496.01 2018-04-10T08:07:00.999Z 495.83 2018-04-10T08:07:02.999Z 495.77 2018-04-10T08:07:04.999Z 495.82 2018-04-10T08:07:06.999Z 496.53 2018-04-10T08:07:08.999Z 496.3 2018-04-10T08:07:10.999Z 495.94 2018-04-10T08:07:12.999Z 495.94 2018-04-10T08:07:14.999Z 495.8 2018-04-10T08:07:16.999Z 495.77 2018-04-10T08:07:18.999Z 495.74 2018-04-10T08:07:20.999Z 495.77 2018-04-10T08:07:22.999Z 495.45 2018-04-10T08:07:24.999Z 495.05 2018-04-10T08:07:26.999Z 494.63 2018-04-10T08:07:28.999Z 494.3 2018-04-10T08:07:30.999Z 493.78 2018-04-10T08:07:32.999Z 492.91 2018-04-10T08:07:34.999Z 492.18 2018-04-10T08:07:36.999Z 491.82 2018-04-10T08:07:38.999Z 491.11 2018-04-10T08:07:40.999Z 490.21 2018-04-10T08:07:42.999Z 489.09 2018-04-10T08:07:44.999Z 488.03 2018-04-10T08:07:46.999Z 487.08 2018-04-10T08:07:48.999Z 486.8 2018-04-10T08:07:49.999Z 486.36 2018-04-10T08:07:50.999Z 486.08 2018-04-10T08:07:51.999Z 485.74 2018-04-10T08:07:52.999Z 485.21 2018-04-10T08:07:53.999Z 484.72 2018-04-10T08:07:54.999Z 484.39 2018-04-10T08:07:55.999Z 484.24 2018-04-10T08:07:56.999Z 483.73 2018-04-10T08:07:57.999Z 483.29 2018-04-10T08:07:58.999Z 482.82 2018-04-10T08:07:59.999Z 482.38 2018-04-10T08:08:00.999Z 481.86 2018-04-10T08:08:01.999Z 481.33 2018-04-10T08:08:02.999Z 481.02 2018-04-10T08:08:03.999Z 480.71 2018-04-10T08:08:04.999Z 480.33 2018-04-10T08:08:05.999Z 479.92 2018-04-10T08:08:06.999Z 479.45 2018-04-10T08:08:07.999Z 478.89 2018-04-10T08:08:08.999Z 478.69 2018-04-10T08:08:09.999Z 478.18 2018-04-10T08:08:10.999Z 477.68 2018-04-10T08:08:11.999Z 476.89 2018-04-10T08:08:12.999Z 476.24 2018-04-10T08:08:13.999Z 475.76 2018-04-10T08:08:14.999Z 475.19 2018-04-10T08:08:15.999Z 474.68 2018-04-10T08:08:16.999Z 474.08 2018-04-10T08:08:17.999Z 473.35 2018-04-10T08:08:18.999Z 472.81 2018-04-10T08:08:19.999Z 472.05 2018-04-10T08:08:20.999Z 471.39 2018-04-10T08:08:21.999Z 470.8 2018-04-10T08:08:22.999Z 470.39 2018-04-10T08:08:23.999Z 469.99 2018-04-10T08:08:24.999Z 469.55 2018-04-10T08:08:25.999Z 469.01 2018-04-10T08:08:26.999Z 468.49 2018-04-10T08:08:27.999Z 467.77 2018-04-10T08:08:28.999Z 467.13 2018-04-10T08:08:29.999Z 466.49 2018-04-10T08:08:30.999Z 465.91 2018-04-10T08:08:31.999Z 465.34 2018-04-10T08:08:32.999Z 464.58 2018-04-10T08:08:33.999Z 463.97 2018-04-10T08:08:34.999Z 463.25 2018-04-10T08:08:35.999Z 462.07 2018-04-10T08:08:36.999Z 460.97 2018-04-10T08:08:37.999Z 460.08 2018-04-10T08:08:38.999Z 459.13 2018-04-10T08:08:39.999Z 458.23 2018-04-10T08:08:40.999Z 457.37 2018-04-10T08:08:41.999Z 456.5 2018-04-10T08:08:42.999Z 455.55 2018-04-10T08:08:43.999Z 454.3 2018-04-10T08:08:44.999Z 453.46 2018-04-10T08:08:45.999Z 452.93 2018-04-10T08:08:46.999Z 452.1 2018-04-10T08:08:47.999Z 451.13 2018-04-10T08:08:48.999Z 450.29 2018-04-10T08:08:49.999Z 449.49 2018-04-10T08:08:50.999Z 448.91 2018-04-10T08:08:51.999Z 448.34 2018-04-10T08:08:52.999Z 447.62 2018-04-10T08:08:53.999Z 446.71 2018-04-10T08:08:54.999Z 446.12 2018-04-10T08:08:55.999Z 444.66 2018-04-10T08:08:56.999Z 443.08 2018-04-10T08:08:57.999Z 442.05 2018-04-10T08:08:58.999Z 440.98 2018-04-10T08:08:59.999Z 440.17 2018-04-10T08:09:00.999Z 439.54 2018-04-10T08:09:01.999Z 438.9 2018-04-10T08:09:02.999Z 438.06 2018-04-10T08:09:03.999Z 437.34 2018-04-10T08:09:04.999Z 436.74 2018-04-10T08:09:05.999Z 436.14 2018-04-10T08:09:06.999Z 435.59 2018-04-10T08:09:07.999Z 435.22 2018-04-10T08:09:08.999Z 434.77 2018-04-10T08:09:09.999Z 434.41 2018-04-10T08:09:10.999Z 433.93 2018-04-10T08:09:11.999Z 433.22 2018-04-10T08:09:12.999Z 432.56 2018-04-10T08:09:13.999Z 432.01 2018-04-10T08:09:14.999Z 431.45 2018-04-10T08:09:15.999Z 430.61 2018-04-10T08:09:16.999Z 429.97 2018-04-10T08:09:17.999Z 429.6 2018-04-10T08:09:18.999Z 429.18 2018-04-10T08:09:19.999Z 428.38 2018-04-10T08:09:20.999Z 427.69 2018-04-10T08:09:21.999Z 427.31 2018-04-10T08:09:22.999Z 426.57 2018-04-10T08:09:23.999Z 426.4 2018-04-10T08:09:24.999Z 426.1 2018-04-10T08:09:25.999Z 425.59 2018-04-10T08:09:26.999Z 424.81 2018-04-10T08:09:27.999Z 424.2 2018-04-10T08:09:28.999Z 423.3 2018-04-10T08:09:29.999Z 422.59 2018-04-10T08:09:30.999Z 421.92 2018-04-10T08:09:31.999Z 421.04 2018-04-10T08:09:32.999Z 420.2 2018-04-10T08:09:33.999Z 419.37 2018-04-10T08:09:34.999Z 418.57 2018-04-10T08:09:35.999Z 417.84 2018-04-10T08:09:36.999Z 417.22 2018-04-10T08:09:37.999Z 416.62 2018-04-10T08:09:38.999Z 416.05 2018-04-10T08:09:39.999Z 415.58 2018-04-10T08:09:40.999Z 414.75 2018-04-10T08:09:42.999Z 414.35 2018-04-10T08:09:43.999Z 413.86 2018-04-10T08:09:44.999Z 413.46 2018-04-10T08:09:45.999Z 413.07 2018-04-10T08:09:46.999Z 412.55 2018-04-10T08:09:47.999Z 411.94 2018-04-10T08:09:48.999Z 411.31 2018-04-10T08:09:49.999Z 410.46 2018-04-10T08:09:50.999Z 409.64 2018-04-10T08:09:51.999Z 408.54 2018-04-10T08:09:52.999Z 407.8 2018-04-10T08:09:53.999Z 407.13 2018-04-10T08:09:54.999Z 406.54 2018-04-10T08:09:55.999Z 406.58 2018-04-10T08:09:56.999Z 406.14 2018-04-10T08:09:57.999Z 405.69 2018-04-10T08:09:58.999Z 404.71 2018-04-10T08:10:00.999Z 403.72 2018-04-10T08:10:01.999Z 402.9 2018-04-10T08:10:02.999Z 401.99 2018-04-10T08:10:03.999Z 400.33 2018-04-10T08:10:05.999Z 399.27 2018-04-10T08:10:07.999Z 397.3 2018-04-10T08:10:09.999Z 394.85 2018-04-10T08:10:11.999Z 393.4 2018-04-10T08:10:13.999Z 392.71 2018-04-10T08:10:15.999Z 392.81 2018-04-10T08:10:17.999Z 393.64 2018-04-10T08:10:19.999Z 394.41 2018-04-10T08:10:21.999Z 395.12 2018-04-10T08:10:23.999Z 396.71 2018-04-10T08:10:25.999Z 398.56 2018-04-10T08:10:27.999Z 400.52 2018-04-10T08:10:29.999Z 403.71 2018-04-10T08:10:32.999Z 407.8 2018-04-10T08:10:35.999Z 410.44 2018-04-10T08:10:37.999Z 414.09 2018-04-10T08:10:40.999Z 415.73 2018-04-10T08:10:43.999Z 419.35 2018-04-10T08:10:46.999Z 420.88 2018-04-10T08:10:49.999Z 421.29 2018-04-10T08:10:52.999Z 421.3 2018-04-10T08:10:55.999Z 421.72 2018-04-10T08:10:58.999Z 422.68 2018-04-10T08:11:01.999Z 423.41 2018-04-10T08:11:04.999Z 424.05 2018-04-10T08:11:07.999Z 424.77 2018-04-10T08:11:10.999Z 425.41 2018-04-10T08:11:13.999Z 425.69 2018-04-10T08:11:16.999Z 425.44 2018-04-10T08:11:19.999Z 424.98 2018-04-10T08:11:21.999Z 424.38 2018-04-10T08:11:23.999Z 423.38 2018-04-10T08:11:26.999Z 422.58 2018-04-10T08:11:29.999Z 422.41 2018-04-10T08:11:32.999Z 421.8 2018-04-10T08:11:35.999Z 423.23 2018-04-10T08:11:38.999Z 423.93 2018-04-10T08:11:41.999Z 424.42 2018-04-10T08:11:44.999Z 424.68 2018-04-10T08:11:47.999Z 425.3 2018-04-10T08:11:50.999Z 425.7 2018-04-10T08:11:53.999Z 425.85 2018-04-10T08:11:56.999Z 426.86 2018-04-10T08:11:59.999Z 427.8 2018-04-10T08:12:02.999Z 428.73 2018-04-10T08:12:05.999Z 429.47 2018-04-10T08:12:08.999Z 430.13 2018-04-10T08:12:11.999Z 430.28 2018-04-10T08:12:14.999Z 429.54 2018-04-10T08:12:16.999Z 429.09 2018-04-10T08:12:18.999Z 428.89 2018-04-10T08:12:20.999Z 427.93 2018-04-10T08:12:23.999Z 426.7 2018-04-10T08:12:26.999Z 424.66 2018-04-10T08:12:29.999Z 422.96 2018-04-10T08:12:32.999Z 421.47 2018-04-10T08:12:35.999Z 422.44 2018-04-10T08:12:38.999Z 425.31 2018-04-10T08:12:42.999Z 426.82 2018-04-10T08:12:46.999Z 427.44 2018-04-10T08:12:49.999Z 428.01 2018-04-10T08:12:52.999Z 428.91 2018-04-10T08:12:56.999Z 430.19 2018-04-10T08:13:00.999Z 431.79 2018-04-10T08:13:04.999Z 433.78 2018-04-10T08:13:08.999Z 436.09 2018-04-10T08:13:12.999Z 438.04 2018-04-10T08:13:15.999Z 439.42 2018-04-10T08:13:18.999Z 440.5 2018-04-10T08:13:21.999Z 442.56 2018-04-10T08:13:24.999Z 442.94 2018-04-10T08:13:27.999Z 444.42 2018-04-10T08:13:30.999Z 446.88 2018-04-10T08:13:33.999Z 450.02 2018-04-10T08:13:36.999Z 451.18 2018-04-10T08:13:39.999Z 450.6 2018-04-10T08:13:42.999Z 449.02 2018-04-10T08:13:45.999Z 449.24 2018-04-10T08:13:48.999Z 449.35 2018-04-10T08:13:51.999Z 447.56 2018-04-10T08:13:54.999Z 446.81 2018-04-10T08:13:57.999Z 446.97 2018-04-10T08:14:00.999Z 446.91 2018-04-10T08:14:03.999Z 445.87 2018-04-10T08:14:06.999Z 445.47 2018-04-10T08:14:09.999Z 446.15 2018-04-10T08:14:12.999Z 447.36 2018-04-10T08:14:15.999Z 448.03 2018-04-10T08:14:18.999Z 449.13 2018-04-10T08:14:21.999Z 449.95 2018-04-10T08:14:24.999Z 450.36 2018-04-10T08:14:27.999Z 450.77 2018-04-10T08:14:30.999Z 451.27 2018-04-10T08:14:33.999Z 452.65 2018-04-10T08:14:36.999Z 454.72 2018-04-10T08:14:39.999Z 456.57 2018-04-10T08:14:42.999Z 458.74 2018-04-10T08:14:45.999Z 460.94 2018-04-10T08:14:48.999Z 463.08 2018-04-10T08:14:51.999Z 466.96 2018-04-10T08:14:54.999Z 469.22 2018-04-10T08:14:57.999Z 472.02 2018-04-10T08:15:00.999Z 473.36 2018-04-10T08:15:03.999Z 475.47 2018-04-10T08:15:07.999Z 476.86 2018-04-10T08:15:10.999Z 477.94 2018-04-10T08:15:13.999Z 478.96 2018-04-10T08:15:16.999Z 480.5 2018-04-10T08:15:19.999Z 481.8 2018-04-10T08:15:22.999Z 482.17 2018-04-10T08:15:25.999Z 482.86 2018-04-10T08:15:28.999Z 483.91 2018-04-10T08:15:31.999Z 485.1 2018-04-10T08:15:34.999Z 486.36 2018-04-10T08:15:37.999Z 487.43 2018-04-10T08:15:40.999Z 488.34 2018-04-10T08:15:43.999Z 489.44 2018-04-10T08:15:46.999Z 489.79 2018-04-10T08:15:49.999Z 490.64 2018-04-10T08:15:52.999Z 491.31 2018-04-10T08:15:55.999Z 491.59 2018-04-10T08:15:58.999Z 491.91 2018-04-10T08:16:01.999Z 492.22 2018-04-10T08:16:04.999Z 493.03 2018-04-10T08:16:07.999Z 493.51 2018-04-10T08:16:10.999Z 493.52 2018-04-10T08:16:13.999Z 494.07 2018-04-10T08:16:16.999Z 495.14 2018-04-10T08:16:19.999Z 496.65 2018-04-10T08:16:22.999Z 496.68 2018-04-10T08:16:25.999Z 495.83 2018-04-10T08:16:28.999Z 496.43 2018-04-10T08:16:31.999Z 497.79 2018-04-10T08:16:34.999Z 499.05 2018-04-10T08:16:37.999Z 500.17 2018-04-10T08:16:40.999Z 501.28 2018-04-10T08:16:43.999Z 501.51 2018-04-10T08:16:46.999Z 501.71 2018-04-10T08:16:49.999Z 502 2018-04-10T08:16:52.999Z 502.03 2018-04-10T08:16:54.999Z 502.41 2018-04-10T08:16:57.999Z 502.51 2018-04-10T08:17:00.999Z 503.31 2018-04-10T08:17:03.999Z 504.43 2018-04-10T08:17:06.999Z 505.81 2018-04-10T08:17:09.999Z 506.9 2018-04-10T08:17:13.999Z 507.96 2018-04-10T08:17:17.999Z 508.73 2018-04-10T08:17:21.999Z 508.32 2018-04-10T08:17:24.999Z 507.43 2018-04-10T08:17:27.999Z 506.34 2018-04-10T08:17:30.999Z 504.81 2018-04-10T08:17:33.999Z 503.73 2018-04-10T08:17:36.999Z 502.95 2018-04-10T08:17:39.999Z 501.87 2018-04-10T08:17:42.999Z 501.7 2018-04-10T08:17:45.999Z 502.17 2018-04-10T08:17:49.999Z 501.64 2018-04-10T08:17:53.999Z 501.05 2018-04-10T08:17:56.999Z 501.42 2018-04-10T08:17:59.999Z 502.02 2018-04-10T08:18:02.999Z 502.21 2018-04-10T08:18:05.999Z 503.3 2018-04-10T08:18:08.999Z 503.53 2018-04-10T08:18:11.999Z 504.13 2018-04-10T08:18:14.999Z 505.1 2018-04-10T08:18:17.999Z 506.4 2018-04-10T08:18:21.999Z 506.67 2018-04-10T08:18:25.999Z 507.76 2018-04-10T08:18:29.999Z 508.08 2018-04-10T08:18:32.999Z 508.93 2018-04-10T08:18:35.999Z 509.55 2018-04-10T08:18:39.999Z 510.5 2018-04-10T08:18:43.999Z 511.41 2018-04-10T08:18:46.999Z 511.92 2018-04-10T08:18:49.999Z 512.96 2018-04-10T08:18:52.999Z 513.93 2018-04-10T08:18:55.999Z 514.39 2018-04-10T08:18:58.999Z 514.05 2018-04-10T08:19:01.999Z 513.39 2018-04-10T08:19:04.999Z 513.5 2018-04-10T08:19:07.999Z 513.68 2018-04-10T08:19:10.999Z 514.13 2018-04-10T08:19:13.999Z 513.85 2018-04-10T08:19:16.999Z 513.43 2018-04-10T08:19:19.999Z 513.21 2018-04-10T08:19:22.999Z 513.58 2018-04-10T08:19:25.999Z 513.8 2018-04-10T08:19:27.999Z 513.89 2018-04-10T08:19:29.999Z 513.66 2018-04-10T08:19:31.999Z 513.58 2018-04-10T08:19:33.999Z 513.61 2018-04-10T08:19:35.999Z 513.51 2018-04-10T08:19:37.999Z 513.31 2018-04-10T08:19:39.999Z 513.05 2018-04-10T08:19:41.999Z 513.07 2018-04-10T08:19:43.999Z 513.49 2018-04-10T08:19:45.999Z 513.46 2018-04-10T08:19:47.999Z 513.25 2018-04-10T08:19:49.999Z 513 2018-04-10T08:19:51.999Z 512.37 2018-04-10T08:19:53.999Z 511.99 2018-04-10T08:19:55.999Z 511.98 2018-04-10T08:19:57.999Z 511.89 2018-04-10T08:19:59.999Z 511.67 2018-04-10T08:20:01.999Z 511.31 2018-04-10T08:20:03.999Z 510.93 2018-04-10T08:20:05.999Z 510.7 2018-04-10T08:20:07.999Z 510.36 2018-04-10T08:20:09.999Z 510.25 2018-04-10T08:20:11.999Z 510.04 2018-04-10T08:20:13.999Z 509.47 2018-04-10T08:20:15.999Z 509.07 2018-04-10T08:20:17.999Z 508.55 2018-04-10T08:20:19.999Z 508.29 2018-04-10T08:20:21.999Z 508.02 2018-04-10T08:20:23.999Z 507.65 2018-04-10T08:20:25.999Z 507.18 2018-04-10T08:20:27.999Z 506.77 2018-04-10T08:20:29.999Z 506.27 2018-04-10T08:20:31.999Z 505.79 2018-04-10T08:20:33.999Z 505.16 2018-04-10T08:20:35.999Z 504.9 2018-04-10T08:20:37.999Z 504.16 2018-04-10T08:20:39.999Z 503.73 2018-04-10T08:20:40.999Z 503.32 2018-04-10T08:20:41.999Z 503.01 2018-04-10T08:20:42.999Z 502.46 2018-04-10T08:20:44.999Z 502.21 2018-04-10T08:20:45.999Z 501.58 2018-04-10T08:20:47.999Z 501.14 2018-04-10T08:20:49.999Z 500.8 2018-04-10T08:20:51.999Z 500.58 2018-04-10T08:20:52.999Z 500.35 2018-04-10T08:20:53.999Z 499.98 2018-04-10T08:20:54.999Z 499.75 2018-04-10T08:20:55.999Z 499.4 2018-04-10T08:20:56.999Z 498.96 2018-04-10T08:20:57.999Z 498.53 2018-04-10T08:20:58.999Z 498.16 2018-04-10T08:20:59.999Z 497.65 2018-04-10T08:21:00.999Z 497.14 2018-04-10T08:21:01.999Z 496.72 2018-04-10T08:21:02.999Z 496.33 2018-04-10T08:21:03.999Z 496.12 2018-04-10T08:21:04.999Z 495.88 2018-04-10T08:21:05.999Z 495.52 2018-04-10T08:21:06.999Z 495.07 2018-04-10T08:21:07.999Z 494.55 2018-04-10T08:21:08.999Z 494.07 2018-04-10T08:21:09.999Z 493.59 2018-04-10T08:21:10.999Z 493.15 2018-04-10T08:21:11.999Z 492.77 2018-04-10T08:21:12.999Z 492.46 2018-04-10T08:21:13.999Z 492.16 2018-04-10T08:21:14.999Z 491.97 2018-04-10T08:21:15.999Z 491.66 2018-04-10T08:21:16.999Z 491.28 2018-04-10T08:21:17.999Z 490.9 2018-04-10T08:21:18.999Z 490.59 2018-04-10T08:21:19.999Z 490.24 2018-04-10T08:21:20.999Z 489.86 2018-04-10T08:21:21.999Z 489.55 2018-04-10T08:21:22.999Z 489.33 2018-04-10T08:21:23.999Z 488.99 2018-04-10T08:21:24.999Z 488.48 2018-04-10T08:21:25.999Z 488.15 2018-04-10T08:21:26.999Z 487.65 2018-04-10T08:21:27.999Z 487.3 2018-04-10T08:21:28.999Z 486.98 2018-04-10T08:21:29.999Z 486.67 2018-04-10T08:21:30.999Z 486.28 2018-04-10T08:21:31.999Z 485.82 2018-04-10T08:21:32.999Z 485.28 2018-04-10T08:21:33.999Z 484.66 2018-04-10T08:21:34.999Z 484.01 2018-04-10T08:21:35.999Z 483.4 2018-04-10T08:21:36.999Z 482.79 2018-04-10T08:21:37.999Z 482.26 2018-04-10T08:21:38.999Z 481.7 2018-04-10T08:21:39.999Z 481.19 2018-04-10T08:21:40.999Z 480.64 2018-04-10T08:21:41.999Z 480.16 2018-04-10T08:21:42.999Z 479.52 2018-04-10T08:21:43.999Z 478.9 2018-04-10T08:21:44.999Z 478.19 2018-04-10T08:21:45.999Z 477.63 2018-04-10T08:21:46.999Z 477.17 2018-04-10T08:21:47.999Z 476.63 2018-04-10T08:21:48.999Z 475.97 2018-04-10T08:21:49.999Z 475.18 2018-04-10T08:21:50.999Z 474.46 2018-04-10T08:21:51.999Z 473.87 2018-04-10T08:21:52.999Z 473.02 2018-04-10T08:21:53.999Z 472.14 2018-04-10T08:21:54.999Z 471.4 2018-04-10T08:21:55.999Z 470.63 2018-04-10T08:21:56.999Z 469.85 2018-04-10T08:21:57.999Z 469.24 2018-04-10T08:21:58.999Z 468.39 2018-04-10T08:21:59.999Z 467.44 2018-04-10T08:22:00.999Z 466.72 2018-04-10T08:22:01.999Z 465.98 2018-04-10T08:22:02.999Z 465.1 2018-04-10T08:22:03.999Z 464.28 2018-04-10T08:22:04.999Z 463.62 2018-04-10T08:22:05.999Z 462.86 2018-04-10T08:22:06.999Z 462.18 2018-04-10T08:22:07.999Z 461.61 2018-04-10T08:22:08.999Z 460.99 2018-04-10T08:22:09.999Z 460.28 2018-04-10T08:22:10.999Z 459.65 2018-04-10T08:22:11.999Z 459.06 2018-04-10T08:22:12.999Z 458.5 2018-04-10T08:22:13.999Z 457.96 2018-04-10T08:22:14.999Z 457.41 2018-04-10T08:22:15.999Z 456.82 2018-04-10T08:22:16.999Z 456.26 2018-04-10T08:22:17.999Z 455.78 2018-04-10T08:22:18.999Z 455.4 2018-04-10T08:22:19.999Z 454.95 2018-04-10T08:22:20.999Z 454.62 2018-04-10T08:22:21.999Z 454.28 2018-04-10T08:22:22.999Z 453.92 2018-04-10T08:22:23.999Z 453.52 2018-04-10T08:22:24.999Z 453.16 2018-04-10T08:22:25.999Z 452.76 2018-04-10T08:22:26.999Z 452.5 2018-04-10T08:22:27.999Z 452.42 2018-04-10T08:22:28.999Z 451.99 2018-04-10T08:22:30.999Z 451.31 2018-04-10T08:22:32.999Z 450.31 2018-04-10T08:22:34.999Z 449.29 2018-04-10T08:22:36.999Z 447.96 2018-04-10T08:22:38.999Z 446.63 2018-04-10T08:22:40.999Z 445.54 2018-04-10T08:22:42.999Z 444.24 2018-04-10T08:22:44.999Z 442.69 2018-04-10T08:22:46.999Z 441.03 2018-04-10T08:22:48.999Z 440.44 2018-04-10T08:22:49.999Z 439.81 2018-04-10T08:22:50.999Z 439.28 2018-04-10T08:22:51.999Z 438.88 2018-04-10T08:22:52.999Z 438.54 2018-04-10T08:22:53.999Z 438.02 2018-04-10T08:22:54.999Z 437.56 2018-04-10T08:22:55.999Z 437.21 2018-04-10T08:22:56.999Z 436.77 2018-04-10T08:22:57.999Z 436.4 2018-04-10T08:22:58.999Z 435.83 2018-04-10T08:22:59.999Z 435.33 2018-04-10T08:23:00.999Z 434.97 2018-04-10T08:23:01.999Z 434.47 2018-04-10T08:23:02.999Z 433.46 2018-04-10T08:23:03.999Z 432.05 2018-04-10T08:23:04.999Z 430.52 2018-04-10T08:23:05.999Z 429.53 2018-04-10T08:23:06.999Z 429.01 2018-04-10T08:23:07.999Z 428.53 2018-04-10T08:23:08.999Z 