Autour de la Roque sur pernes 271.9 2016-02-21T08:53:51Z 271.9 2016-02-21T08:53:51Z 272 2016-02-21T08:53:52Z 272.1 2016-02-21T08:54:00Z 271.8 2016-02-21T08:54:07Z 271.8 2016-02-21T08:54:13Z 271.8 2016-02-21T08:54:19Z 271.8 2016-02-21T08:54:27Z 271.9 2016-02-21T08:54:38Z 271.9 2016-02-21T08:54:48Z 271.9 2016-02-21T08:54:56Z 272 2016-02-21T08:55:13Z 272 2016-02-21T08:55:22Z 272.1 2016-02-21T08:55:37Z 272.2 2016-02-21T08:56:36Z 272 2016-02-21T08:56:41Z 270.7 2016-02-21T08:57:45Z 270.3 2016-02-21T08:57:51Z 269.6 2016-02-21T08:58:02Z 269.1 2016-02-21T08:58:11Z 268.6 2016-02-21T08:58:19Z 268.4 2016-02-21T08:58:24Z 268.1 2016-02-21T08:58:31Z 267.8 2016-02-21T08:58:39Z 267.3 2016-02-21T08:58:46Z 267.1 2016-02-21T08:58:51Z 266.7 2016-02-21T08:58:58Z 266.3 2016-02-21T08:59:07Z 266 2016-02-21T08:59:16Z 265.6 2016-02-21T08:59:37Z 265.5 2016-02-21T08:59:48Z 265.3 2016-02-21T08:59:54Z 264.8 2016-02-21T09:00:00Z 264.3 2016-02-21T09:00:06Z 263.8 2016-02-21T09:00:11Z 262.8 2016-02-21T09:00:18Z 262 2016-02-21T09:00:24Z 261.2 2016-02-21T09:00:30Z 260.6 2016-02-21T09:00:36Z 260.3 2016-02-21T09:00:41Z 259.9 2016-02-21T09:00:47Z 259.5 2016-02-21T09:00:51Z 259.3 2016-02-21T09:00:55Z 258.9 2016-02-21T09:01:02Z 258.3 2016-02-21T09:01:09Z 257.7 2016-02-21T09:01:16Z 257.3 2016-02-21T09:01:23Z 257.1 2016-02-21T09:01:28Z 256.9 2016-02-21T09:01:33Z 256.6 2016-02-21T09:01:38Z 256.3 2016-02-21T09:01:43Z 256.1 2016-02-21T09:01:49Z 255.8 2016-02-21T09:01:56Z 255.5 2016-02-21T09:02:01Z 255.2 2016-02-21T09:02:07Z 254.7 2016-02-21T09:02:15Z 254.2 2016-02-21T09:02:27Z 254.1 2016-02-21T09:02:31Z 253.7 2016-02-21T09:02:38Z 253.3 2016-02-21T09:02:46Z 253.2 2016-02-21T09:02:52Z 253 2016-02-21T09:03:00Z 252.9 2016-02-21T09:03:06Z 252.7 2016-02-21T09:03:22Z 252.5 2016-02-21T09:04:06Z 252.4 2016-02-21T09:04:15Z 252.4 2016-02-21T09:04:22Z 252.3 2016-02-21T09:04:29Z 252.3 2016-02-21T09:04:34Z 252.3 2016-02-21T09:04:42Z 252.3 2016-02-21T09:04:49Z 252.3 2016-02-21T09:04:56Z 252.2 2016-02-21T09:05:02Z 252.1 2016-02-21T09:05:08Z 252 2016-02-21T09:05:15Z 251.7 2016-02-21T09:05:23Z 251.5 2016-02-21T09:05:30Z 251.4 2016-02-21T09:05:39Z 251.4 2016-02-21T09:05:46Z 252 2016-02-21T09:05:56Z 252.5 2016-02-21T09:06:02Z 252.8 2016-02-21T09:06:06Z 253.5 2016-02-21T09:06:14Z 254 2016-02-21T09:06:21Z 254.5 2016-02-21T09:06:27Z 254.9 2016-02-21T09:06:33Z 255.3 2016-02-21T09:06:39Z 256.1 2016-02-21T09:06:50Z 256.8 2016-02-21T09:06:59Z 257.5 2016-02-21T09:07:05Z 258.5 2016-02-21T09:07:13Z 259.5 2016-02-21T09:07:20Z 260.7 2016-02-21T09:07:30Z 261.5 2016-02-21T09:07:37Z 261.9 