427.95 2018-04-10T08:23:09.999Z 427.3 2018-04-10T08:23:10.999Z 426.6 2018-04-10T08:23:11.999Z 426.02 2018-04-10T08:23:12.999Z 425.78 2018-04-10T08:23:13.999Z 425.14 2018-04-10T08:23:14.999Z 424.36 2018-04-10T08:23:15.999Z 423.82 2018-04-10T08:23:16.999Z 423.32 2018-04-10T08:23:17.999Z 422.94 2018-04-10T08:23:18.999Z 422.28 2018-04-10T08:23:20.999Z 421.64 2018-04-10T08:23:22.999Z 420.9 2018-04-10T08:23:24.999Z 420.1 2018-04-10T08:23:26.999Z 419.35 2018-04-10T08:23:28.999Z 419.15 2018-04-10T08:23:30.999Z 418.59 2018-04-10T08:23:33.999Z 418.29 2018-04-10T08:23:36.999Z 418.22 2018-04-10T08:23:39.999Z 417.94 2018-04-10T08:23:42.999Z 417.7 2018-04-10T08:23:45.999Z 417.6 2018-04-10T08:23:48.999Z 417.26 2018-04-10T08:23:51.999Z 417.57 2018-04-10T08:23:54.999Z 417.63 2018-04-10T08:23:57.999Z 417.53 2018-04-10T08:24:00.999Z 418.14 2018-04-10T08:24:03.999Z 419.17 2018-04-10T08:24:06.999Z 420.44 2018-04-10T08:24:09.999Z 421.92 2018-04-10T08:24:12.999Z 423.44 2018-04-10T08:24:15.999Z 424.89 2018-04-10T08:24:18.999Z 425.92 2018-04-10T08:24:21.999Z 426.98 2018-04-10T08:24:24.999Z 428.12 2018-04-10T08:24:27.999Z 429.69 2018-04-10T08:24:30.999Z 431.06 2018-04-10T08:24:33.999Z 433.19 2018-04-10T08:24:37.999Z 435.7 2018-04-10T08:24:41.999Z 437.12 2018-04-10T08:24:44.999Z 437.93 2018-04-10T08:24:46.999Z 438.42 2018-04-10T08:24:48.999Z 439.3 2018-04-10T08:24:50.999Z 440.65 2018-04-10T08:24:53.999Z 442.26 2018-04-10T08:24:56.999Z 444.29 2018-04-10T08:25:00.998Z 446.67 2018-04-10T08:25:03.999Z 447.4 2018-04-10T08:25:07.999Z 447.13 2018-04-10T08:25:13.999Z 447.71 2018-04-10T08:25:17.999Z 450.12 2018-04-10T08:25:21.999Z 451.34 2018-04-10T08:25:24.999Z 452.49 2018-04-10T08:25:27.999Z 454.49 2018-04-10T08:25:31.999Z 455.79 2018-04-10T08:25:34.999Z 458.07 2018-04-10T08:25:37.999Z 459.9 2018-04-10T08:25:40.999Z 461.73 2018-04-10T08:25:43.999Z 464.11 2018-04-10T08:25:46.999Z 465.66 2018-04-10T08:25:49.999Z 466.62 2018-04-10T08:25:52.999Z 467.3 2018-04-10T08:25:55.999Z 469.14 2018-04-10T08:25:58.999Z 470.58 2018-04-10T08:26:01.999Z 470.85 2018-04-10T08:26:04.999Z 470.43 2018-04-10T08:26:07.999Z 470.86 2018-04-10T08:26:10.999Z 471.9 2018-04-10T08:26:13.999Z 472.65 2018-04-10T08:26:16.999Z 474.03 2018-04-10T08:26:19.999Z 475.52 2018-04-10T08:26:22.999Z 475.82 2018-04-10T08:26:25.999Z 475.12 2018-04-10T08:26:28.999Z 473.9 2018-04-10T08:26:31.999Z 472.9 2018-04-10T08:26:34.999Z 474.33 2018-04-10T08:26:37.999Z 474.86 2018-04-10T08:26:40.999Z 475.34 2018-04-10T08:26:43.999Z 476.9 2018-04-10T08:26:46.999Z 478.08 2018-04-10T08:26:49.999Z 478.58 2018-04-10T08:26:52.999Z 478.02 2018-04-10T08:26:55.999Z 477.18 2018-04-10T08:26:58.999Z 475.48 2018-04-10T08:27:01.999Z 474.03 2018-04-10T08:27:04.999Z 472.27 2018-04-10T08:27:07.999Z 471.19 2018-04-10T08:27:10.999Z 470.21 2018-04-10T08:27:13.999Z 469.33 2018-04-10T08:27:16.999Z 468.8 2018-04-10T08:27:19.999Z 468.9 2018-04-10T08:27:22.999Z 468.72 2018-04-10T08:27:25.999Z 468.77 2018-04-10T08:27:28.999Z 469.1 2018-04-10T08:27:31.999Z 469.64 2018-04-10T08:27:34.999Z 469.92 2018-04-10T08:27:37.999Z 470.49 2018-04-10T08:27:40.999Z 471.11 2018-04-10T08:27:43.999Z 471.54 2018-04-10T08:27:46.999Z 472.7 2018-04-10T08:27:49.999Z 474.03 2018-04-10T08:27:52.999Z 475.44 2018-04-10T08:27:55.999Z 475.79 2018-04-10T08:27:58.999Z 476.17 2018-04-10T08:28:01.999Z 477.01 2018-04-10T08:28:04.999Z 478.1 2018-04-10T08:28:06.999Z 479.51 2018-04-10T08:28:09.999Z 480.03 2018-04-10T08:28:12.999Z 480.55 2018-04-10T08:28:15.999Z 481.04 2018-04-10T08:28:18.999Z 481.5 2018-04-10T08:28:21.999Z 481.62 2018-04-10T08:28:24.999Z 481.75 2018-04-10T08:28:27.999Z 482.19 2018-04-10T08:28:30.999Z 483 2018-04-10T08:28:33.999Z 483.86 2018-04-10T08:28:36.999Z 485.28 2018-04-10T08:28:39.999Z 486.69 2018-04-10T08:28:42.999Z 487.99 2018-04-10T08:28:45.999Z 489.25 2018-04-10T08:28:48.999Z 490.09 2018-04-10T08:28:51.999Z 490.77 2018-04-10T08:28:54.999Z 491.23 2018-04-10T08:28:57.999Z 491.55 2018-04-10T08:29:00.999Z 492.03 2018-04-10T08:29:03.999Z 492.46 2018-04-10T08:29:06.999Z 492.94 2018-04-10T08:29:09.999Z 493.38 2018-04-10T08:29:12.999Z 493.24 2018-04-10T08:29:15.999Z 493.51 2018-04-10T08:29:18.999Z 493.99 2018-04-10T08:29:21.999Z 494.83 2018-04-10T08:29:24.999Z 495.29 2018-04-10T08:29:27.999Z 495.72 2018-04-10T08:29:30.999Z 495.95 2018-04-10T08:29:33.999Z 496.58 2018-04-10T08:29:36.999Z 496.96 2018-04-10T08:29:39.999Z 497.22 2018-04-10T08:29:42.999Z 498.11 2018-04-10T08:29:45.999Z 499.38 2018-04-10T08:29:48.999Z 500.13 2018-04-10T08:29:51.999Z 500.57 2018-04-10T08:29:54.999Z 500.99 2018-04-10T08:29:57.999Z 501.3 2018-04-10T08:30:00.999Z 501.82 2018-04-10T08:30:03.999Z 502.26 2018-04-10T08:30:05.999Z 502.78 2018-04-10T08:30:07.999Z 502.89 2018-04-10T08:30:09.999Z 502.94 2018-04-10T08:30:12.999Z 503.31 2018-04-10T08:30:15.999Z 504.02 2018-04-10T08:30:18.999Z 504.97 2018-04-10T08:30:21.999Z 505.06 2018-04-10T08:30:23.999Z 505.2 2018-04-10T08:30:25.999Z 505.53 2018-04-10T08:30:27.999Z 505.81 2018-04-10T08:30:29.999Z 506.09 2018-04-10T08:30:31.999Z 506.76 2018-04-10T08:30:33.999Z 507.26 2018-04-10T08:30:35.999Z 507.81 2018-04-10T08:30:37.999Z 508.33 2018-04-10T08:30:39.999Z 508.64 2018-04-10T08:30:41.999Z 508.83 2018-04-10T08:30:43.999Z 508.64 2018-04-10T08:30:45.999Z 508.73 2018-04-10T08:30:47.999Z 508.81 2018-04-10T08:30:49.999Z 509.2 2018-04-10T08:30:51.999Z 509.6 2018-04-10T08:30:54.999Z 509.61 2018-04-10T08:30:57.999Z 509.78 2018-04-10T08:31:00.999Z 510.23 2018-04-10T08:31:03.999Z 510.87 2018-04-10T08:31:06.999Z 511.71 2018-04-10T08:31:08.999Z 512.7 2018-04-10T08:31:10.999Z 512.82 2018-04-10T08:31:12.999Z 513.16 2018-04-10T08:31:14.999Z 513.74 2018-04-10T08:31:16.999Z 514.5 2018-04-10T08:31:18.999Z 514.54 2018-04-10T08:31:20.999Z 514.02 2018-04-10T08:31:22.999Z 514.06 2018-04-10T08:31:24.999Z 514.52 2018-04-10T08:31:26.999Z 514.33 2018-04-10T08:31:28.999Z 514.34 2018-04-10T08:31:30.999Z 514.33 2018-04-10T08:31:32.999Z 514.79 2018-04-10T08:31:34.999Z 515.3 2018-04-10T08:31:36.999Z 515.63 2018-04-10T08:31:38.999Z 516.17 2018-04-10T08:31:40.999Z 516.9 2018-04-10T08:31:42.999Z 517.54 2018-04-10T08:31:44.999Z 518.57 2018-04-10T08:31:46.999Z 519.04 2018-04-10T08:31:49.999Z 519.1 2018-04-10T08:31:51.999Z 518.55 2018-04-10T08:31:53.999Z 519.15 2018-04-10T08:31:55.999Z 519.38 2018-04-10T08:31:57.999Z 519.85 2018-04-10T08:31:59.999Z 520.22 2018-04-10T08:32:01.999Z 520.55 2018-04-10T08:32:03.999Z 520.97 2018-04-10T08:32:05.999Z 521.32 2018-04-10T08:32:07.999Z 521.83 2018-04-10T08:32:09.999Z 522.5 2018-04-10T08:32:11.999Z 522.61 2018-04-10T08:32:13.999Z 522.95 2018-04-10T08:32:15.999Z 522.6 2018-04-10T08:32:17.999Z 522.84 2018-04-10T08:32:19.999Z 523.08 2018-04-10T08:32:21.999Z 523.35 2018-04-10T08:32:23.999Z 523.33 2018-04-10T08:32:25.999Z 523.66 2018-04-10T08:32:27.999Z 524.03 2018-04-10T08:32:29.999Z 524.35 2018-04-10T08:32:31.999Z 524.64 2018-04-10T08:32:33.999Z 524.78 2018-04-10T08:32:35.999Z 524.95 2018-04-10T08:32:37.999Z 525.19 2018-04-10T08:32:39.999Z 525.24 2018-04-10T08:32:41.999Z 525.28 2018-04-10T08:32:43.999Z 525.55 2018-04-10T08:32:45.999Z 525.69 2018-04-10T08:32:47.999Z 526.39 2018-04-10T08:32:50.999Z 527.27 2018-04-10T08:32:52.999Z 528.09 2018-04-10T08:32:55.999Z 528.69 2018-04-10T08:32:58.999Z 529.18 2018-04-10T08:33:00.999Z 529.66 2018-04-10T08:33:02.999Z 529.96 2018-04-10T08:33:04.999Z 530.24 2018-04-10T08:33:06.999Z 530.44 2018-04-10T08:33:08.999Z 530.73 2018-04-10T08:33:10.999Z 530.8 2018-04-10T08:33:12.999Z 530.55 2018-04-10T08:33:14.999Z 530.88 2018-04-10T08:33:16.999Z 531.09 2018-04-10T08:33:18.999Z 530.98 2018-04-10T08:33:20.999Z 530.98 2018-04-10T08:33:22.999Z 531.17 2018-04-10T08:33:24.999Z 531.12 2018-04-10T08:33:26.999Z 531.27 2018-04-10T08:33:28.999Z 531.83 2018-04-10T08:33:30.999Z 532.49 2018-04-10T08:33:32.999Z 533.5 2018-04-10T08:33:35.999Z 534.81 2018-04-10T08:33:38.999Z 535.65 2018-04-10T08:33:41.999Z 536.21 2018-04-10T08:33:44.999Z 536.94 2018-04-10T08:33:47.999Z 538.66 2018-04-10T08:33:50.999Z 539.61 2018-04-10T08:33:53.999Z 540.92 2018-04-10T08:33:56.999Z 542.27 2018-04-10T08:33:59.999Z 543.47 2018-04-10T08:34:02.999Z 544.59 2018-04-10T08:34:05.999Z 545.3 2018-04-10T08:34:08.999Z 546.44 2018-04-10T08:34:12.999Z 548.27 2018-04-10T08:34:15.999Z 549.8 2018-04-10T08:34:18.999Z 550.15 2018-04-10T08:34:21.999Z 550.99 2018-04-10T08:34:25.999Z 552.56 2018-04-10T08:34:28.999Z 553.17 2018-04-10T08:34:31.999Z 553.13 2018-04-10T08:34:34.999Z 553.33 2018-04-10T08:34:37.999Z 554.06 2018-04-10T08:34:40.999Z 554.71 2018-04-10T08:34:44.999Z 555.41 2018-04-10T08:34:47.999Z 555.97 2018-04-10T08:34:50.999Z 556.69 2018-04-10T08:34:53.999Z 556.56 2018-04-10T08:34:56.999Z 556.87 2018-04-10T08:34:59.999Z 557.32 2018-04-10T08:35:02.999Z 557.79 2018-04-10T08:35:05.999Z 557.7 2018-04-10T08:35:09.999Z 558.5 2018-04-10T08:35:12.999Z 558.89 2018-04-10T08:35:15.999Z 559.33 2018-04-10T08:35:18.999Z 559.9 2018-04-10T08:35:21.999Z 560.85 2018-04-10T08:35:25.999Z 561.39 2018-04-10T08:35:28.999Z 562.47 2018-04-10T08:35:31.999Z 562.68 2018-04-10T08:35:34.999Z 562.61 2018-04-10T08:35:37.999Z 562.7 2018-04-10T08:35:40.999Z 563.24 2018-04-10T08:35:43.999Z 563.09 2018-04-10T08:35:46.999Z 562.59 2018-04-10T08:35:49.999Z 562.77 2018-04-10T08:35:52.999Z 563.35 2018-04-10T08:35:55.999Z 564.42 2018-04-10T08:35:58.999Z 565.14 2018-04-10T08:36:01.999Z 565.12 2018-04-10T08:36:04.999Z 565.01 2018-04-10T08:36:06.999Z 565.25 2018-04-10T08:36:09.999Z 565.04 2018-04-10T08:36:11.999Z 564.43 2018-04-10T08:36:14.999Z 564.48 2018-04-10T08:36:17.999Z 564.67 2018-04-10T08:36:20.999Z 565.05 2018-04-10T08:36:23.999Z 565.19 2018-04-10T08:36:26.999Z 565.35 2018-04-10T08:36:29.999Z 565.9 2018-04-10T08:36:32.999Z 566.19 2018-04-10T08:36:35.999Z 566.5 2018-04-10T08:36:38.999Z 566.56 2018-04-10T08:36:41.999Z 566.76 2018-04-10T08:36:44.999Z 567.08 2018-04-10T08:36:47.999Z 567.34 2018-04-10T08:36:50.999Z 567.95 2018-04-10T08:36:53.999Z 569.07 2018-04-10T08:36:56.999Z 569.46 2018-04-10T08:36:59.999Z 570.97 2018-04-10T08:37:03.999Z 572.11 2018-04-10T08:37:06.999Z 573.15 2018-04-10T08:37:09.999Z 574.71 2018-04-10T08:37:12.999Z 575.04 2018-04-10T08:37:15.999Z 575.53 2018-04-10T08:37:18.999Z 575.79 2018-04-10T08:37:21.999Z 577.35 2018-04-10T08:37:24.999Z 578.84 2018-04-10T08:37:27.999Z 579.55 2018-04-10T08:37:30.999Z 580.29 2018-04-10T08:37:33.999Z 581.07 2018-04-10T08:37:36.999Z 581.6 2018-04-10T08:37:39.999Z 582.47 2018-04-10T08:37:42.999Z 583.41 2018-04-10T08:37:45.999Z 584.44 2018-04-10T08:37:48.999Z 585.61 2018-04-10T08:37:51.999Z 586.57 2018-04-10T08:37:54.999Z 587.01 2018-04-10T08:37:57.999Z 587.37 2018-04-10T08:38:00.999Z 588.51 2018-04-10T08:38:03.999Z 589.54 2018-04-10T08:38:06.999Z 590.03 2018-04-10T08:38:09.999Z 590.73 2018-04-10T08:38:12.999Z 591.34 2018-04-10T08:38:15.999Z 591.47 2018-04-10T08:38:18.999Z 591.09 2018-04-10T08:38:21.999Z 591.37 2018-04-10T08:38:24.999Z 591.55 2018-04-10T08:38:27.999Z 591.04 2018-04-10T08:38:30.999Z 590.78 2018-04-10T08:38:33.999Z 591.34 2018-04-10T08:38:36.999Z 592.06 2018-04-10T08:38:39.999Z 592.59 2018-04-10T08:38:42.999Z 593.6 2018-04-10T08:38:45.999Z 594.29 2018-04-10T08:38:48.999Z 595.1 2018-04-10T08:38:51.999Z 595.67 2018-04-10T08:38:54.999Z 596.17 2018-04-10T08:38:57.999Z 596.82 2018-04-10T08:39:00.999Z 597.35 2018-04-10T08:39:03.999Z 597.7 2018-04-10T08:39:06.999Z 598.52 2018-04-10T08:39:09.999Z 598.8 2018-04-10T08:39:11.999Z 599.08 2018-04-10T08:39:13.999Z 599.36 2018-04-10T08:39:16.999Z 599.36 2018-04-10T08:39:18.999Z 599.8 2018-04-10T08:39:20.999Z 600.3 2018-04-10T08:39:22.999Z 600.82 2018-04-10T08:39:24.999Z 601.51 2018-04-10T08:39:26.999Z 602.14 2018-04-10T08:39:28.999Z 602.6 2018-04-10T08:39:30.999Z 602.95 2018-04-10T08:39:32.999Z 603.19 2018-04-10T08:39:34.999Z 603.53 2018-04-10T08:39:37.999Z 603.7 2018-04-10T08:39:40.999Z 603.43 2018-04-10T08:39:43.999Z 603.25 2018-04-10T08:39:46.999Z 603.25 2018-04-10T08:39:49.999Z 603.79 2018-04-10T08:39:52.999Z 604.16 2018-04-10T08:39:54.999Z 604.64 2018-04-10T08:39:56.999Z 605.22 2018-04-10T08:39:58.999Z 605.82 2018-04-10T08:40:01.999Z 605.95 2018-04-10T08:40:03.999Z 605.93 2018-04-10T08:40:05.999Z 605.96 2018-04-10T08:40:07.999Z 605.69 2018-04-10T08:40:09.999Z 605.08 2018-04-10T08:40:11.999Z 605.2 2018-04-10T08:40:13.999Z 605.22 2018-04-10T08:40:15.999Z 605.51 2018-04-10T08:40:17.999Z 605.76 2018-04-10T08:40:19.999Z 605.73 2018-04-10T08:40:21.999Z 605.71 2018-04-10T08:40:23.999Z 606.19 2018-04-10T08:40:25.999Z 606.47 2018-04-10T08:40:27.999Z 606.89 2018-04-10T08:40:29.999Z 607.67 2018-04-10T08:40:32.999Z 608.65 2018-04-10T08:40:35.999Z 609.38 2018-04-10T08:40:38.999Z 609.99 2018-04-10T08:40:41.999Z 610.64 2018-04-10T08:40:44.999Z 610.89 2018-04-10T08:40:47.999Z 611.73 2018-04-10T08:40:50.999Z 612.83 2018-04-10T08:40:54.999Z 613.57 2018-04-10T08:40:57.999Z 614.61 2018-04-10T08:41:01.999Z 615.22 2018-04-10T08:41:04.999Z 616.27 2018-04-10T08:41:07.999Z 617.37 2018-04-10T08:41:10.999Z 617.77 2018-04-10T08:41:13.999Z 617.51 2018-04-10T08:41:17.999Z 617.57 2018-04-10T08:41:21.999Z 618.22 2018-04-10T08:41:24.999Z 618.52 2018-04-10T08:41:27.999Z 618.91 2018-04-10T08:41:31.999Z 618.3 2018-04-10T08:41:34.999Z 617.8 2018-04-10T08:41:37.999Z 617.61 2018-04-10T08:41:40.999Z 617.7 2018-04-10T08:41:43.999Z 617.83 2018-04-10T08:41:46.999Z 618.27 2018-04-10T08:41:49.999Z 618.58 2018-04-10T08:41:52.999Z 618.54 2018-04-10T08:41:54.999Z 618.48 2018-04-10T08:41:57.999Z 618.59 2018-04-10T08:42:00.999Z 618.59 2018-04-10T08:42:02.999Z 618.32 2018-04-10T08:42:04.999Z 618.03 2018-04-10T08:42:06.999Z 617.57 2018-04-10T08:42:08.999Z 617.07 2018-04-10T08:42:10.999Z 617.2 2018-04-10T08:42:12.999Z 617.51 2018-04-10T08:42:14.999Z 617.95 2018-04-10T08:42:16.999Z 618.05 2018-04-10T08:42:18.999Z 618.08 2018-04-10T08:42:20.999Z 618.26 2018-04-10T08:42:22.999Z 618.7 2018-04-10T08:42:24.999Z 618.94 2018-04-10T08:42:26.999Z 619.33 2018-04-10T08:42:28.999Z 619.76 2018-04-10T08:42:30.999Z 620.13 2018-04-10T08:42:32.999Z 620.65 2018-04-10T08:42:34.999Z 621.16 2018-04-10T08:42:36.999Z 621.51 2018-04-10T08:42:38.999Z 621.94 2018-04-10T08:42:41.999Z 622.57 2018-04-10T08:42:44.999Z 622.96 2018-04-10T08:42:46.999Z 623.86 2018-04-10T08:42:49.999Z 625.17 2018-04-10T08:42:52.999Z 625.91 2018-04-10T08:42:55.999Z 627 2018-04-10T08:42:58.998Z 627.82 2018-04-10T08:43:01.999Z 628.57 2018-04-10T08:43:04.999Z 629.2 2018-04-10T08:43:07.999Z 630.18 2018-04-10T08:43:11.999Z 631.05 2018-04-10T08:43:14.999Z 632.2 2018-04-10T08:43:17.999Z 633.71 2018-04-10T08:43:21.999Z 635.16 2018-04-10T08:43:25.999Z 637.11 2018-04-10T08:43:29.999Z 639.2 2018-04-10T08:43:33.999Z 641.27 2018-04-10T08:43:37.999Z 642.72 2018-04-10T08:43:40.999Z 644.06 2018-04-10T08:43:43.999Z 646.03 2018-04-10T08:43:46.999Z 648.36 2018-04-10T08:43:49.999Z 651.93 2018-04-10T08:43:53.999Z 655.6 2018-04-10T08:43:57.999Z 659.34 2018-04-10T08:44:01.999Z 662.89 2018-04-10T08:44:05.999Z 664.25 2018-04-10T08:44:07.999Z 665.25 2018-04-10T08:44:09.999Z 666.16 2018-04-10T08:44:11.999Z 666.79 2018-04-10T08:44:13.999Z 667.41 2018-04-10T08:44:15.999Z 667.98 2018-04-10T08:44:17.999Z 668.8 2018-04-10T08:44:19.999Z 669.08 2018-04-10T08:44:21.999Z 669.57 2018-04-10T08:44:23.999Z 669.99 2018-04-10T08:44:25.999Z 670.46 2018-04-10T08:44:27.999Z 671.11 2018-04-10T08:44:29.999Z 671.58 2018-04-10T08:44:31.999Z 672.17 2018-04-10T08:44:33.999Z 672.94 2018-04-10T08:44:35.999Z 672.97 2018-04-10T08:44:37.999Z 673.02 2018-04-10T08:44:39.999Z 672.88 2018-04-10T08:44:42.999Z 673.25 2018-04-10T08:44:45.999Z 674.12 2018-04-10T08:44:48.999Z 674.51 2018-04-10T08:44:51.999Z 674.27 2018-04-10T08:44:53.999Z 674.12 2018-04-10T08:44:56.999Z 674.01 2018-04-10T08:44:58.999Z 674.07 2018-04-10T08:45:00.999Z 673.41 2018-04-10T08:45:02.999Z 672.95 2018-04-10T08:45:05.999Z 673.95 2018-04-10T08:45:08.999Z 674.49 2018-04-10T08:45:11.999Z 674.9 2018-04-10T08:45:14.999Z 675.05 2018-04-10T08:45:17.999Z 675.25 2018-04-10T08:45:20.999Z 674.71 2018-04-10T08:45:23.999Z 675.22 2018-04-10T08:45:26.999Z 676.39 2018-04-10T08:45:29.999Z 676.79 2018-04-10T08:45:32.999Z 676.68 2018-04-10T08:45:34.999Z 676.56 2018-04-10T08:45:36.999Z 676.57 2018-04-10T08:45:38.999Z 676.57 2018-04-10T08:45:40.999Z 676.75 2018-04-10T08:45:42.999Z 676.37 2018-04-10T08:45:44.999Z 676.11 2018-04-10T08:45:46.999Z 675.73 2018-04-10T08:45:48.999Z 675.21 2018-04-10T08:45:50.999Z 675.2 2018-04-10T08:45:52.999Z 675.22 2018-04-10T08:45:54.999Z 674.41 2018-04-10T08:45:57.999Z 675.06 2018-04-10T08:46:00.999Z 675.78 2018-04-10T08:46:03.999Z 676.52 2018-04-10T08:46:06.999Z 677.42 2018-04-10T08:46:09.999Z 677.75 2018-04-10T08:46:11.999Z 678.81 2018-04-10T08:46:14.999Z 680.25 2018-04-10T08:46:17.999Z 681.19 2018-04-10T08:46:20.999Z 682.29 2018-04-10T08:46:23.999Z 683.6 2018-04-10T08:46:26.999Z 684.62 2018-04-10T08:46:30.999Z 686.12 2018-04-10T08:46:33.999Z 688.04 2018-04-10T08:46:36.999Z 689.11 2018-04-10T08:46:38.999Z 689.58 2018-04-10T08:46:40.999Z 689.94 2018-04-10T08:46:42.999Z 690.21 2018-04-10T08:46:44.999Z 692.53 2018-04-10T08:46:48.999Z 692.31 2018-04-10T08:46:50.999Z 691.54 2018-04-10T08:46:52.999Z 690.27 2018-04-10T08:46:54.999Z 688.11 2018-04-10T08:46:56.999Z 685.54 2018-04-10T08:46:58.999Z 683.15 2018-04-10T08:47:00.999Z 681.51 2018-04-10T08:47:02.999Z 680.63 2018-04-10T08:47:04.999Z 679.95 2018-04-10T08:47:06.999Z 678.71 2018-04-10T08:47:08.999Z 678.16 2018-04-10T08:47:10.999Z 677.57 2018-04-10T08:47:12.999Z 677.13 2018-04-10T08:47:14.999Z 676.28 2018-04-10T08:47:16.999Z 675.14 2018-04-10T08:47:18.999Z 674.82 2018-04-10T08:47:20.999Z 674.17 2018-04-10T08:47:22.999Z 673.81 2018-04-10T08:47:24.999Z 673.59 2018-04-10T08:47:26.999Z 673.97 2018-04-10T08:47:28.999Z 674.85 2018-04-10T08:47:30.999Z 675.38 2018-04-10T08:47:32.999Z 676.06 2018-04-10T08:47:34.999Z 676.65 2018-04-10T08:47:36.999Z 677.49 2018-04-10T08:47:38.999Z 677.95 2018-04-10T08:47:40.999Z 678.16 2018-04-10T08:47:42.999Z 678.34 2018-04-10T08:47:44.999Z 679.09 2018-04-10T08:47:46.999Z 680.35 2018-04-10T08:47:49.999Z 681.46 2018-04-10T08:47:52.999Z 682.39 2018-04-10T08:47:55.999Z 683.8 2018-04-10T08:47:58.999Z 685.07 2018-04-10T08:48:01.999Z 685.39 2018-04-10T08:48:04.999Z 685.7 2018-04-10T08:48:07.999Z 684.66 2018-04-10T08:48:10.999Z 684.08 2018-04-10T08:48:13.999Z 683.37 2018-04-10T08:48:16.999Z 682.7 2018-04-10T08:48:19.999Z 682.24 2018-04-10T08:48:22.999Z 683.18 2018-04-10T08:48:25.999Z 685.63 2018-04-10T08:48:29.999Z 687.38 2018-04-10T08:48:33.999Z 688.5 2018-04-10T08:48:36.999Z 689.71 2018-04-10T08:48:39.999Z 691.04 2018-04-10T08:48:42.999Z 692.22 2018-04-10T08:48:45.999Z 693.4 2018-04-10T08:48:48.999Z 693.98 2018-04-10T08:48:51.999Z 694.56 2018-04-10T08:48:54.999Z 694.88 2018-04-10T08:48:57.999Z 695.38 2018-04-10T08:49:00.999Z 695.38 2018-04-10T08:49:03.999Z 696.59 2018-04-10T08:49:06.999Z 697.76 2018-04-10T08:49:09.999Z 699.36 2018-04-10T08:49:13.999Z 700.53 2018-04-10T08:49:17.999Z 702.15 2018-04-10T08:49:21.999Z 704.43 2018-04-10T08:49:25.999Z 705 2018-04-10T08:49:28.999Z 705.74 2018-04-10T08:49:31.999Z 706.26 2018-04-10T08:49:35.999Z 707.54 2018-04-10T08:49:38.999Z 708.33 2018-04-10T08:49:42.999Z 709.02 2018-04-10T08:49:45.999Z 709.8 2018-04-10T08:49:49.999Z 710.58 2018-04-10T08:49:52.999Z 711.59 2018-04-10T08:49:55.999Z 712.21 2018-04-10T08:49:58.999Z 713.02 2018-04-10T08:50:01.999Z 713.39 2018-04-10T08:50:05.999Z 713.72 2018-04-10T08:50:09.999Z 714.29 2018-04-10T08:50:12.999Z 715.29 2018-04-10T08:50:15.999Z 716.48 2018-04-10T08:50:18.999Z 717.08 2018-04-10T08:50:21.999Z 717.32 2018-04-10T08:50:25.999Z 717.13 2018-04-10T08:50:28.999Z 717.05 2018-04-10T08:50:32.999Z 717.95 2018-04-10T08:50:36.999Z 719.33 2018-04-10T08:50:40.999Z 719.48 2018-04-10T08:50:44.999Z 719.49 2018-04-10T08:50:47.999Z 719.36 2018-04-10T08:50:50.999Z 719.12 2018-04-10T08:50:54.999Z 718.66 2018-04-10T08:50:57.999Z 718.42 2018-04-10T08:51:00.999Z 718.42 2018-04-10T08:51:03.999Z 718.83 2018-04-10T08:51:06.999Z 719.5 2018-04-10T08:51:09.999Z 719.54 2018-04-10T08:51:12.999Z 719.17 2018-04-10T08:51:15.999Z 718.89 2018-04-10T08:51:18.999Z 718.89 2018-04-10T08:51:21.999Z 718.81 2018-04-10T08:51:24.999Z 719.01 2018-04-10T08:51:27.999Z 719.73 2018-04-10T08:51:30.999Z 720.22 2018-04-10T08:51:33.999Z 720.66 2018-04-10T08:51:36.999Z 721.38 2018-04-10T08:51:39.999Z 722.72 2018-04-10T08:51:42.999Z 724.36 2018-04-10T08:51:45.999Z 726.66 2018-04-10T08:51:49.999Z 728.84 2018-04-10T08:51:53.999Z 730.13 2018-04-10T08:51:56.999Z 730.91 2018-04-10T08:51:59.999Z 732.27 2018-04-10T08:52:03.999Z 734.08 2018-04-10T08:52:07.999Z 735.67 2018-04-10T08:52:11.999Z 736.77 2018-04-10T08:52:14.999Z 737.79 2018-04-10T08:52:17.999Z 738.94 2018-04-10T08:52:20.999Z 740.8 2018-04-10T08:52:23.999Z 742.13 2018-04-10T08:52:26.999Z 743.55 2018-04-10T08:52:29.999Z 745.16 2018-04-10T08:52:32.999Z 746.46 2018-04-10T08:52:35.999Z 747.54 2018-04-10T08:52:38.999Z 747.82 2018-04-10T08:52:41.999Z 748.21 2018-04-10T08:52:44.999Z 748.44 2018-04-10T08:52:47.999Z 748.87 2018-04-10T08:52:50.999Z 749.41 2018-04-10T08:52:53.999Z 749.46 2018-04-10T08:52:56.999Z 750.38 2018-04-10T08:52:59.999Z 751.49 2018-04-10T08:53:02.999Z 751.41 2018-04-10T08:53:06.999Z 751.01 2018-04-10T08:53:10.999Z 751.05 2018-04-10T08:53:13.999Z 751.11 2018-04-10T08:53:16.999Z 751.22 2018-04-10T08:53:19.999Z 751.56 2018-04-10T08:53:22.999Z 752.33 2018-04-10T08:53:25.999Z 752.85 2018-04-10T08:53:28.999Z 753.64 2018-04-10T08:53:31.999Z 753.86 2018-04-10T08:53:34.999Z 754.44 2018-04-10T08:53:37.999Z 754.41 2018-04-10T08:53:40.999Z 755.13 2018-04-10T08:53:44.999Z 755.83 2018-04-10T08:53:47.999Z 756.84 2018-04-10T08:53:50.999Z 757 2018-04-10T08:53:53.999Z 757.08 2018-04-10T08:53:56.999Z 756.61 2018-04-10T08:53:59.999Z 755.92 2018-04-10T08:54:02.999Z 755.13 2018-04-10T08:54:05.999Z 754.33 2018-04-10T08:54:08.999Z 753.87 2018-04-10T08:54:10.999Z 754.06 2018-04-10T08:54:12.999Z 753.45 2018-04-10T08:54:15.999Z 752.54 2018-04-10T08:54:17.999Z 751.53 2018-04-10T08:54:19.999Z 750.5 2018-04-10T08:54:21.999Z 750.21 2018-04-10T08:54:23.999Z 749.89 2018-04-10T08:54:25.999Z 749.25 2018-04-10T08:54:27.999Z 748.78 2018-04-10T08:54:29.999Z 748.33 2018-04-10T08:54:31.999Z 748.03 2018-04-10T08:54:33.999Z 747.78 2018-04-10T08:54:35.999Z 747.74 2018-04-10T08:54:37.999Z 747.94 2018-04-10T08:54:39.999Z 748.05 2018-04-10T08:54:41.999Z 748.32 2018-04-10T08:54:43.999Z 748.07 2018-04-10T08:54:45.999Z 747.98 2018-04-10T08:54:47.999Z 748.06 2018-04-10T08:54:49.999Z 748.04 2018-04-10T08:54:51.999Z 748.27 2018-04-10T08:54:53.999Z 748.82 2018-04-10T08:54:55.999Z 749.26 2018-04-10T08:54:57.999Z 750.04 2018-04-10T08:54:59.999Z 751.18 2018-04-10T08:55:01.999Z 751.95 2018-04-10T08:55:03.999Z 752.51 2018-04-10T08:55:05.999Z 752.79 2018-04-10T08:55:07.999Z 752.6 2018-04-10T08:55:09.999Z 753.18 2018-04-10T08:55:11.999Z 753.32 2018-04-10T08:55:13.999Z 753.42 2018-04-10T08:55:15.999Z 753.92 2018-04-10T08:55:17.999Z 754.06 2018-04-10T08:55:19.999Z 754.02 2018-04-10T08:55:21.999Z 754.21 2018-04-10T08:55:23.999Z 753.99 2018-04-10T08:55:25.999Z 754.33 2018-04-10T08:55:27.999Z 754.8 2018-04-10T08:55:29.999Z 754.97 2018-04-10T08:55:31.999Z 754.88 2018-04-10T08:55:33.999Z 755.12 2018-04-10T08:55:35.999Z 755.37 2018-04-10T08:55:37.999Z 755.8 2018-04-10T08:55:39.999Z 756.59 2018-04-10T08:55:41.999Z 757.17 2018-04-10T08:55:43.999Z 757.69 2018-04-10T08:55:45.999Z 758.29 2018-04-10T08:55:47.999Z 758.73 2018-04-10T08:55:49.999Z 758.88 2018-04-10T08:55:51.999Z 758.77 2018-04-10T08:55:53.999Z 758.67 2018-04-10T08:55:55.999Z 758.56 2018-04-10T08:55:57.999Z 758.81 2018-04-10T08:55:59.999Z 759.19 2018-04-10T08:56:01.999Z 759.6 2018-04-10T08:56:03.999Z 759.85 2018-04-10T08:56:05.999Z 760.22 2018-04-10T08:56:07.999Z 760.73 2018-04-10T08:56:10.999Z 761.37 2018-04-10T08:56:13.999Z 761.85 2018-04-10T08:56:15.999Z 762.7 2018-04-10T08:56:18.999Z 763.3 2018-04-10T08:56:21.999Z 763.94 2018-04-10T08:56:24.999Z 764.64 2018-04-10T08:56:27.999Z 765.36 2018-04-10T08:56:30.999Z 766 2018-04-10T08:56:33.999Z 766.64 2018-04-10T08:56:36.999Z 766.84 2018-04-10T08:56:39.999Z 766.66 2018-04-10T08:56:42.999Z 766.98 2018-04-10T08:56:45.999Z 766.51 2018-04-10T08:56:48.999Z 765.57 2018-04-10T08:56:51.999Z 765.38 2018-04-10T08:56:54.999Z 765.49 2018-04-10T08:56:57.999Z 765.73 2018-04-10T08:57:00.999Z 766.17 2018-04-10T08:57:03.999Z 766.22 2018-04-10T08:57:06.999Z 766.85 2018-04-10T08:57:09.999Z 767.43 2018-04-10T08:57:12.999Z 768.62 2018-04-10T08:57:15.999Z 769.85 2018-04-10T08:57:18.999Z 771.13 2018-04-10T08:57:21.999Z 772.19 2018-04-10T08:57:24.999Z 773.15 2018-04-10T08:57:27.999Z 773.86 2018-04-10T08:57:30.999Z 774.55 2018-04-10T08:57:33.999Z 774.9 2018-04-10T08:57:36.999Z 775.08 2018-04-10T08:57:39.999Z 774.77 2018-04-10T08:57:41.999Z 774.55 2018-04-10T08:57:43.999Z 773.75 2018-04-10T08:57:45.999Z 773.79 2018-04-10T08:57:47.999Z 773.7 2018-04-10T08:57:49.999Z 773.33 2018-04-10T08:57:51.999Z 772.93 2018-04-10T08:57:53.999Z 772.77 2018-04-10T08:57:55.999Z 772.77 2018-04-10T08:57:57.999Z 772.93 2018-04-10T08:57:59.999Z 773.85 2018-04-10T08:58:02.999Z 774.63 2018-04-10T08:58:05.999Z 774.99 2018-04-10T08:58:08.999Z 775.1 2018-04-10T08:58:10.999Z 775.07 2018-04-10T08:58:13.999Z 775.2 2018-04-10T08:58:16.999Z 774.73 2018-04-10T08:58:18.999Z 774.37 2018-04-10T08:58:20.999Z 774.33 2018-04-10T08:58:22.999Z 774.38 2018-04-10T08:58:24.999Z 774.02 2018-04-10T08:58:26.999Z 773.39 2018-04-10T08:58:28.999Z 772.51 2018-04-10T08:58:30.999Z 771.73 2018-04-10T08:58:32.999Z 771.25 2018-04-10T08:58:33.999Z 770.73 2018-04-10T08:58:34.999Z 770.15 2018-04-10T08:58:35.999Z 769.3 2018-04-10T08:58:36.999Z 768.53 2018-04-10T08:58:37.999Z 767.87 2018-04-10T08:58:38.999Z 767.14 2018-04-10T08:58:39.999Z 766.27 2018-04-10T08:58:40.999Z 765.48 2018-04-10T08:58:41.999Z 764.83 2018-04-10T08:58:42.999Z 764.11 2018-04-10T08:58:43.999Z 763.42 2018-04-10T08:58:44.999Z 762.83 2018-04-10T08:58:45.999Z 762.15 2018-04-10T08:58:46.999Z 761.52 2018-04-10T08:58:47.999Z 760.87 2018-04-10T08:58:48.999Z 760.14 2018-04-10T08:58:49.999Z 759.33 2018-04-10T08:58:50.999Z 758.43 2018-04-10T08:58:51.999Z 757.7 2018-04-10T08:58:52.999Z 756.97 2018-04-10T08:58:53.999Z 756.17 2018-04-10T08:58:54.999Z 755.3 2018-04-10T08:58:55.999Z 754.48 2018-04-10T08:58:56.999Z 753.61 2018-04-10T08:58:57.999Z 752.75 2018-04-10T08:58:58.999Z 751.97 2018-04-10T08:58:59.999Z 751.26 2018-04-10T08:59:00.999Z 750.57 2018-04-10T08:59:01.999Z 749.67 2018-04-10T08:59:02.999Z 748.61 2018-04-10T08:59:03.999Z 747.97 2018-04-10T08:59:04.999Z 747 2018-04-10T08:59:05.999Z 746 2018-04-10T08:59:06.999Z 745.14 2018-04-10T08:59:07.999Z 743.84 2018-04-10T08:59:08.999Z 742.85 2018-04-10T08:59:09.999Z 742.03 2018-04-10T08:59:10.999Z 741.37 2018-04-10T08:59:11.999Z 740.64 2018-04-10T08:59:12.999Z 739.85 2018-04-10T08:59:13.999Z 739.23 2018-04-10T08:59:14.999Z 738.49 2018-04-10T08:59:15.999Z 737.52 2018-04-10T08:59:16.999Z 736.46 2018-04-10T08:59:17.999Z 735.99 2018-04-10T08:59:18.999Z 735.62 2018-04-10T08:59:19.999Z 734.9 2018-04-10T08:59:20.999Z 734.33 2018-04-10T08:59:21.999Z 733.46 2018-04-10T08:59:22.999Z 732.73 2018-04-10T08:59:23.999Z 731.61 2018-04-10T08:59:24.999Z 730.31 2018-04-10T08:59:25.999Z 728.87 2018-04-10T08:59:26.999Z 727.5 2018-04-10T08:59:27.999Z 726.33 2018-04-10T08:59:28.999Z 724.76 2018-04-10T08:59:29.999Z 723.24 2018-04-10T08:59:30.999Z 721.52 2018-04-10T08:59:31.999Z 720.02 2018-04-10T08:59:32.999Z 718.94 2018-04-10T08:59:33.999Z 717.71 2018-04-10T08:59:34.999Z 716.09 2018-04-10T08:59:35.999Z 714.47 2018-04-10T08:59:36.999Z 712.99 2018-04-10T08:59:37.999Z 711.5 2018-04-10T08:59:38.999Z 710.03 2018-04-10T08:59:39.999Z 708.21 2018-04-10T08:59:40.999Z 707.12 2018-04-10T08:59:41.999Z 706.33 2018-04-10T08:59:42.999Z 705.46 2018-04-10T08:59:43.999Z 704.62 2018-04-10T08:59:44.999Z 703.74 2018-04-10T08:59:45.999Z 702.63 2018-04-10T08:59:46.999Z 701.68 2018-04-10T08:59:47.999Z 700.6 2018-04-10T08:59:48.999Z 699.43 2018-04-10T08:59:49.999Z 698.33 2018-04-10T08:59:50.999Z 697.18 2018-04-10T08:59:51.999Z 696.18 2018-04-10T08:59:52.999Z 695.15 2018-04-10T08:59:53.999Z 694.13 2018-04-10T08:59:54.999Z 693.26 2018-04-10T08:59:55.999Z 692.29 2018-04-10T08:59:56.999Z 691.05 2018-04-10T08:59:57.999Z 689.88 2018-04-10T08:59:58.999Z 688.71 2018-04-10T08:59:59.999Z 687.68 2018-04-10T09:00:00.999Z 686.5 2018-04-10T09:00:01.999Z 685.53 2018-04-10T09:00:02.999Z 684.57 2018-04-10T09:00:03.999Z 683.62 2018-04-10T09:00:04.999Z 682.77 2018-04-10T09:00:05.999Z 681.49 2018-04-10T09:00:06.999Z 680.31 2018-04-10T09:00:07.999Z 679 2018-04-10T09:00:08.999Z 677.77 2018-04-10T09:00:09.999Z 676.79 2018-04-10T09:00:10.999Z 675.98 2018-04-10T09:00:11.999Z 675 2018-04-10T09:00:12.999Z 673.92 2018-04-10T09:00:13.999Z 673.03 2018-04-10T09:00:14.999Z 672.5 2018-04-10T09:00:15.999Z 672.22 2018-04-10T09:00:16.999Z 671.84 2018-04-10T09:00:17.999Z 671.45 2018-04-10T09:00:18.999Z 671.15 2018-04-10T09:00:19.999Z 670.65 2018-04-10T09:00:20.999Z 670.13 2018-04-10T09:00:21.999Z 669.5 2018-04-10T09:00:22.999Z 668.62 2018-04-10T09:00:23.999Z 667.66 2018-04-10T09:00:24.999Z 666.88 2018-04-10T09:00:25.999Z 666.01 2018-04-10T09:00:26.999Z 665.1 2018-04-10T09:00:27.999Z 664.18 2018-04-10T09:00:28.999Z 663.29 2018-04-10T09:00:29.999Z 662.47 2018-04-10T09:00:30.999Z 661.83 2018-04-10T09:00:31.999Z 661.2 2018-04-10T09:00:32.999Z 660.62 2018-04-10T09:00:33.999Z 659.91 2018-04-10T09:00:34.999Z 659.3 2018-04-10T09:00:35.999Z 658.65 2018-04-10T09:00:36.999Z 657.92 2018-04-10T09:00:37.999Z 657.22 2018-04-10T09:00:38.999Z 656.48 2018-04-10T09:00:39.999Z 655.84 2018-04-10T09:00:40.999Z 655.23 2018-04-10T09:00:41.999Z 654.51 2018-04-10T09:00:42.999Z 653.99 2018-04-10T09:00:43.999Z 653.65 2018-04-10T09:00:44.999Z 653.09 2018-04-10T09:00:45.999Z 652.39 2018-04-10T09:00:46.999Z 651.74 2018-04-10T09:00:47.999Z 650.51 2018-04-10T09:00:48.999Z 649.39 2018-04-10T09:00:49.999Z 648.3 2018-04-10T09:00:50.999Z 647.1 2018-04-10T09:00:51.999Z 646.21 2018-04-10T09:00:52.999Z 645.37 2018-04-10T09:00:53.999Z 644.65 2018-04-10T09:00:54.998Z 643.77 2018-04-10T09:00:55.998Z 643.25 2018-04-10T09:00:56.999Z 642.33 2018-04-10T09:00:57.999Z 641.47 2018-04-10T09:00:58.999Z 640.72 2018-04-10T09:00:59.999Z 640.11 2018-04-10T09:01:00.999Z 639.75 2018-04-10T09:01:01.999Z 638.72 2018-04-10T09:01:02.999Z 637.51 2018-04-10T09:01:03.999Z 636.02 2018-04-10T09:01:04.999Z 634.91 2018-04-10T09:01:05.999Z 634.11 2018-04-10T09:01:06.999Z 633.35 2018-04-10T09:01:07.999Z 632.65 2018-04-10T09:01:08.999Z 631.83 2018-04-10T09:01:09.999Z 630.97 2018-04-10T09:01:10.999Z 630.32 2018-04-10T09:01:11.999Z 629.79 2018-04-10T09:01:12.999Z 629.49 2018-04-10T09:01:13.999Z 628.78 2018-04-10T09:01:14.999Z 627.96 2018-04-10T09:01:15.999Z 627.2 2018-04-10T09:01:16.999Z 626.49 2018-04-10T09:01:17.999Z 625.94 2018-04-10T09:01:18.999Z 625.46 2018-04-10T09:01:19.999Z 624.82 2018-04-10T09:01:20.999Z 623.91 2018-04-10T09:01:21.999Z 623.14 2018-04-10T09:01:22.999Z 622.46 2018-04-10T09:01:23.999Z 621.72 2018-04-10T09:01:24.999Z 621 2018-04-10T09:01:25.999Z 620.21 2018-04-10T09:01:26.999Z 619.8 2018-04-10T09:01:27.999Z 619.51 2018-04-10T09:01:28.999Z 619.09 2018-04-10T09:01:29.999Z 618.73 2018-04-10T09:01:30.999Z 618.38 2018-04-10T09:01:31.999Z 617.89 2018-04-10T09:01:32.999Z 617.43 2018-04-10T09:01:33.999Z 617.17 2018-04-10T09:01:34.999Z 616.72 2018-04-10T09:01:35.999Z 616.65 2018-04-10T09:01:36.999Z 616.61 2018-04-10T09:01:37.999Z 616.81 2018-04-10T09:01:38.999Z 617.14 2018-04-10T09:01:39.999Z 617.38 2018-04-10T09:01:40.999Z 617.38 2018-04-10T09:01:41.999Z 617.36 2018-04-10T09:01:42.999Z 617.3 2018-04-10T09:01:43.999Z 617.13 2018-04-10T09:01:44.999Z 616.83 2018-04-10T09:01:45.999Z 616.69 2018-04-10T09:01:46.999Z 616.61 2018-04-10T09:01:47.999Z 616.53 2018-04-10T09:01:48.999Z 616.39 2018-04-10T09:01:49.999Z 616.28 2018-04-10T09:01:50.999Z 616.41 2018-04-10T09:01:51.999Z 616.64 2018-04-10T09:01:53.999Z 616.6 2018-04-10T09:01:54.999Z 616.6 2018-04-10T09:01:55.999Z 616.45 2018-04-10T09:01:56.999Z 616.12 2018-04-10T09:01:58.999Z 615.74 2018-04-10T09:01:59.999Z 615.52 2018-04-10T09:02:00.999Z 615.42 2018-04-10T09:02:01.999Z 615.16 2018-04-10T09:02:02.999Z 614.98 2018-04-10T09:02:03.999Z 614.67 2018-04-10T09:02:04.999Z 614.35 2018-04-10T09:02:05.999Z 614.04 2018-04-10T09:02:06.999Z 613.93 2018-04-10T09:02:07.999Z 613.73 2018-04-10T09:02:08.999Z 613.85 2018-04-10T09:02:09.999Z 613.83 2018-04-10T09:02:10.999Z 613.67 2018-04-10T09:02:11.999Z 613.46 2018-04-10T09:02:12.999Z 613.31 2018-04-10T09:02:13.999Z 613.08 2018-04-10T09:02:14.999Z 612.73 2018-04-10T09:02:15.999Z 612.48 2018-04-10T09:02:16.999Z 612.22 2018-04-10T09:02:17.999Z 611.77 2018-04-10T09:02:18.999Z 611.32 2018-04-10T09:02:19.999Z 610.99 2018-04-10T09:02:20.999Z 610.66 2018-04-10T09:02:21.999Z 610.14 2018-04-10T09:02:22.999Z 609.79 2018-04-10T09:02:23.999Z 609.35 2018-04-10T09:02:24.999Z 609.01 2018-04-10T09:02:25.999Z 608.74 2018-04-10T09:02:26.999Z 608.53 2018-04-10T09:02:27.999Z 608.2 2018-04-10T09:02:28.999Z 607.73 2018-04-10T09:02:29.999Z 607.38 2018-04-10T09:02:30.999Z 607.06 2018-04-10T09:02:31.999Z 606.72 2018-04-10T09:02:32.999Z 606.4 2018-04-10T09:02:33.999Z 605.87 2018-04-10T09:02:34.999Z 605.44 2018-04-10T09:02:35.999Z 605.07 2018-04-10T09:02:36.999Z 604.77 2018-04-10T09:02:37.999Z 604.53 2018-04-10T09:02:38.999Z 