2016-02-21T09:07:41Z 262.4 2016-02-21T09:07:46Z 262.9 2016-02-21T09:07:56Z 263.1 2016-02-21T09:08:02Z 263.3 2016-02-21T09:08:09Z 263.5 2016-02-21T09:08:14Z 263.5 2016-02-21T09:08:20Z 263.6 2016-02-21T09:08:25Z 263.6 2016-02-21T09:08:31Z 263.7 2016-02-21T09:08:37Z 263.7 2016-02-21T09:08:44Z 263.7 2016-02-21T09:08:50Z 263.7 2016-02-21T09:08:55Z 263.9 2016-02-21T09:09:02Z 264 2016-02-21T09:09:08Z 263.9 2016-02-21T09:09:20Z 263.2 2016-02-21T09:09:25Z 262.6 2016-02-21T09:09:33Z 262.1 2016-02-21T09:09:43Z 261.6 2016-02-21T09:09:53Z 261.2 2016-02-21T09:09:58Z 260.6 2016-02-21T09:10:05Z 260 2016-02-21T09:10:13Z 259.6 2016-02-21T09:10:21Z 259.8 2016-02-21T09:10:25Z 260.4 2016-02-21T09:10:30Z 260.9 2016-02-21T09:10:36Z 260.7 2016-02-21T09:10:47Z 259 2016-02-21T09:10:58Z 257.9 2016-02-21T09:11:03Z 256.9 2016-02-21T09:11:09Z 255.9 2016-02-21T09:11:15Z 255.2 2016-02-21T09:11:22Z 254.4 2016-02-21T09:11:30Z 253.7 2016-02-21T09:11:36Z 252.7 2016-02-21T09:11:43Z 252 2016-02-21T09:11:52Z 251.5 2016-02-21T09:12:00Z 251.6 2016-02-21T09:12:08Z 252.1 2016-02-21T09:12:15Z 252.9 2016-02-21T09:12:24Z 253.3 2016-02-21T09:12:31Z 253.5 2016-02-21T09:12:38Z 253.6 2016-02-21T09:12:45Z 253.3 2016-02-21T09:12:51Z 252.2 2016-02-21T09:12:59Z 250.5 2016-02-21T09:13:09Z 249.4 2016-02-21T09:13:15Z 248.3 2016-02-21T09:13:20Z 246.6 2016-02-21T09:13:27Z 244.8 2016-02-21T09:13:35Z 243.7 2016-02-21T09:13:42Z 243.2 2016-02-21T09:13:49Z 243.3 2016-02-21T09:13:53Z 244.1 2016-02-21T09:14:02Z 245.3 2016-02-21T09:14:10Z 246.6 2016-02-21T09:14:17Z 247.5 2016-02-21T09:14:25Z 247.8 2016-02-21T09:14:29Z 248.4 2016-02-21T09:14:38Z 248.8 2016-02-21T09:14:46Z 248.6 2016-02-21T09:14:55Z 248.2 2016-02-21T09:15:00Z 247.9 2016-02-21T09:15:06Z 247.6 2016-02-21T09:15:14Z 248.4 2016-02-21T09:15:23Z 249.9 2016-02-21T09:15:31Z 251.1 2016-02-21T09:15:37Z 252.3 2016-02-21T09:15:45Z 253.2 2016-02-21T09:15:53Z 253.8 2016-02-21T09:15:59Z 254.1 2016-02-21T09:16:02Z 254.6 2016-02-21T09:16:08Z 255 2016-02-21T09:16:15Z 255.4 2016-02-21T09:16:25Z 255.5 2016-02-21T09:16:33Z 255.7 2016-02-21T09:16:40Z 255.9 2016-02-21T09:16:47Z 256.1 2016-02-21T09:16:55Z 256.4 2016-02-21T09:17:03Z 256.7 2016-02-21T09:17:11Z 256.8 2016-02-21T09:17:17Z 256.9 2016-02-21T09:17:23Z 256.9 2016-02-21T09:17:28Z 256.8 2016-02-21T09:17:34Z 256.7 2016-02-21T09:17:41Z 256.4 2016-02-21T09:17:49Z 256.2 2016-02-21T09:17:54Z 255.8 2016-02-21T09:18:02Z 255.4 2016-02-21T09:18:12Z 255.2 2016-02-21T09:18:17Z 255.2 2016-02-21T09:18:24Z 255.1 2016-02-21T09:18:32Z 255.1 2016-02-21T09:18:42Z 255.2 2016-02-21T09:18:48Z 