604.06 2018-04-10T09:02:39.999Z 603.66 2018-04-10T09:02:40.999Z 603.17 2018-04-10T09:02:41.999Z 602.69 2018-04-10T09:02:42.999Z 602.42 2018-04-10T09:02:43.999Z 602.08 2018-04-10T09:02:44.999Z 601.66 2018-04-10T09:02:45.999Z 601.34 2018-04-10T09:02:46.999Z 600.9 2018-04-10T09:02:47.999Z 600.43 2018-04-10T09:02:48.999Z 599.92 2018-04-10T09:02:49.999Z 599.28 2018-04-10T09:02:50.999Z 598.72 2018-04-10T09:02:51.999Z 598.12 2018-04-10T09:02:52.999Z 597.48 2018-04-10T09:02:53.999Z 596.94 2018-04-10T09:02:54.999Z 596.35 2018-04-10T09:02:55.999Z 595.76 2018-04-10T09:02:56.999Z 595.19 2018-04-10T09:02:57.999Z 594.52 2018-04-10T09:02:58.999Z 593.96 2018-04-10T09:02:59.999Z 593.53 2018-04-10T09:03:00.999Z 593.06 2018-04-10T09:03:01.999Z 592.51 2018-04-10T09:03:02.999Z 591.99 2018-04-10T09:03:03.999Z 591.57 2018-04-10T09:03:04.999Z 591.1 2018-04-10T09:03:05.999Z 590.68 2018-04-10T09:03:06.999Z 590.25 2018-04-10T09:03:07.999Z 589.95 2018-04-10T09:03:08.999Z 589.53 2018-04-10T09:03:09.999Z 589.09 2018-04-10T09:03:10.999Z 588.59 2018-04-10T09:03:11.999Z 588.29 2018-04-10T09:03:12.999Z 588 2018-04-10T09:03:13.999Z 587.77 2018-04-10T09:03:14.999Z 587.4 2018-04-10T09:03:15.999Z 586.93 2018-04-10T09:03:16.999Z 586.45 2018-04-10T09:03:17.999Z 585.91 2018-04-10T09:03:18.999Z 585.31 2018-04-10T09:03:19.999Z 584.78 2018-04-10T09:03:20.999Z 584.27 2018-04-10T09:03:21.999Z 583.86 2018-04-10T09:03:22.999Z 583.44 2018-04-10T09:03:23.999Z 582.97 2018-04-10T09:03:24.999Z 582.75 2018-04-10T09:03:25.999Z 582.59 2018-04-10T09:03:26.999Z 582.42 2018-04-10T09:03:27.999Z 582.32 2018-04-10T09:03:28.999Z 582.07 2018-04-10T09:03:29.999Z 581.74 2018-04-10T09:03:30.999Z 581.4 2018-04-10T09:03:31.999Z 581.12 2018-04-10T09:03:32.999Z 580.69 2018-04-10T09:03:33.999Z 580.3 2018-04-10T09:03:34.999Z 579.87 2018-04-10T09:03:35.999Z 579.45 2018-04-10T09:03:36.999Z 579.08 2018-04-10T09:03:37.999Z 578.76 2018-04-10T09:03:38.999Z 578.51 2018-04-10T09:03:39.999Z 578.34 2018-04-10T09:03:40.999Z 578.14 2018-04-10T09:03:41.999Z 577.9 2018-04-10T09:03:42.999Z 577.63 2018-04-10T09:03:43.999Z 577.35 2018-04-10T09:03:44.999Z 576.91 2018-04-10T09:03:45.999Z 576.6 2018-04-10T09:03:46.999Z 576.39 2018-04-10T09:03:47.999Z 576.13 2018-04-10T09:03:48.999Z 575.98 2018-04-10T09:03:49.999Z 575.83 2018-04-10T09:03:50.999Z 575.57 2018-04-10T09:03:51.999Z 575.31 2018-04-10T09:03:52.999Z 575.06 2018-04-10T09:03:53.999Z 574.81 2018-04-10T09:03:54.999Z 574.49 2018-04-10T09:03:55.999Z 574.04 2018-04-10T09:03:56.999Z 573.64 2018-04-10T09:03:57.999Z 573.26 2018-04-10T09:03:58.999Z 572.98 2018-04-10T09:03:59.999Z 572.68 2018-04-10T09:04:00.999Z 572.44 2018-04-10T09:04:01.999Z 572.22 2018-04-10T09:04:02.999Z 572.1 2018-04-10T09:04:03.999Z 572.01 2018-04-10T09:04:04.999Z 571.89 2018-04-10T09:04:05.999Z 571.57 2018-04-10T09:04:06.999Z 571.16 2018-04-10T09:04:07.999Z 570.79 2018-04-10T09:04:08.999Z 570.35 2018-04-10T09:04:09.999Z 569.62 2018-04-10T09:04:10.999Z 569.29 2018-04-10T09:04:11.999Z 568.95 2018-04-10T09:04:12.999Z 568.74 2018-04-10T09:04:13.999Z 568.43 2018-04-10T09:04:14.999Z 567.84 2018-04-10T09:04:15.999Z 567.17 2018-04-10T09:04:16.999Z 566.77 2018-04-10T09:04:17.999Z 566.4 2018-04-10T09:04:18.999Z 566.14 2018-04-10T09:04:19.999Z 565.92 2018-04-10T09:04:20.999Z 565.61 2018-04-10T09:04:21.999Z 565.08 2018-04-10T09:04:22.999Z 564.59 2018-04-10T09:04:23.999Z 564.22 2018-04-10T09:04:24.999Z 564.09 2018-04-10T09:04:25.999Z 563.45 2018-04-10T09:04:27.999Z 562.73 2018-04-10T09:04:29.999Z 561.38 2018-04-10T09:04:31.999Z 560.66 2018-04-10T09:04:32.999Z 560.13 2018-04-10T09:04:33.999Z 559.85 2018-04-10T09:04:34.999Z 559.34 2018-04-10T09:04:35.999Z 558.88 2018-04-10T09:04:36.999Z 558.5 2018-04-10T09:04:37.999Z 558.04 2018-04-10T09:04:38.999Z 557.58 2018-04-10T09:04:39.999Z 557.14 2018-04-10T09:04:40.999Z 556.65 2018-04-10T09:04:41.999Z 556.3 2018-04-10T09:04:42.999Z 555.92 2018-04-10T09:04:43.999Z 555.56 2018-04-10T09:04:44.999Z 555.32 2018-04-10T09:04:45.999Z 555.08 2018-04-10T09:04:46.999Z 554.86 2018-04-10T09:04:47.999Z 554.55 2018-04-10T09:04:48.999Z 554.17 2018-04-10T09:04:49.999Z 553.83 2018-04-10T09:04:50.999Z 553.48 2018-04-10T09:04:51.999Z 553.02 2018-04-10T09:04:52.999Z 552.62 2018-04-10T09:04:53.999Z 552.16 2018-04-10T09:04:54.999Z 551.68 2018-04-10T09:04:55.999Z 551.15 2018-04-10T09:04:56.999Z 550.53 2018-04-10T09:04:57.999Z 549.76 2018-04-10T09:04:58.999Z 548.81 2018-04-10T09:04:59.999Z 547.75 2018-04-10T09:05:00.999Z 546.89 2018-04-10T09:05:01.999Z 545.92 2018-04-10T09:05:02.999Z 545.15 2018-04-10T09:05:03.999Z 544.22 2018-04-10T09:05:04.999Z 543.41 2018-04-10T09:05:05.999Z 542.68 2018-04-10T09:05:06.999Z 541.89 2018-04-10T09:05:07.999Z 541.02 2018-04-10T09:05:08.999Z 540.35 2018-04-10T09:05:09.999Z 539.58 2018-04-10T09:05:10.999Z 538.86 2018-04-10T09:05:11.999Z 538.4 2018-04-10T09:05:12.999Z 537.97 2018-04-10T09:05:13.999Z 537.53 2018-04-10T09:05:14.999Z 537.21 2018-04-10T09:05:15.999Z 536.68 2018-04-10T09:05:16.999Z 536 2018-04-10T09:05:17.999Z 535.19 2018-04-10T09:05:18.999Z 534.46 2018-04-10T09:05:19.999Z 533.65 2018-04-10T09:05:20.999Z 532.97 2018-04-10T09:05:21.999Z 532.23 2018-04-10T09:05:22.999Z 531.63 2018-04-10T09:05:23.999Z 531.08 2018-04-10T09:05:24.999Z 530.46 2018-04-10T09:05:25.999Z 529.68 2018-04-10T09:05:26.999Z 528.78 2018-04-10T09:05:27.999Z 528 2018-04-10T09:05:28.999Z 527.24 2018-04-10T09:05:29.999Z 526.58 2018-04-10T09:05:30.999Z 525.96 2018-04-10T09:05:31.999Z 525.25 2018-04-10T09:05:32.999Z 524.45 2018-04-10T09:05:33.999Z 523.49 2018-04-10T09:05:34.999Z 522.6 2018-04-10T09:05:35.999Z 521.77 2018-04-10T09:05:36.999Z 520.94 2018-04-10T09:05:37.999Z 519.88 2018-04-10T09:05:38.999Z 518.95 2018-04-10T09:05:39.999Z 518.06 2018-04-10T09:05:40.999Z 517.16 2018-04-10T09:05:41.999Z 516.26 2018-04-10T09:05:42.999Z 515.47 2018-04-10T09:05:43.999Z 514.72 2018-04-10T09:05:44.999Z 514.01 2018-04-10T09:05:45.999Z 513.21 2018-04-10T09:05:46.999Z 512.47 2018-04-10T09:05:47.999Z 511.69 2018-04-10T09:05:48.999Z 510.98 2018-04-10T09:05:49.999Z 510.16 2018-04-10T09:05:50.999Z 509.5 2018-04-10T09:05:51.999Z 508.82 2018-04-10T09:05:52.999Z 508.16 2018-04-10T09:05:53.999Z 507.34 2018-04-10T09:05:54.999Z 506.5 2018-04-10T09:05:55.999Z 505.94 2018-04-10T09:05:56.999Z 505.29 2018-04-10T09:05:57.999Z 504.63 2018-04-10T09:05:58.999Z 504.05 2018-04-10T09:05:59.999Z 503.41 2018-04-10T09:06:00.999Z 502.77 2018-04-10T09:06:01.999Z 502.17 2018-04-10T09:06:02.999Z 501.64 2018-04-10T09:06:03.999Z 501.06 2018-04-10T09:06:04.999Z 500.5 2018-04-10T09:06:05.999Z 499.95 2018-04-10T09:06:06.999Z 498.74 2018-04-10T09:06:08.999Z 498.11 2018-04-10T09:06:09.999Z 497.47 2018-04-10T09:06:10.999Z 496.69 2018-04-10T09:06:11.999Z 495.93 2018-04-10T09:06:12.999Z 495.23 2018-04-10T09:06:13.999Z 494.62 2018-04-10T09:06:14.999Z 494.2 2018-04-10T09:06:15.999Z 493.81 2018-04-10T09:06:16.999Z 493.46 2018-04-10T09:06:17.999Z 493.19 2018-04-10T09:06:18.999Z 492.84 2018-04-10T09:06:19.999Z 492.45 2018-04-10T09:06:20.999Z 492.09 2018-04-10T09:06:21.999Z 491.59 2018-04-10T09:06:22.999Z 491.14 2018-04-10T09:06:23.999Z 490.51 2018-04-10T09:06:24.999Z 489.97 2018-04-10T09:06:25.999Z 489.35 2018-04-10T09:06:26.999Z 488.32 2018-04-10T09:06:27.999Z 487.27 2018-04-10T09:06:28.999Z 486.35 2018-04-10T09:06:29.999Z 485.43 2018-04-10T09:06:30.999Z 484.85 2018-04-10T09:06:31.999Z 484.29 2018-04-10T09:06:32.999Z 483.81 2018-04-10T09:06:33.999Z 483.31 2018-04-10T09:06:34.999Z 482.75 2018-04-10T09:06:35.999Z 482.26 2018-04-10T09:06:36.999Z 481.86 2018-04-10T09:06:37.999Z 481.5 2018-04-10T09:06:38.999Z 480.96 2018-04-10T09:06:39.999Z 480.47 2018-04-10T09:06:40.999Z 479.89 2018-04-10T09:06:41.999Z 479.19 2018-04-10T09:06:42.999Z 478.32 2018-04-10T09:06:43.999Z 477.61 2018-04-10T09:06:44.999Z 476.8 2018-04-10T09:06:45.999Z 476.06 2018-04-10T09:06:46.999Z 475.15 2018-04-10T09:06:47.999Z 474.03 2018-04-10T09:06:48.999Z 472.89 2018-04-10T09:06:49.999Z 471.76 2018-04-10T09:06:50.999Z 470.93 2018-04-10T09:06:51.999Z 470.13 2018-04-10T09:06:52.999Z 469.27 2018-04-10T09:06:53.999Z 468.52 2018-04-10T09:06:54.999Z 467.97 2018-04-10T09:06:55.999Z 467.81 2018-04-10T09:06:56.999Z 467.63 2018-04-10T09:06:57.999Z 466.61 2018-04-10T09:06:59.999Z 465.99 2018-04-10T09:07:01.999Z 465.69 2018-04-10T09:07:03.999Z 465.64 2018-04-10T09:07:05.999Z 466.83 2018-04-10T09:07:07.999Z 467.65 2018-04-10T09:07:09.999Z 468.85 2018-04-10T09:07:11.999Z 469.78 2018-04-10T09:07:13.999Z 470.7 2018-04-10T09:07:15.999Z 471.49 2018-04-10T09:07:17.999Z 472.28 2018-04-10T09:07:19.999Z 472.59 2018-04-10T09:07:21.999Z 473.35 2018-04-10T09:07:23.999Z 474.01 2018-04-10T09:07:25.999Z 474.6 2018-04-10T09:07:27.999Z 475.03 2018-04-10T09:07:29.999Z 475.03 2018-04-10T09:07:31.999Z 475.07 2018-04-10T09:07:33.999Z 474.94 2018-04-10T09:07:35.999Z 475.12 2018-04-10T09:07:37.999Z 475.51 2018-04-10T09:07:39.999Z 477.04 2018-04-10T09:07:42.999Z 478.35 2018-04-10T09:07:44.999Z 479.67 2018-04-10T09:07:47.999Z 480.94 2018-04-10T09:07:50.999Z 483.06 2018-04-10T09:07:53.999Z 484.91 2018-04-10T09:07:56.999Z 485.15 2018-04-10T09:08:00.999Z 485.7 2018-04-10T09:08:04.999Z 486.47 2018-04-10T09:08:07.999Z 487.26 2018-04-10T09:08:10.999Z 487.44 2018-04-10T09:08:13.999Z 487.95 2018-04-10T09:08:16.999Z 489.32 2018-04-10T09:08:19.999Z 490.94 2018-04-10T09:08:22.999Z 492.6 2018-04-10T09:08:25.999Z 493.52 2018-04-10T09:08:28.999Z 493.47 2018-04-10T09:08:31.999Z 494.21 2018-04-10T09:08:34.999Z 495.12 2018-04-10T09:08:37.999Z 496.67 2018-04-10T09:08:40.999Z 498.09 2018-04-10T09:08:43.999Z 499.27 2018-04-10T09:08:47.999Z 499.08 2018-04-10T09:08:50.999Z 499.51 2018-04-10T09:08:53.999Z 500.61 2018-04-10T09:08:56.999Z 500.99 2018-04-10T09:08:59.999Z 501.39 2018-04-10T09:09:02.999Z 502.71 2018-04-10T09:09:05.999Z 504.82 2018-04-10T09:09:09.999Z 506.34 2018-04-10T09:09:13.999Z 507.08 2018-04-10T09:09:16.999Z 507.86 2018-04-10T09:09:20.999Z 508.41 2018-04-10T09:09:23.999Z 510.2 2018-04-10T09:09:27.999Z 512.38 2018-04-10T09:09:31.999Z 514.54 2018-04-10T09:09:36.999Z 516.08 2018-04-10T09:09:40.999Z 517.88 2018-04-10T09:09:44.999Z 519.1 2018-04-10T09:09:48.999Z 520.57 2018-04-10T09:09:52.999Z 521.66 2018-04-10T09:09:55.999Z 521.87 2018-04-10T09:09:58.999Z 522.26 2018-04-10T09:10:01.999Z 523.78 2018-04-10T09:10:04.999Z 524.76 2018-04-10T09:10:08.999Z 526.16 2018-04-10T09:10:12.999Z 527.74 2018-04-10T09:10:16.999Z 529.07 2018-04-10T09:10:20.999Z 529.6 2018-04-10T09:10:23.999Z 529.75 2018-04-10T09:10:26.999Z 530.45 2018-04-10T09:10:29.999Z 531.27 2018-04-10T09:10:32.999Z 532.84 2018-04-10T09:10:35.999Z 534.22 2018-04-10T09:10:38.999Z 535.66 2018-04-10T09:10:41.999Z 536.56 2018-04-10T09:10:44.999Z 537.24 2018-04-10T09:10:47.999Z 537.92 2018-04-10T09:10:50.999Z 537.81 2018-04-10T09:10:53.999Z 537.99 2018-04-10T09:10:57.999Z 537.97 2018-04-10T09:11:00.999Z 538.31 2018-04-10T09:11:03.999Z 538.92 2018-04-10T09:11:06.999Z 539.22 2018-04-10T09:11:09.999Z 539.05 2018-04-10T09:11:12.999Z 538.91 2018-04-10T09:11:15.999Z 538.56 2018-04-10T09:11:18.999Z 538.53 2018-04-10T09:11:21.999Z 538.52 2018-04-10T09:11:24.999Z 538.3 2018-04-10T09:11:27.999Z 537.77 2018-04-10T09:11:30.999Z 537.09 2018-04-10T09:11:33.999Z 536.81 2018-04-10T09:11:36.999Z 536.79 2018-04-10T09:11:39.999Z 536.76 2018-04-10T09:11:42.999Z 536.88 2018-04-10T09:11:45.999Z 536.61 2018-04-10T09:11:48.999Z 536.66 2018-04-10T09:11:51.999Z 537.37 2018-04-10T09:11:54.999Z 537.87 2018-04-10T09:11:57.999Z 538.22 2018-04-10T09:12:00.999Z 539 2018-04-10T09:12:03.999Z 539.62 2018-04-10T09:12:06.999Z 539.72 2018-04-10T09:12:09.999Z 539.8 2018-04-10T09:12:12.999Z 540.29 2018-04-10T09:12:15.999Z 541.19 2018-04-10T09:12:18.999Z 541.71 2018-04-10T09:12:21.999Z 542.55 2018-04-10T09:12:24.999Z 543.92 2018-04-10T09:12:27.999Z 545.23 2018-04-10T09:12:30.999Z 545.82 2018-04-10T09:12:33.999Z 546.31 2018-04-10T09:12:36.999Z 546.85 2018-04-10T09:12:39.999Z 546.91 2018-04-10T09:12:43.999Z 548.81 2018-04-10T09:14:55.999Z 548.45 2018-04-10T09:14:59.999Z 548.6 2018-04-10T09:15:02.999Z 548.75 2018-04-10T09:15:05.999Z 548.45 2018-04-10T09:15:07.999Z 548.17 2018-04-10T09:15:09.999Z 547.9 2018-04-10T09:15:11.999Z 547.35 2018-04-10T09:15:13.999Z 546.88 2018-04-10T09:15:15.999Z 546.36 2018-04-10T09:15:17.999Z 546.36 2018-04-10T09:15:19.999Z 545.98 2018-04-10T09:15:21.999Z 545.76 2018-04-10T09:15:23.999Z 545.11 2018-04-10T09:15:25.999Z 544.08 2018-04-10T09:15:27.999Z 543.66 2018-04-10T09:15:28.999Z 543.12 2018-04-10T09:15:29.999Z 542.86 2018-04-10T09:15:30.999Z 542.32 2018-04-10T09:15:31.999Z 541.75 2018-04-10T09:15:32.999Z 541.31 2018-04-10T09:15:33.999Z 540.79 2018-04-10T09:15:34.999Z 540.42 2018-04-10T09:15:35.999Z 540.17 2018-04-10T09:15:36.999Z 539.76 2018-04-10T09:15:37.999Z 539.01 2018-04-10T09:15:39.999Z 538.2 2018-04-10T09:15:41.999Z 537.19 2018-04-10T09:15:43.999Z 536.13 2018-04-10T09:15:45.999Z 535.34 2018-04-10T09:15:47.999Z 534.74 2018-04-10T09:15:49.999Z 534.56 2018-04-10T09:15:51.999Z 534.4 2018-04-10T09:15:53.999Z 534.1 2018-04-10T09:15:55.999Z 533.54 2018-04-10T09:15:57.999Z 533.15 2018-04-10T09:15:59.999Z 532.6 2018-04-10T09:16:01.999Z 531.88 2018-04-10T09:16:03.999Z 531.16 2018-04-10T09:16:05.999Z 530.42 2018-04-10T09:16:07.999Z 529.99 2018-04-10T09:16:09.999Z 529.68 2018-04-10T09:16:11.999Z 529.58 2018-04-10T09:16:13.999Z 529.62 2018-04-10T09:16:15.999Z 529.79 2018-04-10T09:16:17.999Z 529.93 2018-04-10T09:16:19.999Z 529.97 2018-04-10T09:16:21.999Z 530.19 2018-04-10T09:16:23.999Z 530.63 2018-04-10T09:16:25.999Z 530.71 2018-04-10T09:16:27.999Z 530.7 2018-04-10T09:16:29.999Z 530.5 2018-04-10T09:16:31.999Z 530.34 2018-04-10T09:16:33.999Z 529.96 2018-04-10T09:16:35.999Z 530.05 2018-04-10T09:16:37.999Z 530.12 2018-04-10T09:16:39.999Z 530.12 2018-04-10T09:16:41.999Z 530.2 2018-04-10T09:16:43.999Z 530.8 2018-04-10T09:16:45.999Z 531.08 2018-04-10T09:16:47.999Z 531.65 2018-04-10T09:16:49.999Z 531.89 2018-04-10T09:16:51.999Z 531.96 2018-04-10T09:16:53.999Z 532.02 2018-04-10T09:16:55.999Z 532.02 2018-04-10T09:16:57.999Z 532.23 2018-04-10T09:16:59.999Z 532.44 2018-04-10T09:17:01.999Z 532.73 2018-04-10T09:17:03.999Z 533.11 2018-04-10T09:17:05.999Z 533.6 2018-04-10T09:17:07.999Z 533.91 2018-04-10T09:17:09.999Z 534.54 2018-04-10T09:17:11.999Z 534.81 2018-04-10T09:17:13.999Z 535.05 2018-04-10T09:17:15.999Z 535.47 2018-04-10T09:17:17.999Z 535.97 2018-04-10T09:17:19.999Z 536.13 2018-04-10T09:17:21.999Z 536.39 2018-04-10T09:17:23.999Z 536.78 2018-04-10T09:17:25.999Z 537.14 2018-04-10T09:17:27.999Z 537.58 2018-04-10T09:17:29.999Z 538.39 2018-04-10T09:17:31.999Z 539.09 2018-04-10T09:17:33.999Z 539.45 2018-04-10T09:17:35.999Z 540.04 2018-04-10T09:17:37.999Z 540.54 2018-04-10T09:17:39.999Z 541 2018-04-10T09:17:41.999Z 541.17 2018-04-10T09:17:43.999Z 541.53 2018-04-10T09:17:45.999Z 541.77 2018-04-10T09:17:47.999Z 541.98 2018-04-10T09:17:49.999Z 542.03 2018-04-10T09:17:51.999Z 542 2018-04-10T09:17:53.999Z 542.17 2018-04-10T09:17:55.999Z 542.4 2018-04-10T09:17:57.999Z 542.29 2018-04-10T09:17:59.999Z 542.48 2018-04-10T09:18:01.999Z 542.49 2018-04-10T09:18:03.999Z 542.23 2018-04-10T09:18:05.999Z 541.97 2018-04-10T09:18:07.999Z 542.27 2018-04-10T09:18:09.999Z 542.73 2018-04-10T09:18:11.999Z 543.25 2018-04-10T09:18:13.999Z 543.66 2018-04-10T09:18:15.999Z 544.19 2018-04-10T09:18:17.999Z 544.6 2018-04-10T09:18:19.999Z 544.71 2018-04-10T09:18:21.999Z 544.72 2018-04-10T09:18:23.999Z 544.96 2018-04-10T09:18:25.999Z 545.18 2018-04-10T09:18:27.999Z 545.14 2018-04-10T09:18:29.999Z 545.24 2018-04-10T09:18:31.999Z 545.45 2018-04-10T09:18:33.999Z 545.54 2018-04-10T09:18:35.999Z 546.37 2018-04-10T09:18:37.999Z 546.89 2018-04-10T09:18:39.999Z 546.91 2018-04-10T09:18:41.999Z 546.74 2018-04-10T09:18:43.999Z 546.68 2018-04-10T09:18:45.998Z 546.71 2018-04-10T09:18:47.999Z 545.95 2018-04-10T09:18:49.999Z 545.51 2018-04-10T09:18:51.999Z 545.13 2018-04-10T09:18:53.999Z 544.67 2018-04-10T09:18:55.999Z 544.08 2018-04-10T09:18:57.999Z 543.58 2018-04-10T09:18:59.999Z 543.07 2018-04-10T09:19:01.999Z 542.49 2018-04-10T09:19:03.999Z 541.72 2018-04-10T09:19:05.999Z 541.33 2018-04-10T09:19:07.999Z 540.84 2018-04-10T09:19:09.999Z 540.22 2018-04-10T09:19:11.999Z 539.72 2018-04-10T09:19:13.999Z 539.33 2018-04-10T09:19:15.999Z 538.96 2018-04-10T09:19:17.999Z 538.89 2018-04-10T09:19:19.999Z 538.8 2018-04-10T09:19:21.999Z 538.65 2018-04-10T09:19:23.999Z 538.34 2018-04-10T09:19:25.999Z 538.31 2018-04-10T09:19:27.999Z 538.34 2018-04-10T09:19:29.999Z 538.22 2018-04-10T09:19:31.999Z 538.44 2018-04-10T09:19:33.999Z 538.63 2018-04-10T09:19:35.999Z 538.55 2018-04-10T09:19:37.999Z 538.5 2018-04-10T09:19:39.999Z 538.46 