255.3 2016-02-21T09:18:54Z 255.5 2016-02-21T09:19:00Z 256.1 2016-02-21T09:19:11Z 256.5 2016-02-21T09:19:20Z 256.8 2016-02-21T09:19:25Z 257.1 2016-02-21T09:19:31Z 257.4 2016-02-21T09:19:40Z 257.6 2016-02-21T09:19:50Z 258 2016-02-21T09:19:59Z 258.2 2016-02-21T09:20:04Z 258.4 2016-02-21T09:20:08Z 258.6 2016-02-21T09:20:14Z 258.9 2016-02-21T09:20:20Z 259 2016-02-21T09:20:25Z 259.1 2016-02-21T09:20:32Z 258.8 2016-02-21T09:20:40Z 258.5 2016-02-21T09:20:46Z 258.2 2016-02-21T09:20:51Z 257.8 2016-02-21T09:20:58Z 257.1 2016-02-21T09:21:07Z 256.7 2016-02-21T09:21:12Z 256.3 2016-02-21T09:21:17Z 255.8 2016-02-21T09:21:24Z 255 2016-02-21T09:21:32Z 254.5 2016-02-21T09:21:38Z 253.8 2016-02-21T09:21:45Z 253.2 2016-02-21T09:21:50Z 252.2 2016-02-21T09:21:57Z 251.3 2016-02-21T09:22:06Z 250.5 2016-02-21T09:22:13Z 249.7 2016-02-21T09:22:20Z 248.7 2016-02-21T09:22:28Z 247.8 2016-02-21T09:22:34Z 246.6 2016-02-21T09:22:42Z 246 2016-02-21T09:22:47Z 244 2016-02-21T09:22:58Z 242.9 2016-02-21T09:23:03Z 241.6 2016-02-21T09:23:09Z 240 2016-02-21T09:23:18Z 239.2 2016-02-21T09:23:24Z 238.3 2016-02-21T09:23:30Z 237.4 2016-02-21T09:23:37Z 236.3 2016-02-21T09:23:44Z 235 2016-02-21T09:23:52Z 233.9 2016-02-21T09:23:59Z 232.8 2016-02-21T09:24:05Z 231.8 2016-02-21T09:24:12Z 231.1 2016-02-21T09:24:18Z 230.5 2016-02-21T09:24:25Z 230.1 2016-02-21T09:24:31Z 229.9 2016-02-21T09:24:36Z 229.7 2016-02-21T09:24:42Z 229.6 2016-02-21T09:24:48Z 229.6 2016-02-21T09:24:54Z 229.7 2016-02-21T09:25:01Z 229.8 2016-02-21T09:25:17Z 229.4 2016-02-21T09:25:24Z 229 2016-02-21T09:25:29Z 227.8 2016-02-21T09:25:37Z 226.5 2016-02-21T09:25:45Z 225 2016-02-21T09:25:53Z 223.9 2016-02-21T09:26:00Z 222.4 2016-02-21T09:26:09Z 220.8 2016-02-21T09:26:18Z 219.6 2016-02-21T09:26:25Z 218.9 2016-02-21T09:26:29Z 218.2 2016-02-21T09:26:35Z 217.7 2016-02-21T09:26:40Z 217.2 2016-02-21T09:26:48Z 217.1 2016-02-21T09:26:54Z 217.1 2016-02-21T09:27:00Z 217.1 2016-02-21T09:27:05Z 217 2016-02-21T09:27:12Z 217 2016-02-21T09:27:19Z 216.9 2016-02-21T09:27:26Z 217 2016-02-21T09:27:33Z 217 2016-02-21T09:27:38Z 217 2016-02-21T09:27:45Z 215.9 2016-02-21T09:27:56Z 214.6 2016-02-21T09:28:03Z 212.9 2016-02-21T09:28:11Z 211.6 2016-02-21T09:28:20Z 210.7 2016-02-21T09:28:33Z 210.4 2016-02-21T09:28:37Z 210.2 2016-02-21T09:28:41Z 208.3 2016-02-21T09:28:55Z 207.2 2016-02-21T09:29:06Z 206.8 2016-02-21T09:29:14Z 206.5 2016-02-21T09:29:21Z 206.4 2016-02-21T09:29:29Z 206.6 2016-02-21T09:29:42Z 206.7 2016-02-21T09:29:48Z 206.7 2016-02-21T09:29:53Z 206.7 2016-02-21T09:30:01Z 206.5 2016-02-21T09:30:11Z 206.4 