2018-04-10T09:19:41.999Z 538.48 2018-04-10T09:19:43.999Z 538.42 2018-04-10T09:19:45.999Z 538.46 2018-04-10T09:19:47.999Z 538.51 2018-04-10T09:19:49.999Z 538.3 2018-04-10T09:19:51.999Z 537.89 2018-04-10T09:19:53.999Z 537.7 2018-04-10T09:19:55.999Z 537.92 2018-04-10T09:19:57.999Z 538.59 2018-04-10T09:19:59.999Z 538.62 2018-04-10T09:20:01.999Z 538.71 2018-04-10T09:20:03.999Z 539.4 2018-04-10T09:20:05.999Z 540.96 2018-04-10T09:20:08.999Z 542.06 2018-04-10T09:20:11.999Z 542.43 2018-04-10T09:20:14.999Z 543.27 2018-04-10T09:20:17.999Z 544.07 2018-04-10T09:20:20.999Z 545.14 2018-04-10T09:20:23.999Z 546.54 2018-04-10T09:20:26.999Z 547.82 2018-04-10T09:20:29.999Z 548.88 2018-04-10T09:20:32.999Z 549.8 2018-04-10T09:20:35.999Z 550.95 2018-04-10T09:20:38.999Z 552.16 2018-04-10T09:20:41.999Z 553.23 2018-04-10T09:20:44.999Z 554.43 2018-04-10T09:20:47.999Z 555.47 2018-04-10T09:20:50.999Z 556.96 2018-04-10T09:20:53.999Z 557.66 2018-04-10T09:20:56.999Z 558.81 2018-04-10T09:20:59.999Z 560.14 2018-04-10T09:21:02.999Z 561.22 2018-04-10T09:21:05.999Z 561.76 2018-04-10T09:21:08.999Z 562.06 2018-04-10T09:21:11.999Z 563.41 2018-04-10T09:21:14.999Z 564.61 2018-04-10T09:21:18.999Z 565.89 2018-04-10T09:21:22.999Z 566.77 2018-04-10T09:21:26.999Z 568.38 2018-04-10T09:21:30.999Z 569.29 2018-04-10T09:21:33.999Z 569.83 2018-04-10T09:21:36.999Z 570.42 2018-04-10T09:21:39.999Z 570.66 2018-04-10T09:21:42.999Z 571.19 2018-04-10T09:21:45.999Z 572.17 2018-04-10T09:21:49.999Z 572.33 2018-04-10T09:21:52.999Z 572.85 2018-04-10T09:21:55.999Z 573.75 2018-04-10T09:21:58.999Z 574.56 2018-04-10T09:22:01.999Z 575.65 2018-04-10T09:22:04.999Z 576.74 2018-04-10T09:22:08.999Z 577.04 2018-04-10T09:22:11.999Z 577.15 2018-04-10T09:22:14.999Z 577.71 2018-04-10T09:22:17.999Z 578.43 2018-04-10T09:22:20.999Z 578.38 2018-04-10T09:22:22.999Z 578.45 2018-04-10T09:22:24.999Z 578.2 2018-04-10T09:22:26.999Z 577.29 2018-04-10T09:22:28.999Z 576.37 2018-04-10T09:22:30.999Z 576 2018-04-10T09:22:32.999Z 575.84 2018-04-10T09:22:34.999Z 576.92 2018-04-10T09:22:36.999Z 577.2 2018-04-10T09:22:38.999Z 576.86 2018-04-10T09:22:40.999Z 576.75 2018-04-10T09:22:42.999Z 576.57 2018-04-10T09:22:44.999Z 576.34 2018-04-10T09:22:46.999Z 576.02 2018-04-10T09:22:48.999Z 575.82 2018-04-10T09:22:50.999Z 575.69 2018-04-10T09:22:52.999Z 575.89 2018-04-10T09:22:54.999Z 575.84 2018-04-10T09:22:56.999Z 575.67 2018-04-10T09:22:58.999Z 575.54 2018-04-10T09:23:00.999Z 575.18 2018-04-10T09:23:02.999Z 574.8 2018-04-10T09:23:04.999Z 574.47 2018-04-10T09:23:06.999Z 574.67 2018-04-10T09:23:08.999Z 574.64 2018-04-10T09:23:10.999Z 574.64 2018-04-10T09:23:12.999Z 574.49 2018-04-10T09:23:14.999Z 574.7 2018-04-10T09:23:16.999Z 575.26 2018-04-10T09:23:18.999Z 575.36 2018-04-10T09:23:20.999Z 576.03 2018-04-10T09:23:22.999Z 576.88 2018-04-10T09:23:24.999Z 577.67 2018-04-10T09:23:27.999Z 578.35 2018-04-10T09:23:30.999Z 578.77 2018-04-10T09:23:33.999Z 579.41 2018-04-10T09:23:36.999Z 580.13 2018-04-10T09:23:39.999Z 581.73 2018-04-10T09:23:42.999Z 583.19 2018-04-10T09:23:45.999Z 584.42 2018-04-10T09:23:48.999Z 585.12 2018-04-10T09:23:51.999Z 585.62 2018-04-10T09:23:54.999Z 585.99 2018-04-10T09:23:57.999Z 586.14 2018-04-10T09:24:00.999Z 586.39 2018-04-10T09:24:03.999Z 586.89 2018-04-10T09:24:06.999Z 587.66 2018-04-10T09:24:09.999Z 588.35 2018-04-10T09:24:12.999Z 588.61 2018-04-10T09:24:15.999Z 589.3 2018-04-10T09:24:18.999Z 589.87 2018-04-10T09:24:21.999Z 590.63 2018-04-10T09:24:24.999Z 591.13 2018-04-10T09:24:27.999Z 591.87 2018-04-10T09:24:30.999Z 592.61 2018-04-10T09:24:33.999Z 593.09 2018-04-10T09:24:36.999Z 593.63 2018-04-10T09:24:39.999Z 594.28 2018-04-10T09:24:42.999Z 595.09 2018-04-10T09:24:45.999Z 595.62 2018-04-10T09:24:48.999Z 595.99 2018-04-10T09:24:51.999Z 596.75 2018-04-10T09:24:54.999Z 597.01 2018-04-10T09:24:57.999Z 597.28 2018-04-10T09:25:00.999Z 598.12 2018-04-10T09:25:03.999Z 598.63 2018-04-10T09:25:06.999Z 599.11 2018-04-10T09:25:09.999Z 599.52 2018-04-10T09:25:12.999Z 599.89 2018-04-10T09:25:14.999Z 600.45 2018-04-10T09:25:16.999Z 601.66 2018-04-10T09:25:19.999Z 602.04 2018-04-10T09:25:22.999Z 602.08 2018-04-10T09:25:25.999Z 602.66 2018-04-10T09:25:28.999Z 604.2 2018-04-10T09:25:31.999Z 604.07 2018-04-10T09:25:33.999Z 604.01 2018-04-10T09:25:35.999Z 604.05 2018-04-10T09:25:37.999Z 604.04 2018-04-10T09:25:39.999Z 604.51 2018-04-10T09:25:41.999Z 604.85 2018-04-10T09:25:43.999Z 605.04 2018-04-10T09:25:45.999Z 605.7 2018-04-10T09:25:47.999Z 606.81 2018-04-10T09:25:49.999Z 607.48 2018-04-10T09:25:51.999Z 607.99 2018-04-10T09:25:53.999Z 608.14 2018-04-10T09:25:55.999Z 608.04 2018-04-10T09:25:57.999Z 607.52 2018-04-10T09:25:59.999Z 606 2018-04-10T09:26:01.999Z 605.56 2018-04-10T09:26:03.999Z 605.35 2018-04-10T09:26:05.999Z 604.94 2018-04-10T09:26:07.999Z 604.6 2018-04-10T09:26:08.999Z 604.18 2018-04-10T09:26:09.999Z 603.7 2018-04-10T09:26:10.999Z 603.2 2018-04-10T09:26:11.999Z 602.59 2018-04-10T09:26:12.999Z 602.07 2018-04-10T09:26:13.999Z 601.61 2018-04-10T09:26:14.999Z 601.23 2018-04-10T09:26:15.999Z 600.65 2018-04-10T09:26:16.999Z 600.07 2018-04-10T09:26:17.999Z 599.46 2018-04-10T09:26:18.999Z 598.88 2018-04-10T09:26:19.999Z 598.42 2018-04-10T09:26:20.999Z 597.68 2018-04-10T09:26:21.999Z 597.15 2018-04-10T09:26:22.999Z 596.71 2018-04-10T09:26:23.999Z 596.46 2018-04-10T09:26:24.999Z 595.98 2018-04-10T09:26:25.999Z 595.47 2018-04-10T09:26:26.999Z 595.06 2018-04-10T09:26:27.999Z 594.8 2018-04-10T09:26:28.999Z 594.45 2018-04-10T09:26:29.999Z 594.05 2018-04-10T09:26:30.999Z 593.53 2018-04-10T09:26:31.999Z 592.82 2018-04-10T09:26:32.999Z 592.46 2018-04-10T09:26:33.999Z 591.9 2018-04-10T09:26:34.999Z 591.09 2018-04-10T09:26:35.999Z 590.36 2018-04-10T09:26:36.999Z 589.43 2018-04-10T09:26:37.999Z 588.48 2018-04-10T09:26:38.999Z 587.6 2018-04-10T09:26:39.999Z 586.82 2018-04-10T09:26:40.999Z 586.04 2018-04-10T09:26:41.999Z 585.15 2018-04-10T09:26:42.999Z 584.2 2018-04-10T09:26:43.999Z 583.22 2018-04-10T09:26:44.999Z 582 2018-04-10T09:26:45.999Z 581.01 2018-04-10T09:26:46.999Z 579.9 2018-04-10T09:26:47.999Z 579.47 2018-04-10T09:26:48.999Z 578.69 2018-04-10T09:26:49.999Z 577.84 2018-04-10T09:26:50.999Z 577.02 2018-04-10T09:26:51.999Z 576.35 2018-04-10T09:26:52.999Z 575.75 2018-04-10T09:26:53.999Z 575.29 2018-04-10T09:26:54.999Z 574.8 2018-04-10T09:26:55.999Z 574.38 2018-04-10T09:26:56.999Z 573.95 2018-04-10T09:26:57.999Z 573.59 2018-04-10T09:26:58.999Z 573.3 2018-04-10T09:26:59.999Z 573.01 2018-04-10T09:27:00.999Z 572.4 2018-04-10T09:27:02.999Z 572.04 2018-04-10T09:27:04.999Z 571.38 2018-04-10T09:27:06.999Z 571 2018-04-10T09:27:08.999Z 571.04 2018-04-10T09:27:10.999Z 571.01 2018-04-10T09:27:12.999Z 571.06 2018-04-10T09:27:14.999Z 571.48 2018-04-10T09:27:17.999Z 572.28 2018-04-10T09:27:20.999Z 573.77 2018-04-10T09:27:23.999Z 574.33 2018-04-10T09:27:26.999Z 575.1 2018-04-10T09:27:29.999Z 576.3 2018-04-10T09:27:32.999Z 577.83 2018-04-10T09:27:35.999Z 578.9 2018-04-10T09:27:38.999Z 579.98 2018-04-10T09:27:41.999Z 581.34 2018-04-10T09:27:44.999Z 582.15 2018-04-10T09:27:47.999Z 583.12 2018-04-10T09:27:50.999Z 583.96 2018-04-10T09:27:53.999Z 585.02 2018-04-10T09:27:56.999Z 586.07 2018-04-10T09:27:59.999Z 586.77 2018-04-10T09:28:02.999Z 587.62 2018-04-10T09:28:05.999Z 588.23 2018-04-10T09:28:08.999Z 588.68 2018-04-10T09:28:11.999Z 588.83 2018-04-10T09:28:13.999Z 589.35 2018-04-10T09:28:15.999Z 589.84 2018-04-10T09:28:17.999Z 590.68 2018-04-10T09:28:19.999Z 591.27 2018-04-10T09:28:21.999Z 591.23 2018-04-10T09:28:23.999Z 591.15 2018-04-10T09:28:25.999Z 591.32 2018-04-10T09:28:27.999Z 591.3 2018-04-10T09:28:29.999Z 590.17 2018-04-10T09:28:31.999Z 589.5 2018-04-10T09:28:33.999Z 589.01 2018-04-10T09:28:35.999Z 588.8 2018-04-10T09:28:37.999Z 588.68 2018-04-10T09:28:39.999Z 589.31 2018-04-10T09:28:41.999Z 588.8 2018-04-10T09:28:43.999Z 588.29 2018-04-10T09:28:45.999Z 587.89 2018-04-10T09:28:47.999Z 587.56 2018-04-10T09:28:49.999Z 587.45 2018-04-10T09:28:50.999Z 587.25 2018-04-10T09:28:51.999Z 587 2018-04-10T09:28:52.999Z 587.06 2018-04-10T09:28:53.999Z 586.86 2018-04-10T09:28:54.999Z 586.7 2018-04-10T09:28:55.999Z 586.39 2018-04-10T09:28:56.999Z 585.89 2018-04-10T09:28:57.999Z 585.44 2018-04-10T09:28:58.999Z 584.94 2018-04-10T09:28:59.999Z 584.22 2018-04-10T09:29:00.999Z 583.67 2018-04-10T09:29:01.999Z 583.15 2018-04-10T09:29:02.999Z 582.77 2018-04-10T09:29:03.999Z 582.27 2018-04-10T09:29:04.999Z 581.69 2018-04-10T09:29:05.999Z 581.2 2018-04-10T09:29:06.999Z 580.67 2018-04-10T09:29:07.999Z 580.2 2018-04-10T09:29:08.999Z 579.56 2018-04-10T09:29:09.999Z 578.93 2018-04-10T09:29:10.999Z 578.28 2018-04-10T09:29:11.999Z 577.61 2018-04-10T09:29:12.999Z 577.17 2018-04-10T09:29:13.999Z 576.6 2018-04-10T09:29:14.999Z 576 2018-04-10T09:29:15.999Z 575.38 2018-04-10T09:29:16.999Z 574.69 2018-04-10T09:29:17.999Z 574.17 2018-04-10T09:29:18.999Z 573.69 2018-04-10T09:29:19.999Z 573.15 2018-04-10T09:29:20.999Z 572.38 2018-04-10T09:29:21.999Z 571.61 2018-04-10T09:29:22.999Z 570.74 2018-04-10T09:29:23.999Z 569.98 2018-04-10T09:29:24.999Z 569.28 2018-04-10T09:29:25.999Z 568.57 2018-04-10T09:29:26.999Z 568.02 2018-04-10T09:29:27.999Z 567.16 2018-04-10T09:29:28.999Z 566.46 2018-04-10T09:29:29.999Z 565.83 2018-04-10T09:29:30.999Z 565.17 2018-04-10T09:29:31.999Z 564.49 2018-04-10T09:29:32.999Z 563.8 2018-04-10T09:29:33.999Z 563.15 2018-04-10T09:29:34.999Z 562.63 2018-04-10T09:29:35.999Z 562.11 2018-04-10T09:29:36.999Z 561.61 2018-04-10T09:29:37.999Z 561.22 2018-04-10T09:29:38.999Z 560.85 2018-04-10T09:29:39.999Z 560.51 2018-04-10T09:29:40.999Z 560.07 2018-04-10T09:29:41.999Z 559.53 2018-04-10T09:29:42.999Z 559 2018-04-10T09:29:43.999Z 558.51 2018-04-10T09:29:44.999Z 558 2018-04-10T09:29:45.999Z 557.62 2018-04-10T09:29:46.999Z 557.33 2018-04-10T09:29:47.999Z 557.07 2018-04-10T09:29:48.999Z 556.8 2018-04-10T09:29:49.999Z 556.35 2018-04-10T09:29:50.999Z 555.91 2018-04-10T09:29:51.999Z 555.5 2018-04-10T09:29:52.999Z 555 2018-04-10T09:29:53.999Z 554.53 2018-04-10T09:29:54.999Z 553.99 2018-04-10T09:29:55.999Z 553.21 2018-04-10T09:29:56.999Z 552.47 2018-04-10T09:29:57.999Z 551.63 2018-04-10T09:29:58.999Z 550.95 2018-04-10T09:29:59.999Z 550.48 2018-04-10T09:30:00.999Z 550.28 2018-04-10T09:30:01.999Z 549.93 2018-04-10T09:30:02.999Z 549.43 2018-04-10T09:30:03.999Z 549.24 2018-04-10T09:30:04.999Z 548.59 2018-04-10T09:30:05.999Z 547.72 2018-04-10T09:30:06.999Z 546.85 2018-04-10T09:30:07.999Z 546.1 2018-04-10T09:30:08.999Z 545.56 2018-04-10T09:30:09.999Z 544.97 2018-04-10T09:30:10.999Z 544.36 2018-04-10T09:30:11.999Z 543.9 2018-04-10T09:30:12.999Z 543.53 2018-04-10T09:30:13.999Z 543.09 2018-04-10T09:30:14.999Z 542.62 2018-04-10T09:30:16.999Z 542.43 2018-04-10T09:30:18.999Z 542.62 2018-04-10T09:30:20.999Z 542.71 2018-04-10T09:30:22.999Z 543.01 2018-04-10T09:30:24.999Z 542.87 2018-04-10T09:30:26.999Z 543.03 2018-04-10T09:30:28.999Z 543.05 2018-04-10T09:30:30.999Z 543.18 2018-04-10T09:30:32.999Z 543.66 2018-04-10T09:30:34.999Z 543.79 2018-04-10T09:30:36.999Z 543.92 2018-04-10T09:30:38.999Z 543.99 2018-04-10T09:30:40.999Z 543.96 2018-04-10T09:30:42.999Z 544.13 2018-04-10T09:30:44.999Z 544.55 2018-04-10T09:30:47.999Z 544.85 2018-04-10T09:30:49.999Z 545.79 2018-04-10T09:30:51.999Z 547.4 2018-04-10T09:30:53.999Z 548.5 2018-04-10T09:30:56.999Z 549.25 2018-04-10T09:30:58.999Z 550.67 2018-04-10T09:31:01.999Z 552.33 2018-04-10T09:31:04.999Z 553.04 2018-04-10T09:31:06.999Z 553.81 2018-04-10T09:31:08.999Z 554.41 2018-04-10T09:31:10.999Z 554.63 2018-04-10T09:31:12.999Z 554.82 2018-04-10T09:31:14.999Z 555.12 2018-04-10T09:31:16.999Z 555.22 2018-04-10T09:31:18.999Z 555.34 2018-04-10T09:31:20.999Z 554.89 2018-04-10T09:31:22.999Z 554.14 2018-04-10T09:31:24.999Z 553.8 2018-04-10T09:31:26.999Z 553.33 2018-04-10T09:31:28.999Z 553.09 2018-04-10T09:31:29.999Z 553.05 2018-04-10T09:31:30.999Z 553.1 2018-04-10T09:31:31.999Z 552.74 2018-04-10T09:31:32.999Z 552.39 2018-04-10T09:31:33.999Z 552.22 2018-04-10T09:31:34.999Z 551.96 2018-04-10T09:31:35.999Z 551.75 2018-04-10T09:31:36.999Z 551.57 2018-04-10T09:31:37.999Z 551.34 2018-04-10T09:31:38.999Z 551.32 2018-04-10T09:31:39.999Z 551.14 2018-04-10T09:31:40.999Z 551.14 2018-04-10T09:31:41.999Z 551.24 2018-04-10T09:31:42.999Z 551.07 2018-04-10T09:31:43.999Z 550.7 2018-04-10T09:31:44.999Z 550.58 2018-04-10T09:31:45.999Z 550.32 2018-04-10T09:31:46.999Z 550.04 2018-04-10T09:31:47.999Z 550.1 2018-04-10T09:31:48.999Z 549.94 2018-04-10T09:31:49.999Z 549.55 2018-04-10T09:31:50.999Z 548.92 2018-04-10T09:31:52.999Z 548.35 2018-04-10T09:31:54.999Z 548 2018-04-10T09:31:56.999Z 547.94 2018-04-10T09:31:58.999Z 547.19 2018-04-10T09:32:00.999Z 546.36 2018-04-10T09:32:02.999Z 545.54 2018-04-10T09:32:05.999Z 545.11 2018-04-10T09:32:07.999Z 543.88 2018-04-10T09:32:10.999Z 542.91 2018-04-10T09:32:12.999Z 542.1 2018-04-10T09:32:14.999Z 541.31 2018-04-10T09:32:17.999Z 541.09 2018-04-10T09:32:19.999Z 541.04 2018-04-10T09:32:21.999Z 541.05 2018-04-10T09:32:23.999Z 540.81 2018-04-10T09:32:25.999Z 540.32 2018-04-10T09:32:28.999Z 540.32 2018-04-10T09:32:30.999Z 540.13 2018-04-10T09:32:32.999Z 539.92 2018-04-10T09:32:34.999Z 540.01 2018-04-10T09:32:37.999Z 540.03 2018-04-10T09:32:39.999Z 539.83 2018-04-10T09:32:41.999Z 539.43 2018-04-10T09:32:43.999Z 539.62 2018-04-10T09:32:45.999Z 539.64 2018-04-10T09:32:47.999Z 539.69 2018-04-10T09:32:49.999Z 540.28 2018-04-10T09:32:51.999Z 541.22 2018-04-10T09:32:54.999Z 541.6 2018-04-10T09:32:56.999Z 541.56 2018-04-10T09:32:58.999Z 542.37 2018-04-10T09:33:01.999Z 543.9 2018-04-10T09:33:04.999Z 544.99 2018-04-10T09:33:07.999Z 546.1 2018-04-10T09:33:09.999Z 546.96 2018-04-10T09:33:11.999Z 548.14 2018-04-10T09:33:14.999Z 549.37 2018-04-10T09:33:17.999Z 550.21 2018-04-10T09:33:20.999Z 550.3 2018-04-10T09:33:23.999Z 550.7 2018-04-10T09:33:26.999Z 551.5 2018-04-10T09:33:29.999Z 551.85 2018-04-10T09:33:32.999Z 552.65 2018-04-10T09:33:35.999Z 553.96 2018-04-10T09:33:38.999Z 555.01 2018-04-10T09:33:41.999Z 556.25 2018-04-10T09:33:44.999Z 557.45 2018-04-10T09:33:48.999Z 558.81 2018-04-10T09:33:52.999Z 559.63 2018-04-10T09:33:56.999Z 559.88 2018-04-10T09:34:00.999Z 560.14 2018-04-10T09:34:04.999Z 560.67 2018-04-10T09:34:07.999Z 561.2 2018-04-10T09:34:11.999Z 561.86 2018-04-10T09:34:15.999Z 563.41 2018-04-10T09:34:19.999Z 564.79 2018-04-10T09:34:23.999Z 565.83 2018-04-10T09:34:27.999Z 566.98 2018-04-10T09:34:31.999Z 567.76 2018-04-10T09:34:35.999Z 568.95 2018-04-10T09:34:39.999Z 570.05 2018-04-10T09:34:43.999Z 570.21 2018-04-10T09:34:47.999Z 570.9 2018-04-10T09:34:50.999Z 571.06 2018-04-10T09:34:53.999Z 571.29 2018-04-10T09:34:56.999Z 571.94 2018-04-10T09:34:59.999Z 573.07 2018-04-10T09:35:03.999Z 572.9 2018-04-10T09:35:07.999Z 572.98 2018-04-10T09:35:10.999Z 573.27 2018-04-10T09:35:13.999Z 573.47 2018-04-10T09:35:16.999Z 573.86 2018-04-10T09:35:19.999Z 573.84 2018-04-10T09:35:22.999Z 573.72 2018-04-10T09:35:25.999Z 573.63 2018-04-10T09:35:28.999Z 574.14 2018-04-10T09:35:31.999Z 574.44 2018-04-10T09:35:34.999Z 575.06 2018-04-10T09:35:37.999Z 575.92 2018-04-10T09:35:40.999Z 576.41 2018-04-10T09:35:43.999Z 576.4 2018-04-10T09:35:46.999Z 576.1 2018-04-10T09:35:49.999Z 576 2018-04-10T09:35:52.999Z 575.99 2018-04-10T09:35:55.999Z 576.32 2018-04-10T09:35:58.999Z 577.46 2018-04-10T09:36:01.999Z 578.26 2018-04-10T09:36:04.999Z 578.15 2018-04-10T09:36:07.999Z 578.46 2018-04-10T09:36:10.999Z 578.5 2018-04-10T09:36:13.999Z 578.59 2018-04-10T09:36:15.999Z 578.64 2018-04-10T09:36:17.999Z 578.72 2018-04-10T09:36:19.999Z 578.56 2018-04-10T09:36:21.999Z 578.41 2018-04-10T09:36:23.999Z 578.34 2018-04-10T09:36:25.999Z 578.36 2018-04-10T09:36:27.999Z 578.26 2018-04-10T09:36:29.999Z 578.07 2018-04-10T09:36:31.999Z 577.96 2018-04-10T09:36:33.998Z 577.51 2018-04-10T09:36:35.999Z 577.35 2018-04-10T09:36:37.999Z 576.9 2018-04-10T09:36:39.999Z 576.48 2018-04-10T09:36:41.999Z 576.07 2018-04-10T09:36:43.999Z 575.45 2018-04-10T09:36:45.999Z 575.24 2018-04-10T09:36:46.999Z 575.14 2018-04-10T09:36:47.999Z 574.98 2018-04-10T09:36:49.999Z 574.73 2018-04-10T09:36:50.999Z 574.38 2018-04-10T09:36:51.999Z 574.19 2018-04-10T09:36:52.999Z 574.02 2018-04-10T09:36:53.999Z 574.08 2018-04-10T09:36:54.999Z 573.98 2018-04-10T09:36:56.999Z 573.81 2018-04-10T09:36:57.999Z 573.57 2018-04-10T09:36:58.999Z 573.33 2018-04-10T09:36:59.999Z 573.13 2018-04-10T09:37:00.999Z 572.89 2018-04-10T09:37:01.999Z 572.62 2018-04-10T09:37:02.999Z 572.32 2018-04-10T09:37:03.999Z 571.87 2018-04-10T09:37:04.999Z 571.45 2018-04-10T09:37:05.999Z 571 2018-04-10T09:37:06.999Z 570.67 2018-04-10T09:37:07.999Z 570.22 2018-04-10T09:37:08.999Z 569.82 2018-04-10T09:37:09.999Z 569.48 2018-04-10T09:37:10.999Z 569.1 2018-04-10T09:37:11.999Z 568.89 2018-04-10T09:37:12.999Z 568.64 2018-04-10T09:37:13.999Z 568.28 2018-04-10T09:37:14.999Z 567.76 2018-04-10T09:37:15.999Z 567.24 2018-04-10T09:37:16.999Z 566.59 2018-04-10T09:37:17.999Z 565.98 2018-04-10T09:37:18.999Z 565.34 2018-04-10T09:37:19.999Z 564.78 2018-04-10T09:37:20.999Z 564.19 2018-04-10T09:37:21.999Z 563.71 2018-04-10T09:37:22.999Z 563.1 2018-04-10T09:37:23.999Z 562.57 2018-04-10T09:37:24.999Z 562.05 2018-04-10T09:37:25.999Z 561.4 2018-04-10T09:37:26.999Z 560.83 2018-04-10T09:37:27.999Z 560.14 2018-04-10T09:37:28.999Z 559.53 2018-04-10T09:37:29.999Z 558.92 2018-04-10T09:37:30.999Z 558.49 2018-04-10T09:37:31.999Z 558.14 2018-04-10T09:37:32.999Z 557.78 2018-04-10T09:37:33.999Z 557.39 2018-04-10T09:37:34.999Z 556.87 2018-04-10T09:37:35.999Z 556.49 2018-04-10T09:37:36.999Z 556.25 2018-04-10T09:37:37.999Z 555.72 2018-04-10T09:37:38.999Z 555.03 2018-04-10T09:37:39.999Z 554.52 2018-04-10T09:37:40.999Z 554.13 2018-04-10T09:37:41.999Z 553.38 2018-04-10T09:37:42.999Z 552.71 2018-04-10T09:37:43.999Z 551.78 2018-04-10T09:37:44.999Z 551.01 2018-04-10T09:37:45.999Z 550.17 2018-04-10T09:37:46.999Z 549.21 2018-04-10T09:37:47.999Z 548.21 2018-04-10T09:37:48.999Z 547.17 2018-04-10T09:37:49.999Z 546.22 2018-04-10T09:37:50.999Z 545.13 2018-04-10T09:37:51.999Z 543.65 2018-04-10T09:37:52.999Z 542.79 2018-04-10T09:37:53.999Z 541.97 2018-04-10T09:37:54.999Z 541.22 2018-04-10T09:37:55.999Z 540.49 2018-04-10T09:37:56.999Z 539.63 2018-04-10T09:37:57.999Z 538.64 2018-04-10T09:37:58.999Z 537.15 2018-04-10T09:38:00.999Z 536.57 2018-04-10T09:38:01.999Z 536.03 2018-04-10T09:38:02.999Z 535.39 2018-04-10T09:38:03.999Z 534.84 2018-04-10T09:38:04.999Z 534.16 2018-04-10T09:38:05.999Z 533.58 2018-04-10T09:38:06.999Z 532.76 2018-04-10T09:38:07.999Z 531.93 2018-04-10T09:38:08.999Z 531.15 2018-04-10T09:38:09.999Z 530.35 2018-04-10T09:38:10.999Z 529.64 2018-04-10T09:38:11.999Z 529.03 2018-04-10T09:38:12.999Z 528.46 2018-04-10T09:38:13.999Z 527.59 2018-04-10T09:38:14.999Z 526.66 2018-04-10T09:38:15.999Z 525.61 2018-04-10T09:38:16.999Z 524.55 2018-04-10T09:38:17.999Z 523.32 2018-04-10T09:38:18.999Z 522 2018-04-10T09:38:19.999Z 520.66 2018-04-10T09:38:20.999Z 519.45 2018-04-10T09:38:21.999Z 518.41 2018-04-10T09:38:22.999Z 517.26 2018-04-10T09:38:23.999Z 516.17 2018-04-10T09:38:24.999Z 515.41 2018-04-10T09:38:25.999Z 514.32 2018-04-10T09:38:26.999Z 513.14 2018-04-10T09:38:27.999Z 512.3 2018-04-10T09:38:28.999Z 511.26 2018-04-10T09:38:29.999Z 510.16 2018-04-10T09:38:30.999Z 508.65 2018-04-10T09:38:31.999Z 507.72 2018-04-10T09:38:32.999Z 506.99 2018-04-10T09:38:33.999Z 506.32 2018-04-10T09:38:34.999Z 505.79 2018-04-10T09:38:35.999Z 505.37 2018-04-10T09:38:36.999Z 504.78 2018-04-10T09:38:37.999Z 504.08 2018-04-10T09:38:38.999Z 503.37 2018-04-10T09:38:39.999Z 503.06 2018-04-10T09:38:40.999Z 502.67 2018-04-10T09:38:41.999Z 502.43 2018-04-10T09:38:42.999Z 502.06 2018-04-10T09:38:43.999Z 501.5 2018-04-10T09:38:45.999Z 501.42 2018-04-10T09:38:47.999Z 502.03 2018-04-10T09:38:49.999Z 502.68 2018-04-10T09:38:51.999Z 504.04 2018-04-10T09:38:53.999Z 504.59 2018-04-10T09:38:55.999Z 504.72 2018-04-10T09:38:58.999Z 505.11 2018-04-10T09:39:00.999Z 505.19 2018-04-10T09:39:02.999Z 505.63 2018-04-10T09:39:05.999Z 506.38 2018-04-10T09:39:08.999Z 506.68 2018-04-10T09:39:11.999Z 507.35 2018-04-10T09:39:14.999Z 509.24 2018-04-10T09:39:17.999Z 511.72 2018-04-10T09:39:20.999Z 513.12 2018-04-10T09:39:23.999Z 513.6 2018-04-10T09:39:26.999Z 514.2 2018-04-10T09:39:30.999Z 514.46 2018-04-10T09:39:34.999Z 515.24 2018-04-10T09:39:38.999Z 516.27 2018-04-10T09:39:42.999Z 517 2018-04-10T09:39:45.999Z 518.27 2018-04-10T09:39:49.999Z 519.69 2018-04-10T09:39:53.999Z 520.73 2018-04-10T09:39:57.999Z 522.54 2018-04-10T09:40:01.999Z 524.35 2018-04-10T09:40:05.999Z 525.96 2018-04-10T09:40:09.999Z 526.87 2018-04-10T09:40:13.999Z 527.43 2018-04-10T09:40:17.999Z 528.91 2018-04-10T09:40:21.999Z 530.62 2018-04-10T09:40:25.999Z 531.88 2018-04-10T09:40:29.999Z 532.28 2018-04-10T09:40:33.999Z 533.87 2018-04-10T09:40:37.999Z 536.23 2018-04-10T09:40:41.999Z 537.93 2018-04-10T09:40:45.999Z 539.99 2018-04-10T09:40:49.999Z 541.79 2018-04-10T09:40:53.999Z 543.01 2018-04-10T09:40:57.999Z 544 2018-04-10T09:41:00.999Z 545.29 2018-04-10T09:41:04.999Z 546.43 2018-04-10T09:41:08.999Z 546.72 2018-04-10T09:41:12.999Z 546.57 2018-04-10T09:41:15.999Z 546.77 2018-04-10T09:41:18.999Z 547.27 2018-04-10T09:41:21.999Z 547.49 2018-04-10T09:41:24.999Z 547.71 2018-04-10T09:41:27.999Z 547.78 2018-04-10T09:41:30.999Z 547.59 2018-04-10T09:41:33.999Z 547.19 2018-04-10T09:41:35.999Z 546.88 2018-04-10T09:41:37.999Z 546.66 2018-04-10T09:41:39.999Z 546.58 2018-04-10T09:41:41.999Z 546.58 2018-04-10T09:41:43.999Z 546.63 2018-04-10T09:41:45.999Z 546.74 2018-04-10T09:41:47.999Z 546.89 2018-04-10T09:41:49.999Z 546.74 2018-04-10T09:41:51.999Z 546.52 2018-04-10T09:41:53.999Z 545.67 2018-04-10T09:41:55.999Z 543.99 2018-04-10T09:41:57.999Z 542.18 2018-04-10T09:41:59.999Z 541.42 2018-04-10T09:42:00.999Z 540.74 2018-04-10T09:42:01.999Z 539.95 2018-04-10T09:42:02.999Z 539.12 2018-04-10T09:42:03.999Z 538.08 2018-04-10T09:42:04.999Z 537.2 2018-04-10T09:42:05.999Z 536.2 2018-04-10T09:42:06.999Z 535.24 2018-04-10T09:42:07.999Z 534.38 2018-04-10T09:42:08.999Z 533.74 2018-04-10T09:42:09.999Z 533.24 2018-04-10T09:42:10.999Z 532.91 2018-04-10T09:42:11.999Z 532.67 2018-04-10T09:42:12.999Z 532.67 2018-04-10T09:42:13.999Z 532.4 2018-04-10T09:42:14.999Z 531.73 2018-04-10T09:42:15.999Z 531.06 2018-04-10T09:42:16.999Z 530.17 2018-04-10T09:42:18.999Z 529.41 2018-04-10T09:42:21.999Z 527.34 2018-04-10T09:42:24.999Z 526.38 2018-04-10T09:42:26.999Z 525.35 2018-04-10T09:42:28.999Z 523.93 2018-04-10T09:42:30.999Z 522.5 2018-04-10T09:42:32.999Z 521.18 2018-04-10T09:42:34.999Z 519.99 2018-04-10T09:42:36.999Z 519.43 2018-04-10T09:42:37.999Z 518.68 2018-04-10T09:42:38.999Z 517.89 2018-04-10T09:42:39.999Z 517.19 2018-04-10T09:42:40.999Z 516.38 2018-04-10T09:42:41.999Z 515.53 2018-04-10T09:42:42.999Z 514.71 2018-04-10T09:42:43.999Z 514.05 2018-04-10T09:42:44.999Z 513.38 2018-04-10T09:42:45.999Z 512.6 2018-04-10T09:42:46.999Z 511.87 2018-04-10T09:42:47.999Z 511.13 2018-04-10T09:42:48.999Z 510.23 2018-04-10T09:42:50.999Z 509.15 2018-04-10T09:42:52.999Z 508.41 2018-04-10T09:42:54.999Z 507.85 2018-04-10T09:42:55.999Z 507.2 2018-04-10T09:42:56.999Z 506.77 2018-04-10T09:42:57.999Z 506.41 2018-04-10T09:42:58.999Z 506.22 2018-04-10T09:42:59.999Z 505.86 2018-04-10T09:43:00.999Z 505.46 2018-04-10T09:43:01.999Z 505.14 2018-04-10T09:43:02.999Z 504.53 2018-04-10T09:43:03.999Z 503.91 2018-04-10T09:43:05.999Z 503.7 2018-04-10T09:43:07.999Z 503.25 2018-04-10T09:43:09.999Z 502.83 2018-04-10T09:43:11.999Z 502.61 2018-04-10T09:43:13.999Z 502.52 2018-04-10T09:43:15.999Z 502.77 2018-04-10T09:43:18.999Z 502.75 2018-04-10T09:43:21.999Z 503.09 2018-04-10T09:43:24.999Z 502.82 2018-04-10T09:43:27.999Z 503.15 2018-04-10T09:43:30.999Z 504.49 2018-04-10T09:43:33.999Z 506.86 2018-04-10T09:43:36.999Z 508.5 2018-04-10T09:43:39.999Z 509.9 2018-04-10T09:43:42.999Z 511.12 2018-04-10T09:43:45.999Z 512.09 2018-04-10T09:43:48.999Z 512.04 2018-04-10T09:43:51.999Z 512.1 2018-04-10T09:43:54.999Z 512.84 2018-04-10T09:43:57.999Z 513.26 2018-04-10T09:44:00.999Z 513.43 2018-04-10T09:44:03.999Z 514.07 2018-04-10T09:44:06.999Z 514.56 2018-04-10T09:44:09.999Z 516.04 2018-04-10T09:44:12.999Z 516.98 2018-04-10T09:44:15.999Z 517.72 2018-04-10T09:44:19.999Z 518.04 2018-04-10T09:44:23.999Z 518.36 2018-04-10T09:44:26.999Z 519.29 2018-04-10T09:44:30.999Z 520.75 2018-04-10T09:44:34.999Z 521.34 2018-04-10T09:44:38.999Z 521.93 2018-04-10T09:44:41.999Z 522.56 2018-04-10T09:44:44.999Z 523.59 2018-04-10T09:44:48.999Z 523.6 2018-04-10T09:44:52.999Z 523.5 2018-04-10T09:44:56.999Z 523.45 2018-04-10T09:44:59.999Z 523.53 2018-04-10T09:45:02.999Z 524.35 2018-04-10T09:45:05.999Z 525.38 2018-04-10T09:45:08.999Z 526.24 2018-04-10T09:45:11.999Z 527.36 2018-04-10T09:45:14.999Z 528.29 2018-04-10T09:45:17.999Z 528.95 2018-04-10T09:45:20.999Z 530.05 2018-04-10T09:45:23.999Z 531.04 2018-04-10T09:45:26.999Z 531.9 2018-04-10T09:45:29.999Z 532.63 2018-04-10T09:45:32.999Z 533.69 2018-04-10T09:45:36.999Z 533.86 2018-04-10T09:45:39.999Z 534.35 2018-04-10T09:45:42.999Z 535.14 2018-04-10T09:45:45.999Z 535.81 2018-04-10T09:45:48.999Z 537 2018-04-10T09:45:52.999Z 537.84 2018-04-10T09:45:55.999Z 538.5 2018-04-10T09:45:58.999Z 539.13 2018-04-10T09:46:01.999Z 539.23 2018-04-10T09:46:04.999Z 539.61 2018-04-10T09:46:07.999Z 540.12 2018-04-10T09:46:10.999Z 541.7 2018-04-10T09:46:13.999Z 542.07 2018-04-10T09:46:17.999Z 542.51 2018-04-10T09:46:20.999Z 542.95 2018-04-10T09:46:23.999Z 544.21 2018-04-10T09:46:27.999Z 545.16 2018-04-10T09:46:30.999Z 546.04 2018-04-10T09:46:33.999Z 546.64 2018-04-10T09:46:36.999Z 547.07 2018-04-10T09:46:39.999Z 547.68 2018-04-10T09:46:43.999Z 548.29 2018-04-10T09:46:47.999Z 549.1 2018-04-10T09:46:51.999Z 549.63 2018-04-10T09:46:54.999Z 550.54 2018-04-10T09:46:57.999Z 551.77 2018-04-10T09:47:01.999Z 552.37 2018-04-10T09:47:04.999Z 552.09 2018-04-10T09:47:07.999Z 552.29 2018-04-10T09:47:10.999Z 552.11 2018-04-10T09:47:13.999Z 552.02 2018-04-10T09:47:16.999Z 552.22 2018-04-10T09:47:19.999Z 552.57 2018-04-10T09:47:22.999Z 552.96 2018-04-10T09:47:25.999Z 553.68 2018-04-10T09:47:28.999Z 554.85 2018-04-10T09:47:32.999Z 555.27 2018-04-10T09:47:35.999Z 555.17 2018-04-10T09:47:38.999Z 555.69 2018-04-10T09:47:41.999Z 556.63 2018-04-10T09:47:44.999Z 557.4 2018-04-10T09:47:47.999Z 557.87 2018-04-10T09:47:50.999Z 558.48 2018-04-10T09:47:53.999Z 558.21 2018-04-10T09:47:56.999Z 558.75 2018-04-10T09:47:59.999Z 558.98 2018-04-10T09:48:02.999Z 558.89 2018-04-10T09:48:05.999Z 558.65 2018-04-10T09:48:08.999Z 558.84 2018-04-10T09:48:11.999Z 560.07 2018-04-10T09:48:14.999Z 561.57 2018-04-10T09:48:17.999Z 562.45 2018-04-10T09:48:21.999Z 563.19 2018-04-10T09:48:25.999Z 563.96 2018-04-10T09:48:29.999Z 565.04 2018-04-10T09:48:33.999Z 567.1 2018-04-10T09:48:38.999Z 568.38 2018-04-10T09:48:42.999Z 568.71 2018-04-10T09:48:45.999Z 568.9 2018-04-10T09:48:48.999Z 569.4 2018-04-10T09:48:51.999Z 569.25 2018-04-10T09:48:55.999Z 569.25 2018-04-10T09:48:59.999Z 569.61 2018-04-10T09:49:03.999Z 570.22 2018-04-10T09:49:07.999Z 570.27 2018-04-10T09:49:10.999Z 570.7 2018-04-10T09:49:13.999Z 571.29 2018-04-10T09:49:16.999Z 571.98 2018-04-10T09:49:19.999Z 572.43 2018-04-10T09:49:22.999Z 572.58 2018-04-10T09:49:25.999Z 572.55 2018-04-10T09:49:28.999Z 572.6 2018-04-10T09:49:30.999Z 572.46 2018-04-10T09:49:32.999Z 572.45 2018-04-10T09:49:35.999Z 572.47 2018-04-10T09:49:38.999Z 572.36 2018-04-10T09:49:41.999Z 572.42 2018-04-10T09:49:44.999Z 573.14 2018-04-10T09:49:47.999Z 573.89 2018-04-10T09:49:50.999Z 574.58 2018-04-10T09:49:53.999Z 574.89 2018-04-10T09:49:56.999Z 575.35 2018-04-10T09:49:59.999Z 575.59 2018-04-10T09:50:02.999Z 575.5 2018-04-10T09:50:05.999Z 576.1 2018-04-10T09:50:08.999Z 576.37 2018-04-10T09:50:11.999Z 576.04 2018-04-10T09:50:14.999Z 576.35 2018-04-10T09:50:17.999Z 576.71 2018-04-10T09:50:20.999Z 576.82 2018-04-10T09:50:22.999Z 576.77 2018-04-10T09:50:24.999Z 576.89 2018-04-10T09:50:26.999Z 576.92 2018-04-10T09:50:28.999Z 576.96 2018-04-10T09:50:30.999Z 576.79 2018-04-10T09:50:32.999Z 576.77 2018-04-10T09:50:34.999Z 576.83 2018-04-10T09:50:36.999Z 576.48 2018-04-10T09:50:38.999Z 576.04 2018-04-10T09:50:40.999Z 575.3 2018-04-10T09:50:42.999Z 575.35 2018-04-10T09:50:44.999Z 574.58 2018-04-10T09:50:46.999Z 573.86 2018-04-10T09:50:48.999Z 573.69 2018-04-10T09:50:50.999Z 573.01 2018-04-10T09:50:52.999Z 572.25 2018-04-10T09:50:54.999Z 571.22 2018-04-10T09:50:56.999Z 570.15 2018-04-10T09:50:58.999Z 569.82 2018-04-10T09:50:59.999Z 569.53 2018-04-10T09:51:00.999Z 569.48 2018-04-10T09:51:01.999Z 569.25 2018-04-10T09:51:02.999Z 569.04 2018-04-10T09:51:03.999Z 568.81 2018-04-10T09:51:05.999Z 568.52 2018-04-10T09:51:07.999Z 568.18 2018-04-10T09:51:08.999Z 567.55 2018-04-10T09:51:10.999Z 567.22 2018-04-10T09:51:11.999Z 566.69 2018-04-10T09:51:13.999Z 566.21 2018-04-10T09:51:15.999Z 565.62 2018-04-10T09:51:17.999Z 565.09 2018-04-10T09:51:19.999Z 564.58 2018-04-10T09:51:21.999Z 564.03 2018-04-10T09:51:23.999Z 563.39 2018-04-10T09:51:25.999Z 562.63 2018-04-10T09:51:27.999Z 562.17 2018-04-10T09:51:29.999Z 561.37 2018-04-10T09:51:31.999Z 560.61 2018-04-10T09:51:33.999Z 560.09 2018-04-10T09:51:35.999Z 559.52 2018-04-10T09:51:37.999Z 558.94 2018-04-10T09:51:39.999Z 558.22 2018-04-10T09:51:41.999Z 557.74 2018-04-10T09:51:43.999Z 557.28 2018-04-10T09:51:45.999Z 557.17 2018-04-10T09:51:47.999Z 557.36 2018-04-10T09:51:48.999Z 557.41 2018-04-10T09:51:49.999Z 557.22 2018-04-10T09:51:50.999Z 556.8 2018-04-10T09:51:51.999Z 556.26 2018-04-10T09:51:52.999Z 555.72 2018-04-10T09:51:53.999Z 555.21 2018-04-10T09:51:54.999Z 554.92 2018-04-10T09:51:55.999Z 554.44 2018-04-10T09:51:56.999Z 553.76 2018-04-10T09:51:57.999Z 553.34 2018-04-10T09:51:58.999Z 552.97 2018-04-10T09:51:59.999Z 552.57 2018-04-10T09:52:00.999Z 552.05 2018-04-10T09:52:01.999Z 551.41 2018-04-10T09:52:02.999Z 550.61 2018-04-10T09:52:03.999Z 549.93 2018-04-10T09:52:04.999Z 549.21 2018-04-10T09:52:05.999Z 548.56 2018-04-10T09:52:06.999Z 547.8 2018-04-10T09:52:07.999Z 546.85 2018-04-10T09:52:08.999Z 545.96 2018-04-10T09:52:09.999Z 545.04 2018-04-10T09:52:10.999Z 544.37 2018-04-10T09:52:11.999Z 543.81 2018-04-10T09:52:12.999Z 542.93 2018-04-10T09:52:13.999Z 542.56 2018-04-10T09:52:14.999Z 541.86 2018-04-10T09:52:15.999Z 541.43 2018-04-10T09:52:16.999Z 541.09 2018-04-10T09:52:17.999Z 540.9 2018-04-10T09:52:18.999Z 540.77 2018-04-10T09:52:19.999Z 540.45 2018-04-10T09:52:21.999Z 540.61 2018-04-10T09:52:23.999Z 540.58 2018-04-10T09:52:25.999Z 540.58 2018-04-10T09:52:27.999Z 541.28 2018-04-10T09:52:30.999Z 541.85 2018-04-10T09:52:33.999Z 542.41 2018-04-10T09:52:36.999Z 543.26 2018-04-10T09:52:39.999Z 543.7 2018-04-10T09:52:42.999Z 544.27 2018-04-10T09:52:45.999Z 544.47 2018-04-10T09:52:48.999Z 544.94 2018-04-10T09:52:51.999Z 546.67 2018-04-10T09:52:54.999Z 548.69 2018-04-10T09:52:57.999Z 549.59 2018-04-10T09:53:00.999Z 550.71 2018-04-10T09:53:03.999Z 551.56 2018-04-10T09:53:06.999Z 552.88 2018-04-10T09:53:09.999Z 553.9 2018-04-10T09:53:12.999Z 554.83 2018-04-10T09:53:15.999Z 555.8 2018-04-10T09:53:18.999Z 556.62 2018-04-10T09:53:21.999Z 557.07 2018-04-10T09:53:24.999Z 557.36 2018-04-10T09:53:27.999Z 557.96 2018-04-10T09:53:30.999Z 558.76 2018-04-10T09:53:33.999Z 558.87 2018-04-10T09:53:36.999Z 559.53 2018-04-10T09:53:39.999Z 560.05 2018-04-10T09:53:42.999Z 560.62 2018-04-10T09:53:45.999Z 561.47 2018-04-10T09:53:48.999Z 561.95 2018-04-10T09:53:51.999Z 562.34 2018-04-10T09:53:54.999Z 562.55 2018-04-10T09:53:57.999Z 562.69 2018-04-10T09:54:00.999Z 562.86 2018-04-10T09:54:02.999Z 563.22 2018-04-10T09:54:04.999Z 562.93 2018-04-10T09:54:06.999Z 562.64 2018-04-10T09:54:08.999Z 562.44 2018-04-10T09:54:10.999Z 562.63 2018-04-10T09:54:12.999Z 562.4 2018-04-10T09:54:14.999Z 561.76 2018-04-10T09:54:16.998Z 561.57 2018-04-10T09:54:18.999Z 560.45 2018-04-10T09:54:20.999Z 560.23 2018-04-10T09:54:21.999Z 559.88 2018-04-10T09:54:22.999Z 559.66 2018-04-10T09:54:23.999Z 559.46 2018-04-10T09:54:24.999Z 559.15 2018-04-10T09:54:25.999Z 558.7 2018-04-10T09:54:26.999Z 558.39 2018-04-10T09:54:27.999Z 558.01 2018-04-10T09:54:28.999Z 557.55 2018-04-10T09:54:29.999Z 556.78 2018-04-10T09:54:30.999Z 556.14 2018-04-10T09:54:31.999Z 555.66 2018-04-10T09:54:32.999Z 555.01 2018-04-10T09:54:33.999Z 554.31 2018-04-10T09:54:34.999Z 553.75 2018-04-10T09:54:35.999Z 553.42 2018-04-10T09:54:36.999Z 553.35 2018-04-10T09:54:37.999Z 553.59 2018-04-10T09:54:39.999Z 553.63 2018-04-10T09:54:41.999Z 553.58 2018-04-10T09:54:43.999Z 553.67 2018-04-10T09:54:45.999Z 554.3 2018-04-10T09:54:48.999Z 554.5 2018-04-10T09:54:51.999Z 554.88 2018-04-10T09:54:54.999Z 555.09 2018-04-10T09:54:57.999Z 555.34 2018-04-10T09:55:00.999Z 556.08 2018-04-10T09:55:03.999Z 557.28 2018-04-10T09:55:06.999Z 558.42 2018-04-10T09:55:09.999Z 559.25 2018-04-10T09:55:12.999Z 560.05 2018-04-10T09:55:15.999Z 560.72 2018-04-10T09:55:18.999Z 561.4 2018-04-10T09:55:21.999Z 561.63 2018-04-10T09:55:24.999Z 562.19 2018-04-10T09:55:27.999Z 562.79 2018-04-10T09:55:30.999Z 563.53 2018-04-10T09:55:33.999Z 564.44 2018-04-10T09:55:36.999Z 564.91 2018-04-10T09:55:39.999Z 565.07 2018-04-10T09:55:42.999Z 565.59 2018-04-10T09:55:45.999Z 566.3 2018-04-10T09:55:48.999Z 566.45 2018-04-10T09:55:50.999Z 566.29 2018-04-10T09:55:52.999Z 566.4 2018-04-10T09:55:54.999Z 566.07 2018-04-10T09:55:56.999Z 565.46 2018-04-10T09:55:58.999Z 565.01 2018-04-10T09:56:00.999Z 565.9 2018-04-10T09:56:02.999Z 