2016-02-21T09:30:17Z 206.3 2016-02-21T09:30:21Z 206.2 2016-02-21T09:30:27Z 206.2 2016-02-21T09:30:34Z 205.8 2016-02-21T09:30:42Z 205.3 2016-02-21T09:30:49Z 204.8 2016-02-21T09:30:56Z 204.6 2016-02-21T09:31:02Z 204.2 2016-02-21T09:31:10Z 203.8 2016-02-21T09:31:16Z 203.5 2016-02-21T09:31:21Z 203.2 2016-02-21T09:31:27Z 202.4 2016-02-21T09:31:35Z 201.6 2016-02-21T09:31:44Z 201 2016-02-21T09:31:51Z 200.4 2016-02-21T09:31:56Z 199.5 2016-02-21T09:32:05Z 198.1 2016-02-21T09:32:13Z 196.6 2016-02-21T09:32:21Z 195.8 2016-02-21T09:32:26Z 195.1 2016-02-21T09:32:31Z 194.8 2016-02-21T09:32:35Z 194.4 2016-02-21T09:32:40Z 194.1 2016-02-21T09:32:48Z 194.3 2016-02-21T09:32:55Z 194.8 2016-02-21T09:33:03Z 195.1 2016-02-21T09:33:09Z 195.6 2016-02-21T09:33:16Z 196.1 2016-02-21T09:33:22Z 196.6 2016-02-21T09:33:28Z 197.3 2016-02-21T09:33:35Z 198 2016-02-21T09:33:42Z 198.8 2016-02-21T09:33:50Z 199.1 2016-02-21T09:33:56Z 199.4 2016-02-21T09:34:03Z 199.5 2016-02-21T09:34:10Z 199.7 2016-02-21T09:34:15Z 200.2 2016-02-21T09:34:19Z 201 2016-02-21T09:34:23Z 201.7 2016-02-21T09:34:26Z 202.6 2016-02-21T09:34:30Z 203.9 2016-02-21T09:34:36Z 204.7 2016-02-21T09:34:41Z 205.3 2016-02-21T09:34:45Z 205.7 2016-02-21T09:34:48Z 206.1 2016-02-21T09:34:51Z 206.4 2016-02-21T09:34:54Z 206.6 2016-02-21T09:34:57Z 206.8 2016-02-21T09:35:00Z 206.9 2016-02-21T09:35:03Z 207.1 2016-02-21T09:35:07Z 207.2 2016-02-21T09:35:11Z 207.3 2016-02-21T09:35:16Z 207.5 2016-02-21T09:35:20Z 207.9 2016-02-21T09:35:23Z 208.2 2016-02-21T09:35:25Z 208.8 2016-02-21T09:35:28Z 209.7 2016-02-21T09:35:32Z 210.6 2016-02-21T09:35:36Z 211.5 2016-02-21T09:35:40Z 212.5 2016-02-21T09:35:44Z 213.3 2016-02-21T09:35:48Z 214.6 2016-02-21T09:35:53Z 215.8 2016-02-21T09:35:59Z 217.4 2016-02-21T09:36:15Z 218.1 2016-02-21T09:36:54Z 218.1 2016-02-21T09:37:00Z 218.1 2016-02-21T09:37:03Z 218.5 2016-02-21T09:37:10Z 219.3 2016-02-21T09:37:17Z 220.5 2016-02-21T09:37:25Z 221.3 2016-02-21T09:37:30Z 222.3 2016-02-21T09:37:36Z 223.4 2016-02-21T09:37:43Z 224.4 2016-02-21T09:37:49Z 225.3 2016-02-21T09:37:55Z 226.4 2016-02-21T09:38:01Z 227 2016-02-21T09:38:05Z 228 2016-02-21T09:38:10Z 228.9 2016-02-21T09:38:17Z 229.7 2016-02-21T09:38:23Z 230.5 2016-02-21T09:38:31Z 231.4 2016-02-21T09:38:38Z 232.3 2016-02-21T09:38:44Z 233 2016-02-21T09:38:48Z 234.4 2016-02-21T09:38:55Z 235.7 2016-02-21T09:39:01Z 238.2 2016-02-21T09:39:11Z 240.3 2016-02-21T09:39:19Z 242.3 2016-02-21T09:39:27Z 243.2 2016-02-21T09:39:33Z 244 2016-02-21T09:39:39Z 244.9 2016-02-21T09:39:45Z 246 2016-02-21T09:40:22Z 246.6 2016-02-21T09:40:28Z 246 2016-02-21T09:40:34Z 