565.52 2018-04-10T09:56:04.999Z 564.93 2018-04-10T09:56:05.999Z 564.37 2018-04-10T09:56:06.999Z 563.8 2018-04-10T09:56:07.999Z 563.05 2018-04-10T09:56:08.999Z 562.36 2018-04-10T09:56:09.999Z 560.87 2018-04-10T09:56:10.999Z 560.53 2018-04-10T09:56:11.999Z 559.85 2018-04-10T09:56:12.999Z 559.13 2018-04-10T09:56:13.999Z 558.41 2018-04-10T09:56:14.999Z 557.82 2018-04-10T09:56:15.999Z 557.1 2018-04-10T09:56:16.999Z 556.35 2018-04-10T09:56:17.999Z 555.48 2018-04-10T09:56:18.999Z 554.54 2018-04-10T09:56:19.999Z 553.48 2018-04-10T09:56:20.999Z 552.4 2018-04-10T09:56:21.999Z 551.38 2018-04-10T09:56:22.999Z 550.42 2018-04-10T09:56:23.999Z 549.53 2018-04-10T09:56:24.999Z 548.6 2018-04-10T09:56:25.999Z 547.61 2018-04-10T09:56:26.999Z 546.79 2018-04-10T09:56:27.999Z 546.08 2018-04-10T09:56:28.999Z 545.5 2018-04-10T09:56:29.999Z 544.94 2018-04-10T09:56:30.999Z 543.98 2018-04-10T09:56:32.999Z 543.15 2018-04-10T09:56:34.999Z 541.85 2018-04-10T09:56:36.999Z 541.05 2018-04-10T09:56:39.999Z 540.56 2018-04-10T09:56:41.999Z 539.62 2018-04-10T09:56:43.999Z 539.34 2018-04-10T09:56:45.999Z 538.36 2018-04-10T09:56:47.999Z 537.68 2018-04-10T09:56:49.999Z 537.27 2018-04-10T09:56:51.999Z 537.14 2018-04-10T09:56:53.999Z 536.82 2018-04-10T09:56:55.999Z 536.59 2018-04-10T09:56:57.999Z 536.51 2018-04-10T09:56:59.999Z 536.48 2018-04-10T09:57:01.999Z 536.85 2018-04-10T09:57:03.999Z 537.23 2018-04-10T09:57:05.999Z 537.69 2018-04-10T09:57:07.999Z 538.32 2018-04-10T09:57:09.999Z 538.85 2018-04-10T09:57:11.999Z 539.25 2018-04-10T09:57:13.999Z 540.09 2018-04-10T09:57:15.999Z 540.35 2018-04-10T09:57:17.999Z 540.72 2018-04-10T09:57:19.999Z 541.19 2018-04-10T09:57:21.999Z 541.22 2018-04-10T09:57:23.999Z 541.59 2018-04-10T09:57:25.999Z 542.04 2018-04-10T09:57:27.999Z 542.43 2018-04-10T09:57:29.999Z 543.38 2018-04-10T09:57:31.999Z 544.02 2018-04-10T09:57:33.999Z 544.74 2018-04-10T09:57:35.999Z 545.12 2018-04-10T09:57:37.999Z 545.51 2018-04-10T09:57:39.999Z 546.63 2018-04-10T09:57:42.999Z 548.19 2018-04-10T09:57:45.999Z 548.64 2018-04-10T09:57:48.999Z 549.73 2018-04-10T09:57:51.999Z 550.86 2018-04-10T09:57:54.999Z 551.69 2018-04-10T09:57:57.999Z 552.8 2018-04-10T09:58:00.999Z 553.29 2018-04-10T09:58:03.999Z 553.74 2018-04-10T09:58:06.999Z 554.98 2018-04-10T09:58:09.999Z 556.59 2018-04-10T09:58:12.999Z 557.9 2018-04-10T09:58:15.999Z 558.88 2018-04-10T09:58:18.999Z 559.82 2018-04-10T09:58:21.999Z 560.35 2018-04-10T09:58:24.999Z 560.52 2018-04-10T09:58:26.999Z 560.5 2018-04-10T09:58:28.999Z 560.52 2018-04-10T09:58:30.999Z 560.14 2018-04-10T09:58:33.999Z 559.71 2018-04-10T09:58:36.999Z 559.58 2018-04-10T09:58:38.999Z 559.77 2018-04-10T09:58:40.999Z 559.37 2018-04-10T09:58:42.999Z 559.15 2018-04-10T09:58:44.999Z 559.1 2018-04-10T09:58:46.999Z 559.28 2018-04-10T09:58:48.999Z 559.65 2018-04-10T09:58:50.999Z 559.86 2018-04-10T09:58:52.999Z 560.14 2018-04-10T09:58:54.999Z 560.39 2018-04-10T09:58:56.999Z 561.1 2018-04-10T09:58:58.999Z 561.7 2018-04-10T09:59:00.999Z 562.2 2018-04-10T09:59:02.999Z 562.93 2018-04-10T09:59:04.999Z 563.71 2018-04-10T09:59:06.999Z 563.99 2018-04-10T09:59:08.999Z 564.46 2018-04-10T09:59:10.999Z 564.69 2018-04-10T09:59:12.999Z 564.53 2018-04-10T09:59:14.999Z 564.36 2018-04-10T09:59:16.999Z 563.99 2018-04-10T09:59:18.999Z 563.44 2018-04-10T09:59:20.999Z 562.65 2018-04-10T09:59:22.999Z 562.37 2018-04-10T09:59:24.999Z 561.84 2018-04-10T09:59:26.999Z 561.23 2018-04-10T09:59:28.999Z 560.89 2018-04-10T09:59:30.999Z 560.49 2018-04-10T09:59:32.999Z 559.93 2018-04-10T09:59:34.999Z 559.25 2018-04-10T09:59:36.999Z 558.83 2018-04-10T09:59:37.999Z 558.51 2018-04-10T09:59:38.999Z 558.11 2018-04-10T09:59:39.999Z 557.79 2018-04-10T09:59:40.999Z 557.43 2018-04-10T09:59:41.999Z 557.21 2018-04-10T09:59:42.999Z 557.07 2018-04-10T09:59:43.999Z 556.7 2018-04-10T09:59:44.999Z 556.01 2018-04-10T09:59:45.999Z 555.27 2018-04-10T09:59:46.999Z 554.59 2018-04-10T09:59:47.999Z 553.98 2018-04-10T09:59:48.999Z 553.21 2018-04-10T09:59:49.999Z 552.4 2018-04-10T09:59:50.999Z 551.8 2018-04-10T09:59:51.999Z 551.14 2018-04-10T09:59:52.999Z 550.44 2018-04-10T09:59:53.999Z 549.7 2018-04-10T09:59:54.999Z 548.75 2018-04-10T09:59:55.999Z 548.04 2018-04-10T09:59:56.999Z 546.92 2018-04-10T09:59:57.999Z 545.58 2018-04-10T09:59:58.999Z 544.29 2018-04-10T09:59:59.999Z 543.34 2018-04-10T10:00:00.999Z 542.25 2018-04-10T10:00:01.999Z 541.3 2018-04-10T10:00:02.999Z 540.36 2018-04-10T10:00:03.999Z 539.1 2018-04-10T10:00:04.999Z 537.96 2018-04-10T10:00:05.999Z 536.87 2018-04-10T10:00:06.999Z 535.66 2018-04-10T10:00:07.999Z 534.71 2018-04-10T10:00:08.999Z 533.35 2018-04-10T10:00:09.999Z 532.17 2018-04-10T10:00:10.999Z 531.27 2018-04-10T10:00:11.999Z 530.53 2018-04-10T10:00:12.999Z 529.51 2018-04-10T10:00:13.999Z 528.35 2018-04-10T10:00:14.999Z 527.1 2018-04-10T10:00:15.999Z 526 2018-04-10T10:00:16.999Z 524.93 2018-04-10T10:00:17.999Z 523.94 2018-04-10T10:00:18.999Z 522.71 2018-04-10T10:00:19.999Z 521.87 2018-04-10T10:00:20.999Z 520.91 2018-04-10T10:00:21.999Z 520.05 2018-04-10T10:00:22.999Z 519.11 2018-04-10T10:00:23.999Z 518.2 2018-04-10T10:00:24.999Z 517.31 2018-04-10T10:00:25.999Z 516.31 2018-04-10T10:00:26.999Z 515.38 2018-04-10T10:00:27.999Z 514.47 2018-04-10T10:00:28.999Z 513.55 2018-04-10T10:00:29.999Z 512.59 2018-04-10T10:00:30.999Z 511.62 2018-04-10T10:00:31.999Z 510.64 2018-04-10T10:00:32.999Z 509.66 2018-04-10T10:00:33.999Z 508.72 2018-04-10T10:00:34.999Z 507.89 2018-04-10T10:00:35.999Z 507 2018-04-10T10:00:36.999Z 506.29 2018-04-10T10:00:37.999Z 505.57 2018-04-10T10:00:38.999Z 504.92 2018-04-10T10:00:39.999Z 504.04 2018-04-10T10:00:40.999Z 503.22 2018-04-10T10:00:41.999Z 502.49 2018-04-10T10:00:42.999Z 501.78 2018-04-10T10:00:43.999Z 501.11 2018-04-10T10:00:44.999Z 500.45 2018-04-10T10:00:45.999Z 499.82 2018-04-10T10:00:46.999Z 499.27 2018-04-10T10:00:47.999Z 498.7 2018-04-10T10:00:48.999Z 498.09 2018-04-10T10:00:49.999Z 497.46 2018-04-10T10:00:50.999Z 496.82 2018-04-10T10:00:51.999Z 496.3 2018-04-10T10:00:52.999Z 496.05 2018-04-10T10:00:53.999Z 495.52 2018-04-10T10:00:54.999Z 494.98 2018-04-10T10:00:55.999Z 494.47 2018-04-10T10:00:56.999Z 493.86 2018-04-10T10:00:57.999Z 493.22 2018-04-10T10:00:58.999Z 492.66 2018-04-10T10:00:59.999Z 492.11 2018-04-10T10:01:00.999Z 491.36 2018-04-10T10:01:01.999Z 490.77 2018-04-10T10:01:02.999Z 489.9 2018-04-10T10:01:03.999Z 489.34 2018-04-10T10:01:04.999Z 488.83 2018-04-10T10:01:05.999Z 488.41 2018-04-10T10:01:06.999Z 488.14 2018-04-10T10:01:07.999Z 487.94 2018-04-10T10:01:08.999Z 487.65 2018-04-10T10:01:09.999Z 487.36 2018-04-10T10:01:10.999Z 487.58 2018-04-10T10:01:11.999Z 487.68 2018-04-10T10:01:12.999Z 487.76 2018-04-10T10:01:13.999Z 487.81 2018-04-10T10:01:14.999Z 487.71 2018-04-10T10:01:15.999Z 487.57 2018-04-10T10:01:16.999Z 487.83 2018-04-10T10:01:18.999Z 488.45 2018-04-10T10:01:20.999Z 488.57 2018-04-10T10:01:22.999Z 488.72 2018-04-10T10:01:24.999Z 488.74 2018-04-10T10:01:27.999Z 488.85 2018-04-10T10:01:31.999Z 490.42 2018-04-10T10:01:35.999Z 492.07 2018-04-10T10:01:39.999Z 492.62 2018-04-10T10:01:43.999Z 494.06 2018-04-10T10:01:47.999Z 496.18 2018-04-10T10:01:51.999Z 498.37 2018-04-10T10:01:55.999Z 500.63 2018-04-10T10:01:59.999Z 502.69 2018-04-10T10:02:03.999Z 504.43 2018-04-10T10:02:07.999Z 505.43 2018-04-10T10:02:11.999Z 506.45 2018-04-10T10:02:15.999Z 506.99 2018-04-10T10:02:19.999Z 508.68 2018-04-10T10:02:23.999Z 510.31 2018-04-10T10:02:27.999Z 511.77 2018-04-10T10:02:31.999Z 513.2 2018-04-10T10:02:35.999Z 514.35 2018-04-10T10:02:39.999Z 515.63 2018-04-10T10:02:43.999Z 516.05 2018-04-10T10:02:47.999Z 516.9 2018-04-10T10:02:50.999Z 518.49 2018-04-10T10:02:53.999Z 520.49 2018-04-10T10:02:56.999Z 522 2018-04-10T10:02:59.999Z 522.88 2018-04-10T10:03:02.999Z 523.31 2018-04-10T10:03:05.999Z 523.72 2018-04-10T10:03:08.999Z 524.01 2018-04-10T10:03:11.999Z 524.44 2018-04-10T10:03:14.999Z 524.45 2018-04-10T10:03:17.999Z 525.34 2018-04-10T10:03:21.999Z 526.18 2018-04-10T10:03:24.999Z 527.22 2018-04-10T10:03:27.999Z 527.89 2018-04-10T10:03:30.999Z 528.92 2018-04-10T10:03:33.999Z 530.09 2018-04-10T10:03:36.999Z 531.06 2018-04-10T10:03:39.999Z 532.65 2018-04-10T10:03:43.999Z 533.55 2018-04-10T10:03:46.999Z 534.84 2018-04-10T10:03:49.999Z 535.6 2018-04-10T10:03:52.999Z 536.35 2018-04-10T10:03:55.999Z 537.1 2018-04-10T10:03:58.999Z 537.66 2018-04-10T10:04:01.999Z 538 2018-04-10T10:04:04.999Z 538.6 2018-04-10T10:04:07.999Z 538.78 2018-04-10T10:04:10.999Z 538.6 2018-04-10T10:04:13.999Z 538.89 2018-04-10T10:04:17.999Z 538.74 2018-04-10T10:04:20.999Z 538.94 2018-04-10T10:04:23.999Z 539.68 2018-04-10T10:04:26.999Z 540.58 2018-04-10T10:04:29.999Z 541.85 2018-04-10T10:04:32.999Z 543.97 2018-04-10T10:04:35.999Z 544.96 2018-04-10T10:04:38.999Z 545.5 2018-04-10T10:04:41.999Z 545.94 2018-04-10T10:04:44.999Z 546.86 2018-04-10T10:04:48.999Z 546.82 2018-04-10T10:04:51.999Z 547.22 2018-04-10T10:04:54.999Z 547.22 2018-04-10T10:04:57.999Z 546.91 2018-04-10T10:05:00.999Z 547.04 2018-04-10T10:05:04.999Z 546.48 2018-04-10T10:05:07.999Z 546.26 2018-04-10T10:05:10.999Z 546.42 2018-04-10T10:05:13.999Z 546.51 2018-04-10T10:05:16.999Z 546.66 2018-04-10T10:05:19.999Z 546.32 2018-04-10T10:05:22.999Z 547.04 2018-04-10T10:05:25.999Z 547.36 2018-04-10T10:05:27.999Z 547.43 2018-04-10T10:05:29.999Z 547.72 2018-04-10T10:05:31.999Z 547.95 2018-04-10T10:05:33.999Z 548.04 2018-04-10T10:05:35.999Z 548.26 2018-04-10T10:05:37.999Z 548.24 2018-04-10T10:05:39.999Z 548.02 2018-04-10T10:05:41.999Z 548 2018-04-10T10:05:43.999Z 548.14 2018-04-10T10:05:45.999Z 548.28 2018-04-10T10:05:47.999Z 548.23 2018-04-10T10:05:49.999Z 548.82 2018-04-10T10:05:51.999Z 549.24 2018-04-10T10:05:53.999Z 549.33 2018-04-10T10:05:55.999Z 549.15 2018-04-10T10:05:57.999Z 549 2018-04-10T10:05:59.999Z 549.48 2018-04-10T10:06:01.999Z 549.21 2018-04-10T10:06:03.999Z 548.97 2018-04-10T10:06:05.999Z 548.63 2018-04-10T10:06:07.999Z 548.64 2018-04-10T10:06:09.999Z 548.65 2018-04-10T10:06:11.999Z 548.72 2018-04-10T10:06:13.999Z 548.89 2018-04-10T10:06:15.999Z 549.05 2018-04-10T10:06:17.999Z 548.96 2018-04-10T10:06:19.999Z 548.71 2018-04-10T10:06:21.999Z 548.01 2018-04-10T10:06:23.999Z 547.91 2018-04-10T10:06:25.999Z 547.82 2018-04-10T10:06:27.999Z 547.53 2018-04-10T10:06:29.999Z 547.13 2018-04-10T10:06:31.999Z 546.62 2018-04-10T10:06:33.999Z 546.41 2018-04-10T10:06:35.999Z 546.56 2018-04-10T10:06:37.999Z 546.83 2018-04-10T10:06:39.999Z 548.05 2018-04-10T10:06:41.999Z 549.15 2018-04-10T10:06:43.999Z 550.17 2018-04-10T10:06:45.999Z 551.17 2018-04-10T10:06:47.999Z 551.63 2018-04-10T10:06:49.999Z 552.58 2018-04-10T10:06:51.999Z 552.83 2018-04-10T10:06:53.999Z 552.75 2018-04-10T10:06:55.999Z 552.34 2018-04-10T10:06:57.999Z 551.39 2018-04-10T10:06:59.999Z 551.72 2018-04-10T10:07:01.999Z 551.76 2018-04-10T10:07:03.999Z 551.54 2018-04-10T10:07:05.999Z 551.58 2018-04-10T10:07:07.999Z 551.41 2018-04-10T10:07:09.999Z 551.67 2018-04-10T10:07:11.999Z 552.31 2018-04-10T10:07:13.999Z 552.96 2018-04-10T10:07:15.999Z 553.64 2018-04-10T10:07:17.999Z 554.17 2018-04-10T10:07:19.999Z 554.7 2018-04-10T10:07:21.999Z 554.94 2018-04-10T10:07:23.999Z 554.58 2018-04-10T10:07:25.999Z 553.91 2018-04-10T10:07:27.999Z 553.94 2018-04-10T10:07:29.999Z 553.73 2018-04-10T10:07:31.999Z 553.11 2018-04-10T10:07:33.999Z 552.62 2018-04-10T10:07:35.999Z 552.22 2018-04-10T10:07:37.999Z 552.54 2018-04-10T10:07:39.999Z 552.28 2018-04-10T10:07:41.999Z 551.64 2018-04-10T10:07:43.999Z 551.56 2018-04-10T10:07:45.999Z 551.6 2018-04-10T10:07:47.999Z 551.35 2018-04-10T10:07:49.999Z 551.3 2018-04-10T10:07:51.999Z 551.44 2018-04-10T10:07:53.999Z 551.62 2018-04-10T10:07:55.999Z 551.79 2018-04-10T10:07:57.999Z 551.76 2018-04-10T10:07:59.999Z 551.78 2018-04-10T10:08:01.999Z 551.9 2018-04-10T10:08:03.999Z 551.84 2018-04-10T10:08:05.999Z 551.76 2018-04-10T10:08:07.999Z 551.76 2018-04-10T10:08:09.999Z 551.85 2018-04-10T10:08:11.999Z 551.58 2018-04-10T10:08:12.999Z 551.44 2018-04-10T10:08:13.999Z 551.12 2018-04-10T10:08:14.999Z 550.4 2018-04-10T10:08:15.999Z 550.04 2018-04-10T10:08:16.999Z 549.7 2018-04-10T10:08:17.999Z 549.26 2018-04-10T10:08:18.999Z 548.55 2018-04-10T10:08:19.999Z 547.63 2018-04-10T10:08:20.999Z 547.02 2018-04-10T10:08:21.999Z 546.49 2018-04-10T10:08:22.999Z 545.84 2018-04-10T10:08:23.999Z 545.15 2018-04-10T10:08:24.999Z 544.35 2018-04-10T10:08:25.999Z 543.63 2018-04-10T10:08:26.999Z 542.87 2018-04-10T10:08:27.999Z 542.28 2018-04-10T10:08:28.999Z 541.58 2018-04-10T10:08:29.999Z 541.03 2018-04-10T10:08:30.999Z 540.42 2018-04-10T10:08:31.999Z 539.75 2018-04-10T10:08:32.999Z 538.89 2018-04-10T10:08:33.999Z 538.34 2018-04-10T10:08:34.999Z 537.97 2018-04-10T10:08:35.999Z 537.64 2018-04-10T10:08:36.999Z 537.09 2018-04-10T10:08:37.999Z 536.54 2018-04-10T10:08:38.999Z 536.06 2018-04-10T10:08:39.999Z 535.45 2018-04-10T10:08:40.999Z 534.87 2018-04-10T10:08:41.999Z 534.24 2018-04-10T10:08:42.999Z 533.55 2018-04-10T10:08:43.999Z 532.87 2018-04-10T10:08:44.999Z 532.29 2018-04-10T10:08:45.999Z 531.7 2018-04-10T10:08:46.999Z 531.22 2018-04-10T10:08:47.999Z 530.7 2018-04-10T10:08:48.999Z 530.25 2018-04-10T10:08:49.999Z 529.7 2018-04-10T10:08:50.999Z 529.38 2018-04-10T10:08:51.999Z 529.07 2018-04-10T10:08:52.999Z 528.92 2018-04-10T10:08:53.999Z 528.64 2018-04-10T10:08:54.999Z 528.45 2018-04-10T10:08:55.999Z 528.24 2018-04-10T10:08:56.999Z 527.85 2018-04-10T10:08:57.999Z 527.4 2018-04-10T10:08:58.999Z 527.19 2018-04-10T10:08:59.999Z 526.85 2018-04-10T10:09:00.999Z 526.45 2018-04-10T10:09:01.999Z 526.01 2018-04-10T10:09:02.999Z 525.76 2018-04-10T10:09:03.999Z 525.49 2018-04-10T10:09:04.999Z 525.15 2018-04-10T10:09:05.999Z 524.81 2018-04-10T10:09:06.999Z 524.5 2018-04-10T10:09:07.999Z 524.34 2018-04-10T10:09:08.999Z 524.28 2018-04-10T10:09:09.999Z 523.98 2018-04-10T10:09:10.999Z 523.73 2018-04-10T10:09:11.999Z 523.57 2018-04-10T10:09:12.999Z 523.46 2018-04-10T10:09:13.999Z 523.12 2018-04-10T10:09:14.999Z 522.72 2018-04-10T10:09:15.999Z 522.37 2018-04-10T10:09:16.999Z 522.27 2018-04-10T10:09:17.999Z 522.06 2018-04-10T10:09:18.999Z 521.76 2018-04-10T10:09:19.999Z 521.46 2018-04-10T10:09:20.999Z 521.18 2018-04-10T10:09:21.999Z 521.15 2018-04-10T10:09:22.999Z 520.96 2018-04-10T10:09:23.999Z 520.52 2018-04-10T10:09:24.999Z 519.92 2018-04-10T10:09:25.999Z 519.31 2018-04-10T10:09:26.999Z 518.8 2018-04-10T10:09:27.999Z 518.3 2018-04-10T10:09:28.999Z 517.7 2018-04-10T10:09:29.999Z 516.61 2018-04-10T10:09:31.999Z 516.1 2018-04-10T10:09:32.999Z 515.58 2018-04-10T10:09:33.999Z 515.06 2018-04-10T10:09:34.999Z 514.46 2018-04-10T10:09:35.999Z 513.91 2018-04-10T10:09:36.999Z 513.32 2018-04-10T10:09:37.999Z 512.59 2018-04-10T10:09:38.999Z 511.97 2018-04-10T10:09:39.999Z 511.38 2018-04-10T10:09:40.999Z 510.75 2018-04-10T10:09:41.999Z 510.11 2018-04-10T10:09:42.999Z 509.42 2018-04-10T10:09:43.999Z 508.91 2018-04-10T10:09:44.999Z 508.34 2018-04-10T10:09:45.999Z 507.87 2018-04-10T10:09:46.999Z 507.35 2018-04-10T10:09:47.999Z 506.99 2018-04-10T10:09:48.999Z 506.62 2018-04-10T10:09:49.999Z 506.44 2018-04-10T10:09:50.999Z 506.3 2018-04-10T10:09:51.999Z 505.99 2018-04-10T10:09:52.999Z 505.73 2018-04-10T10:09:53.999Z 505.47 2018-04-10T10:09:54.999Z 505.1 2018-04-10T10:09:55.999Z 504.83 2018-04-10T10:09:56.999Z 504.59 2018-04-10T10:09:57.999Z 504.39 2018-04-10T10:09:58.999Z 504.12 2018-04-10T10:09:59.999Z 503.84 2018-04-10T10:10:00.999Z 503.67 2018-04-10T10:10:01.999Z 503.56 2018-04-10T10:10:02.999Z 503.41 2018-04-10T10:10:03.999Z 503.17 2018-04-10T10:10:04.999Z 502.98 2018-04-10T10:10:05.999Z 502.89 2018-04-10T10:10:06.999Z 502.88 2018-04-10T10:10:07.999Z 502.72 2018-04-10T10:10:08.999Z 502.61 2018-04-10T10:10:09.999Z 502.47 2018-04-10T10:10:10.999Z 502.14 2018-04-10T10:10:11.999Z 501.83 2018-04-10T10:10:12.999Z 501.38 2018-04-10T10:10:13.999Z 500.69 2018-04-10T10:10:14.999Z 499.98 2018-04-10T10:10:15.999Z 499.66 2018-04-10T10:10:16.999Z 499.15 2018-04-10T10:10:17.999Z 498.66 2018-04-10T10:10:18.999Z 497.98 2018-04-10T10:10:19.999Z 497.42 2018-04-10T10:10:20.999Z 496.97 2018-04-10T10:10:21.999Z 496.67 2018-04-10T10:10:22.999Z 496.28 2018-04-10T10:10:23.999Z 495.76 2018-04-10T10:10:24.999Z 495.27 2018-04-10T10:10:25.999Z 494.72 2018-04-10T10:10:26.999Z 494.2 2018-04-10T10:10:27.999Z 493.58 2018-04-10T10:10:28.999Z 492.82 2018-04-10T10:10:29.999Z 492.26 2018-04-10T10:10:30.999Z 491.67 2018-04-10T10:10:31.999Z 491.09 2018-04-10T10:10:32.999Z 490.57 2018-04-10T10:10:33.999Z 489.96 2018-04-10T10:10:34.999Z 489.29 2018-04-10T10:10:35.999Z 488.62 2018-04-10T10:10:36.999Z 487.97 2018-04-10T10:10:37.999Z 487.28 2018-04-10T10:10:38.999Z 486.6 2018-04-10T10:10:39.999Z 485.89 2018-04-10T10:10:40.999Z 