245.2 2016-02-21T09:40:40Z 244.6 2016-02-21T09:40:45Z 244 2016-02-21T09:40:50Z 243.3 2016-02-21T09:40:56Z 242.9 2016-02-21T09:41:01Z 242.5 2016-02-21T09:41:06Z 241.8 2016-02-21T09:41:17Z 241.5 2016-02-21T09:41:23Z 241.1 2016-02-21T09:41:28Z 240.8 2016-02-21T09:41:32Z 240 2016-02-21T09:41:40Z 239.4 2016-02-21T09:41:47Z 238.5 2016-02-21T09:41:55Z 237.6 2016-02-21T09:42:03Z 237.2 2016-02-21T09:42:09Z 236.8 2016-02-21T09:42:18Z 236.4 2016-02-21T09:42:26Z 235.8 2016-02-21T09:42:35Z 235 2016-02-21T09:42:41Z 233.8 2016-02-21T09:42:49Z 232.6 2016-02-21T09:42:55Z 231.4 2016-02-21T09:43:01Z 230.4 2016-02-21T09:43:07Z 228.6 2016-02-21T09:43:17Z 226.6 2016-02-21T09:43:28Z 224.4 2016-02-21T09:43:43Z 222.6 2016-02-21T09:43:51Z 221.7 2016-02-21T09:43:55Z 219.7 2016-02-21T09:44:04Z 217.5 2016-02-21T09:44:12Z 215.1 2016-02-21T09:44:20Z 213.7 2016-02-21T09:44:25Z 212.2 2016-02-21T09:44:30Z 210.4 2016-02-21T09:44:36Z 208.6 2016-02-21T09:44:43Z 206.9 2016-02-21T09:44:50Z 205.2 2016-02-21T09:44:57Z 203.1 2016-02-21T09:45:05Z 201.2 2016-02-21T09:45:11Z 199.3 2016-02-21T09:45:18Z 197 2016-02-21T09:45:26Z 195.4 2016-02-21T09:45:33Z 193.8 2016-02-21T09:45:39Z 192.1 2016-02-21T09:45:46Z 190.3 2016-02-21T09:45:53Z 187.5 2016-02-21T09:46:02Z 186 2016-02-21T09:46:08Z 184.9 2016-02-21T09:46:14Z 184.4 2016-02-21T09:46:18Z 184.3 2016-02-21T09:46:24Z 184.7 2016-02-21T09:46:29Z 186.6 2016-02-21T09:46:42Z 187.4 2016-02-21T09:46:46Z 188.2 2016-02-21T09:46:50Z 190.9 2016-02-21T09:47:01Z 191.9 2016-02-21T09:47:06Z 192.5 2016-02-21T09:47:10Z 192.9 2016-02-21T09:47:14Z 193.4 2016-02-21T09:47:18Z 193.9 2016-02-21T09:47:21Z 194.4 2016-02-21T09:47:24Z 195.1 2016-02-21T09:47:27Z 196.2 2016-02-21T09:47:31Z 197.6 2016-02-21T09:47:35Z 205.5 2016-02-21T09:48:09Z 205.7 2016-02-21T09:48:12Z 205.7 2016-02-21T09:48:14Z 205.6 2016-02-21T09:48:16Z 205.6 2016-02-21T09:48:18Z 205.7 2016-02-21T09:48:20Z 205.9 2016-02-21T09:48:22Z 206.5 2016-02-21T09:48:25Z 207 2016-02-21T09:48:27Z 207.8 2016-02-21T09:48:30Z 208.8 2016-02-21T09:48:33Z 210.4 2016-02-21T09:48:37Z 212.1 2016-02-21T09:48:41Z 214.2 2016-02-21T09:48:47Z 216.7 2016-02-21T09:48:55Z 218.1 2016-02-21T09:49:00Z 219.2 2016-02-21T09:49:05Z 236.7 2016-02-21T09:51:14Z 236.4 2016-02-21T09:51:20Z 235 2016-02-21T09:51:31Z 234.9 2016-02-21T09:51:36Z 234.2 2016-02-21T09:51:43Z 233.7 2016-02-21T09:51:49Z 233.2 2016-02-21T09:51:54Z 232.7 2016-02-21T09:52:00Z 232.2 2016-02-21T09:52:06Z 231.4 2016-02-21T09:52:14Z 230.8 2016-02-21T09:52:21Z 230.3 2016-02-21T09:52:26Z 229.7 2016-02-21T09:52:32Z 229.2 2016-02-21T09:52:38Z 