485.02 2018-04-10T10:10:41.999Z 484.12 2018-04-10T10:10:42.999Z 483.27 2018-04-10T10:10:43.999Z 482.32 2018-04-10T10:10:44.999Z 481.31 2018-04-10T10:10:45.999Z 480.19 2018-04-10T10:10:46.999Z 478.68 2018-04-10T10:10:47.999Z 477.19 2018-04-10T10:10:48.999Z 475.94 2018-04-10T10:10:49.999Z 474.85 2018-04-10T10:10:50.999Z 473.47 2018-04-10T10:10:51.999Z 472.36 2018-04-10T10:10:52.999Z 471.13 2018-04-10T10:10:53.999Z 469.93 2018-04-10T10:10:54.999Z 468.91 2018-04-10T10:10:55.999Z 467.78 2018-04-10T10:10:56.999Z 466.82 2018-04-10T10:10:57.999Z 465.86 2018-04-10T10:10:58.999Z 464.76 2018-04-10T10:10:59.999Z 463.62 2018-04-10T10:11:00.999Z 462.57 2018-04-10T10:11:01.999Z 461.48 2018-04-10T10:11:02.999Z 460.35 2018-04-10T10:11:03.999Z 459.23 2018-04-10T10:11:04.999Z 458.3 2018-04-10T10:11:05.999Z 457.65 2018-04-10T10:11:06.999Z 457.29 2018-04-10T10:11:07.999Z 456.75 2018-04-10T10:11:08.999Z 456.28 2018-04-10T10:11:09.999Z 455.98 2018-04-10T10:11:10.999Z 455.84 2018-04-10T10:11:11.999Z 455.71 2018-04-10T10:11:12.999Z 455.49 2018-04-10T10:11:13.999Z 455.23 2018-04-10T10:11:14.999Z 455.11 2018-04-10T10:11:15.999Z 455.1 2018-04-10T10:11:16.999Z 455.08 2018-04-10T10:11:17.999Z 454.97 2018-04-10T10:11:18.999Z 455.12 2018-04-10T10:11:19.999Z 455.45 2018-04-10T10:11:20.999Z 455.57 2018-04-10T10:11:22.999Z 455.66 2018-04-10T10:11:24.999Z 455.89 2018-04-10T10:11:26.999Z 455.88 2018-04-10T10:11:28.999Z 456.29 2018-04-10T10:11:30.999Z 456.5 2018-04-10T10:11:32.999Z 456.69 2018-04-10T10:11:34.999Z 456.94 2018-04-10T10:11:36.999Z 457.17 2018-04-10T10:11:38.999Z 457.78 2018-04-10T10:11:40.999Z 458.63 2018-04-10T10:11:42.999Z 459.32 2018-04-10T10:11:44.999Z 460.25 2018-04-10T10:11:46.999Z 461.09 2018-04-10T10:11:48.999Z 461.8 2018-04-10T10:11:50.999Z 462.54 2018-04-10T10:11:52.999Z 463.18 2018-04-10T10:11:54.999Z 463.14 2018-04-10T10:11:56.999Z 463.14 2018-04-10T10:11:58.999Z 463.67 2018-04-10T10:12:00.999Z 464 2018-04-10T10:12:02.998Z 464.34 2018-04-10T10:12:04.999Z 464.55 2018-04-10T10:12:06.999Z 464.8 2018-04-10T10:12:08.999Z 465.12 2018-04-10T10:12:10.999Z 465.24 2018-04-10T10:12:12.999Z 465.16 2018-04-10T10:12:13.999Z 464.9 2018-04-10T10:12:14.999Z 464.4 2018-04-10T10:12:15.999Z 463.97 2018-04-10T10:12:16.999Z 463.61 2018-04-10T10:12:17.999Z 463.34 2018-04-10T10:12:18.999Z 462.76 2018-04-10T10:12:19.999Z 462.3 2018-04-10T10:12:20.999Z 461.95 2018-04-10T10:12:21.999Z 461.56 2018-04-10T10:12:22.999Z 461.26 2018-04-10T10:12:23.999Z 460.97 2018-04-10T10:12:24.999Z 460.63 2018-04-10T10:12:25.999Z 460.38 2018-04-10T10:12:26.999Z 460.15 2018-04-10T10:12:27.999Z 459.95 2018-04-10T10:12:28.999Z 459.85 2018-04-10T10:12:29.999Z 459.75 2018-04-10T10:12:30.999Z 459.71 2018-04-10T10:12:31.999Z 459.61 2018-04-10T10:12:32.999Z 459.46 2018-04-10T10:12:33.999Z 459.18 2018-04-10T10:12:34.999Z 459.02 2018-04-10T10:12:35.999Z 458.71 2018-04-10T10:12:36.999Z 458.44 2018-04-10T10:12:37.999Z 458.28 2018-04-10T10:12:38.999Z 458.01 2018-04-10T10:12:39.999Z 457.73 2018-04-10T10:12:40.999Z 457.39 2018-04-10T10:12:41.999Z 457.01 2018-04-10T10:12:42.999Z 456.4 2018-04-10T10:12:43.999Z 455.88 2018-04-10T10:12:44.999Z 455.38 2018-04-10T10:12:45.999Z 454.96 2018-04-10T10:12:46.999Z 454.31 2018-04-10T10:12:47.999Z 453.8 2018-04-10T10:12:48.999Z 453.38 2018-04-10T10:12:49.999Z 453.12 2018-04-10T10:12:50.999Z 452.85 2018-04-10T10:12:51.999Z 452.4 2018-04-10T10:12:52.999Z 452.01 2018-04-10T10:12:53.999Z 451.65 2018-04-10T10:12:54.999Z 451.24 2018-04-10T10:12:55.999Z 450.89 2018-04-10T10:12:56.999Z 450.58 2018-04-10T10:12:57.999Z 450.38 2018-04-10T10:12:58.999Z 450.45 2018-04-10T10:12:59.999Z 450.38 2018-04-10T10:13:00.999Z 450.36 2018-04-10T10:13:01.999Z 450.3 2018-04-10T10:13:02.999Z 450.27 2018-04-10T10:13:03.999Z 450.02 2018-04-10T10:13:04.999Z 450 2018-04-10T10:13:05.999Z 450.12 2018-04-10T10:13:06.999Z 450.27 2018-04-10T10:13:07.999Z 450.37 2018-04-10T10:13:08.999Z 450.45 2018-04-10T10:13:09.999Z 450.62 2018-04-10T10:13:10.999Z 450.76 2018-04-10T10:13:11.999Z 450.85 2018-04-10T10:13:12.999Z 450.7 2018-04-10T10:13:13.999Z 450.76 2018-04-10T10:13:14.999Z 450.9 2018-04-10T10:13:15.999Z 450.79 2018-04-10T10:13:16.999Z 450.62 2018-04-10T10:13:18.999Z 450.34 2018-04-10T10:13:20.999Z 450.12 2018-04-10T10:13:22.999Z 449.5 2018-04-10T10:13:24.999Z 448.92 2018-04-10T10:13:26.999Z 448.75 2018-04-10T10:13:28.999Z 448.59 2018-04-10T10:13:30.999Z 448.65 2018-04-10T10:13:32.999Z 448.64 2018-04-10T10:13:34.999Z 447.96 2018-04-10T10:13:36.999Z 447.48 2018-04-10T10:13:37.999Z 446.98 2018-04-10T10:13:38.999Z 446.62 2018-04-10T10:13:39.999Z 446.25 2018-04-10T10:13:40.999Z 445.73 2018-04-10T10:13:41.999Z 445.33 2018-04-10T10:13:42.999Z 444.96 2018-04-10T10:13:43.999Z 444.82 2018-04-10T10:13:44.999Z 444.57 2018-04-10T10:13:45.999Z 444.24 2018-04-10T10:13:46.999Z 443.76 2018-04-10T10:13:47.999Z 443.31 2018-04-10T10:13:48.999Z 442.51 2018-04-10T10:13:49.999Z 441.69 2018-04-10T10:13:50.999Z 441.06 2018-04-10T10:13:51.999Z 440.2 2018-04-10T10:13:52.999Z 439.49 2018-04-10T10:13:53.999Z 438.64 2018-04-10T10:13:54.999Z 437.96 2018-04-10T10:13:55.999Z 437.33 2018-04-10T10:13:56.999Z 436.49 2018-04-10T10:13:57.999Z 435.85 2018-04-10T10:13:58.999Z 435.13 2018-04-10T10:13:59.999Z 434.3 2018-04-10T10:14:00.999Z 433.66 2018-04-10T10:14:01.999Z 432.79 2018-04-10T10:14:02.999Z 432.12 2018-04-10T10:14:03.999Z 431.6 2018-04-10T10:14:04.999Z 431.05 2018-04-10T10:14:05.999Z 430.49 2018-04-10T10:14:06.999Z 430.04 2018-04-10T10:14:07.999Z 429.52 2018-04-10T10:14:08.999Z 429.04 2018-04-10T10:14:09.999Z 428.56 2018-04-10T10:14:10.999Z 428.13 2018-04-10T10:14:11.999Z 427.66 2018-04-10T10:14:12.999Z 427.37 2018-04-10T10:14:13.999Z 427.09 2018-04-10T10:14:14.999Z 426.96 2018-04-10T10:14:15.999Z 426.67 2018-04-10T10:14:16.999Z 426.38 2018-04-10T10:14:17.999Z 426.19 2018-04-10T10:14:18.999Z 425.9 2018-04-10T10:14:19.999Z 425.67 2018-04-10T10:14:20.999Z 425.47 2018-04-10T10:14:21.999Z 425.26 2018-04-10T10:14:22.999Z 425.16 2018-04-10T10:14:23.999Z 425.25 2018-04-10T10:14:24.999Z 425.36 2018-04-10T10:14:25.999Z 425.39 2018-04-10T10:14:26.999Z 425.3 2018-04-10T10:14:27.999Z 424.94 2018-04-10T10:14:29.999Z 424.82 2018-04-10T10:14:31.999Z 424.73 2018-04-10T10:14:33.999Z 424.41 2018-04-10T10:14:35.999Z 424.32 2018-04-10T10:14:37.999Z 424.38 2018-04-10T10:14:39.999Z 424.44 2018-04-10T10:14:41.999Z 424.7 2018-04-10T10:14:43.999Z 424.98 2018-04-10T10:14:45.999Z 425.27 2018-04-10T10:14:47.999Z 425.78 2018-04-10T10:14:49.999Z 426.8 2018-04-10T10:14:51.999Z 426.88 2018-04-10T10:14:53.999Z 427.4 2018-04-10T10:14:55.999Z 428.44 2018-04-10T10:14:57.999Z 429.29 2018-04-10T10:14:59.999Z 430.4 2018-04-10T10:15:01.999Z 431.54 2018-04-10T10:15:03.999Z 432.45 2018-04-10T10:15:05.999Z 432.98 2018-04-10T10:15:07.999Z 434.6 2018-04-10T10:15:09.999Z 434.87 2018-04-10T10:15:11.999Z 435.64 2018-04-10T10:15:13.999Z 436.88 2018-04-10T10:15:15.999Z 438.4 2018-04-10T10:15:18.999Z 439.27 2018-04-10T10:15:20.999Z 440.3 2018-04-10T10:15:22.999Z 441.02 2018-04-10T10:15:24.999Z 440.95 2018-04-10T10:15:26.999Z 441.1 2018-04-10T10:15:28.999Z 441.03 2018-04-10T10:15:30.999Z 441.81 2018-04-10T10:15:33.999Z 443.42 2018-04-10T10:15:35.999Z 445.08 2018-04-10T10:15:37.999Z 445.65 2018-04-10T10:15:39.999Z 445.74 2018-04-10T10:15:41.999Z 445.85 2018-04-10T10:15:43.999Z 446.25 2018-04-10T10:15:45.999Z 446.98 2018-04-10T10:15:47.999Z 447.18 2018-04-10T10:15:49.999Z 447.53 2018-04-10T10:15:51.999Z 448.24 2018-04-10T10:15:53.999Z 449.07 2018-04-10T10:15:55.999Z 449.29 2018-04-10T10:15:57.999Z 449.95 2018-04-10T10:15:59.999Z 450.56 2018-04-10T10:16:01.999Z 451.2 2018-04-10T10:16:03.999Z 452.86 2018-04-10T10:16:05.999Z 453.67 2018-04-10T10:16:07.999Z 453.91 2018-04-10T10:16:09.999Z 454.12 2018-04-10T10:16:11.999Z 454.68 2018-04-10T10:16:13.999Z 454.72 2018-04-10T10:16:15.999Z 455.47 2018-04-10T10:16:17.999Z 455.89 2018-04-10T10:16:19.999Z 456.51 2018-04-10T10:16:21.999Z 457.08 2018-04-10T10:16:23.999Z 457.46 2018-04-10T10:16:25.999Z 457.3 2018-04-10T10:16:27.999Z 457.25 2018-04-10T10:16:29.999Z 457.66 2018-04-10T10:16:31.999Z 458.24 2018-04-10T10:16:33.999Z 458.42 2018-04-10T10:16:35.999Z 458.03 2018-04-10T10:16:37.999Z 458.15 2018-04-10T10:16:39.999Z 458.59 2018-04-10T10:16:41.999Z 459.38 2018-04-10T10:16:43.999Z 459.91 2018-04-10T10:16:45.999Z 459.98 2018-04-10T10:16:47.999Z 460.76 2018-04-10T10:16:49.999Z 460.89 2018-04-10T10:16:51.999Z 460.28 2018-04-10T10:16:53.999Z 460.06 2018-04-10T10:16:55.999Z 459.11 2018-04-10T10:16:57.999Z 458.38 2018-04-10T10:16:59.999Z 457.5 2018-04-10T10:17:01.999Z 456.32 2018-04-10T10:17:03.999Z 455.56 2018-04-10T10:17:05.999Z 455.18 2018-04-10T10:17:07.999Z 455.14 2018-04-10T10:17:09.999Z 454.72 2018-04-10T10:17:11.999Z 454.2 2018-04-10T10:17:13.999Z 453.09 2018-04-10T10:17:15.999Z 452.27 2018-04-10T10:17:17.999Z 451.32 2018-04-10T10:17:19.999Z 450.94 2018-04-10T10:17:21.999Z 450.05 2018-04-10T10:17:23.999Z 449.66 2018-04-10T10:17:24.999Z 449.18 2018-04-10T10:17:25.999Z 448.57 2018-04-10T10:17:27.999Z 447.52 2018-04-10T10:17:29.999Z 446.07 2018-04-10T10:17:31.999Z 444.62 2018-04-10T10:17:33.999Z 443.34 2018-04-10T10:17:35.999Z 442.93 2018-04-10T10:17:36.999Z 442.26 2018-04-10T10:17:37.999Z 441.65 2018-04-10T10:17:38.999Z 440.7 2018-04-10T10:17:40.999Z 440.48 2018-04-10T10:17:41.999Z 440.38 2018-04-10T10:17:42.999Z 439.98 2018-04-10T10:17:43.999Z 439.89 2018-04-10T10:17:44.999Z 439.61 2018-04-10T10:17:45.999Z 439.32 2018-04-10T10:17:46.999Z 439.01 2018-04-10T10:17:47.999Z 438.61 2018-04-10T10:17:48.999Z 437.89 2018-04-10T10:17:49.999Z 437.05 2018-04-10T10:17:50.999Z 436.37 2018-04-10T10:17:51.999Z 435.83 2018-04-10T10:17:52.999Z 435.24 2018-04-10T10:17:53.999Z 434.52 2018-04-10T10:17:54.999Z 433.94 2018-04-10T10:17:55.999Z 433.21 2018-04-10T10:17:56.999Z 432.7 2018-04-10T10:17:57.999Z 432.02 2018-04-10T10:17:58.999Z 431.63 2018-04-10T10:17:59.999Z 431.61 2018-04-10T10:18:00.999Z 431.4 2018-04-10T10:18:01.999Z 431.53 2018-04-10T10:18:02.999Z 431.12 2018-04-10T10:18:04.999Z 431.55 2018-04-10T10:18:06.999Z 433.72 2018-04-10T10:18:09.999Z 433.93 2018-04-10T10:18:12.999Z 432.75 2018-04-10T10:18:15.999Z 431.67 2018-04-10T10:18:17.999Z 430.44 2018-04-10T10:18:19.999Z 429.48 2018-04-10T10:18:21.999Z 428.86 2018-04-10T10:18:23.999Z 428.16 2018-04-10T10:18:25.999Z 427.64 2018-04-10T10:18:27.999Z 426.85 2018-04-10T10:18:29.999Z 425.86 2018-04-10T10:18:31.999Z 425.08 2018-04-10T10:18:32.999Z 424.39 2018-04-10T10:18:33.999Z 423.98 2018-04-10T10:18:34.999Z 423.73 2018-04-10T10:18:35.999Z 423.3 2018-04-10T10:18:36.999Z 422.91 2018-04-10T10:18:37.999Z 422.73 2018-04-10T10:18:38.999Z 422.4 2018-04-10T10:18:39.999Z 422.2 2018-04-10T10:18:40.999Z 422.02 2018-04-10T10:18:41.999Z 421.62 2018-04-10T10:18:43.999Z 420.73 2018-04-10T10:18:45.999Z 420.29 2018-04-10T10:18:46.999Z 419.81 2018-04-10T10:18:47.999Z 418.85 2018-04-10T10:18:49.999Z 417.91 2018-04-10T10:18:51.999Z 417.23 2018-04-10T10:18:53.999Z 417.2 2018-04-10T10:18:55.999Z 416.81 2018-04-10T10:18:57.999Z 416.37 2018-04-10T10:18:59.999Z 416.03 2018-04-10T10:19:01.999Z 415.45 2018-04-10T10:19:03.999Z 415.33 2018-04-10T10:19:05.999Z 414.51 2018-04-10T10:19:07.999Z 413.73 2018-04-10T10:19:09.999Z 414.47 2018-04-10T10:19:11.999Z 413.98 2018-04-10T10:19:13.999Z 413.37 2018-04-10T10:19:15.999Z 413.35 2018-04-10T10:19:17.999Z 413.7 2018-04-10T10:19:19.999Z 413.8 2018-04-10T10:19:21.999Z 414.37 2018-04-10T10:19:23.999Z 414.66 2018-04-10T10:19:25.999Z 414.69 2018-04-10T10:19:26.999Z 414.53 2018-04-10T10:19:27.999Z 413.73 2018-04-10T10:19:29.999Z 412.95 2018-04-10T10:19:31.999Z 412.06 2018-04-10T10:19:34.999Z 411.6 2018-04-10T10:19:36.999Z 411.14 2018-04-10T10:19:38.999Z 410.57 2018-04-10T10:19:40.999Z 409.94 2018-04-10T10:19:42.999Z 409.77 2018-04-10T10:19:44.999Z 409.13 2018-04-10T10:19:47.999Z 409.17 2018-04-10T10:19:49.999Z 409.06 2018-04-10T10:19:51.999Z 409.09 2018-04-10T10:19:53.999Z 409.37 2018-04-10T10:19:55.999Z 409.88 2018-04-10T10:19:58.999Z 410.04 2018-04-10T10:20:00.999Z 410.05 2018-04-10T10:20:02.999Z 410.27 2018-04-10T10:20:04.999Z 410.68 2018-04-10T10:20:07.999Z 410.67 2018-04-10T10:20:09.999Z 411.28 2018-04-10T10:20:11.999Z 411.59 2018-04-10T10:20:13.999Z 411.88 2018-04-10T10:20:16.999Z 412.93 2018-04-10T10:20:19.999Z 413.91 2018-04-10T10:20:22.999Z 414.63 2018-04-10T10:20:24.999Z 415.26 2018-04-10T10:20:26.999Z 415.51 2018-04-10T10:20:28.999Z 415.91 2018-04-10T10:20:30.999Z 416.22 2018-04-10T10:20:32.999Z 416.57 2018-04-10T10:20:34.999Z 417.03 2018-04-10T10:20:36.999Z 417.49 2018-04-10T10:20:38.999Z 417.83 2018-04-10T10:20:40.999Z 417.83 2018-04-10T10:20:42.999Z 417.67 2018-04-10T10:20:44.999Z 417.52 2018-04-10T10:20:46.999Z 417.43 2018-04-10T10:20:48.999Z 417.45 2018-04-10T10:20:50.999Z 417.52 2018-04-10T10:20:52.999Z 417.26 2018-04-10T10:20:54.999Z 417.3 2018-04-10T10:20:56.999Z 417.26 2018-04-10T10:20:58.999Z 417.27 2018-04-10T10:21:00.999Z 417.2 2018-04-10T10:21:02.999Z 417.37 2018-04-10T10:21:04.999Z 417.81 2018-04-10T10:21:06.999Z 418.05 2018-04-10T10:21:08.999Z 418.72 2018-04-10T10:21:10.999Z 419.28 2018-04-10T10:21:12.999Z 419.47 2018-04-10T10:21:14.999Z 420 2018-04-10T10:21:16.999Z 420.16 2018-04-10T10:21:18.999Z 420.02 2018-04-10T10:21:20.999Z 420.2 2018-04-10T10:21:23.999Z 421.03 2018-04-10T10:21:26.999Z 421.08 2018-04-10T10:21:28.999Z 421.13 2018-04-10T10:21:30.999Z 421.06 2018-04-10T10:21:32.999Z 420.68 2018-04-10T10:21:34.999Z 420.26 2018-04-10T10:21:36.999Z 419.61 2018-04-10T10:21:38.999Z 419.32 2018-04-10T10:21:40.999Z 419.48 2018-04-10T10:21:42.999Z 419.51 2018-04-10T10:21:44.999Z 419.27 2018-04-10T10:21:46.999Z 418.77 2018-04-10T10:21:48.999Z 418.1 2018-04-10T10:21:50.999Z 417.83 2018-04-10T10:21:52.999Z 417.51 2018-04-10T10:21:54.999Z 417.14 2018-04-10T10:21:56.999Z 417.03 2018-04-10T10:21:58.999Z 417.22 2018-04-10T10:22:00.999Z 417.42 2018-04-10T10:22:02.999Z 417.83 2018-04-10T10:22:04.999Z 418.24 2018-04-10T10:22:06.999Z 418.13 2018-04-10T10:22:08.999Z 418.33 2018-04-10T10:22:10.999Z 418.52 2018-04-10T10:22:12.999Z 419.05 2018-04-10T10:22:15.999Z 419.6 2018-04-10T10:22:18.999Z 420.54 2018-04-10T10:22:21.999Z 421.21 2018-04-10T10:22:24.999Z 421.75 2018-04-10T10:22:27.999Z 422.62 2018-04-10T10:22:30.999Z 423.31 2018-04-10T10:22:33.999Z 424.29 2018-04-10T10:22:36.999Z 425.57 2018-04-10T10:22:40.999Z 426.29 2018-04-10T10:22:43.999Z 426.85 2018-04-10T10:22:46.999Z 427.41 2018-04-10T10:22:49.999Z 428.15 2018-04-10T10:22:52.999Z 429.06 2018-04-10T10:22:55.999Z 429.46 2018-04-10T10:22:58.999Z 429.84 2018-04-10T10:23:01.999Z 430.7 2018-04-10T10:23:04.999Z 431.46 2018-04-10T10:23:07.999Z 432.57 2018-04-10T10:23:10.999Z 433.47 2018-04-10T10:23:13.999Z 434.5 2018-04-10T10:23:16.999Z 435.06 2018-04-10T10:23:19.999Z 435.3 2018-04-10T10:23:22.999Z 435.5 2018-04-10T10:23:25.999Z 435.8 2018-04-10T10:23:28.999Z 436.36 2018-04-10T10:23:31.999Z 436.75 2018-04-10T10:23:34.999Z 436.18 2018-04-10T10:23:37.999Z 437.39 2018-04-10T10:23:40.999Z 437.02 2018-04-10T10:23:42.999Z 436.5 2018-04-10T10:23:44.999Z 436.18 2018-04-10T10:23:46.999Z 435.49 2018-04-10T10:23:48.999Z 435.11 2018-04-10T10:23:50.999Z 434.68 2018-04-10T10:23:52.999Z 434.39 2018-04-10T10:23:54.999Z 434.14 2018-04-10T10:23:56.999Z 433.88 2018-04-10T10:23:58.999Z 433.3 2018-04-10T10:24:00.999Z 432.87 2018-04-10T10:24:02.999Z 432.85 2018-04-10T10:24:04.999Z 432.43 2018-04-10T10:24:05.999Z 432.12 2018-04-10T10:24:06.999Z 431.77 2018-04-10T10:24:07.999Z 431.52 2018-04-10T10:24:08.999Z 430.95 2018-04-10T10:24:09.999Z 430.21 2018-04-10T10:24:10.999Z 429.64 2018-04-10T10:24:11.999Z 428.82 2018-04-10T10:24:12.999Z 428.81 2018-04-10T10:24:13.999Z 428.49 2018-04-10T10:24:14.999Z 428.07 2018-04-10T10:24:15.999Z 427.55 2018-04-10T10:24:16.999Z 426.92 2018-04-10T10:24:17.999Z 426.33 2018-04-10T10:24:18.999Z 425.68 2018-04-10T10:24:19.999Z 424.77 2018-04-10T10:24:20.999Z 424.2 2018-04-10T10:24:21.999Z 423.71 2018-04-10T10:24:22.999Z 423.37 2018-04-10T10:24:23.999Z 422.93 2018-04-10T10:24:24.999Z 422.22 2018-04-10T10:24:25.999Z 421.48 2018-04-10T10:24:26.999Z 420.03 2018-04-10T10:24:28.999Z 418.43 2018-04-10T10:24:30.999Z 417.22 2018-04-10T10:24:32.999Z 416.64 2018-04-10T10:24:34.999Z 415.91 2018-04-10T10:24:36.999Z 414.85 2018-04-10T10:24:38.999Z 414.25 2018-04-10T10:24:40.999Z 413.59 2018-04-10T10:24:42.999Z 413.09 2018-04-10T10:24:44.999Z 412.56 2018-04-10T10:24:46.999Z 412.44 2018-04-10T10:24:47.999Z 412.3 2018-04-10T10:24:48.999Z 411.84 2018-04-10T10:24:50.999Z 411.73 2018-04-10T10:24:52.999Z 411.36 2018-04-10T10:24:54.999Z 410.21 2018-04-10T10:25:03.999Z 410.28 2018-04-10T10:25:08.999Z 410.71 2018-04-10T10:27:12.999Z