228.6 2016-02-21T09:52:44Z 227.4 2016-02-21T09:52:59Z 227.1 2016-02-21T09:53:04Z 226.5 2016-02-21T09:53:11Z 225.7 2016-02-21T09:53:19Z 225.1 2016-02-21T09:53:25Z 224.4 2016-02-21T09:53:31Z 223.8 2016-02-21T09:53:36Z 223.2 2016-02-21T09:53:41Z 222.6 2016-02-21T09:53:46Z 221.6 2016-02-21T09:53:53Z 220.8 2016-02-21T09:53:59Z 220 2016-02-21T09:54:05Z 219.1 2016-02-21T09:54:12Z 218.3 2016-02-21T09:54:19Z 217.6 2016-02-21T09:54:25Z 217 2016-02-21T09:54:31Z 216.2 2016-02-21T09:54:38Z 215.4 2016-02-21T09:54:44Z 214.7 2016-02-21T09:54:50Z 213.8 2016-02-21T09:54:57Z 213.1 2016-02-21T09:55:03Z 211.9 2016-02-21T09:55:11Z 210.1 2016-02-21T09:55:48Z 209.2 2016-02-21T09:58:36Z 209.2 2016-02-21T09:58:42Z 209.2 2016-02-21T09:58:51Z 209.2 2016-02-21T09:58:58Z 209.2 2016-02-21T09:59:04Z 209.1 2016-02-21T09:59:10Z 209 2016-02-21T09:59:14Z 208.9 2016-02-21T09:59:19Z 208.6 2016-02-21T09:59:27Z 208.4 2016-02-21T09:59:32Z 207.8 2016-02-21T09:59:42Z 206.6 2016-02-21T09:59:50Z 205.5 2016-02-21T09:59:57Z 204.1 2016-02-21T10:00:05Z 202.8 2016-02-21T10:00:13Z 201.9 2016-02-21T10:00:19Z 201 2016-02-21T10:00:24Z 200.5 2016-02-21T10:00:27Z 199.7 2016-02-21T10:00:32Z 198.8 2016-02-21T10:00:40Z 198.2 2016-02-21T10:00:47Z 197.5 2016-02-21T10:00:54Z 197.2 2016-02-21T10:00:58Z 195.9 2016-02-21T10:01:09Z 194.2 2016-02-21T10:01:19Z 192.8 2016-02-21T10:01:26Z 191.3 2016-02-21T10:01:33Z 189.9 2016-02-21T10:01:39Z 188.2 2016-02-21T10:01:47Z 186.7 2016-02-21T10:01:54Z 185.4 2016-02-21T10:02:04Z 185.2 2016-02-21T10:02:10Z 185.8 2016-02-21T10:02:14Z 186.7 2016-02-21T10:02:18Z 187.5 2016-02-21T10:02:21Z 188.2 2016-02-21T10:02:23Z 189 2016-02-21T10:02:26Z 190.2 2016-02-21T10:02:30Z 191.2 2016-02-21T10:02:33Z 194.1 2016-02-21T10:02:42Z 198.3 2016-02-21T10:02:56Z 200.1 2016-02-21T10:03:02Z 202.1 2016-02-21T10:03:10Z 204.3 2016-02-21T10:03:18Z 205.9 2016-02-21T10:03:25Z 207.2 2016-02-21T10:03:30Z 208.8 2016-02-21T10:03:37Z 210.5 2016-02-21T10:03:44Z 213.3 2016-02-21T10:03:54Z 215.6 2016-02-21T10:04:03Z 219.2 2016-02-21T10:04:17Z 222.2 2016-02-21T10:04:28Z 225.2 2016-02-21T10:04:38Z 226.7 2016-02-21T10:04:43Z 227.6 2016-02-21T10:04:47Z 228.9 2016-02-21T10:04:53Z 230.3 2016-02-21T10:05:00Z 231.5 2016-02-21T10:05:05Z 233 2016-02-21T10:05:12Z 234.5 2016-02-21T10:05:20Z 235.5 2016-02-21T10:05:27Z 236.3 2016-02-21T10:05:35Z 236.7 2016-02-21T10:05:42Z 237 2016-02-21T10:05:48Z 237.6 2016-02-21T10:05:54Z 240.2 2016-02-21T10:06:25Z 240.5 2016-02-21T10:06:29Z 241 2016-02-21T10:06:34Z 241.8 2016-02-21T10:06:42Z 242.8 2016-02-21T10:06:47Z 244.9 2016-02-21T10:06:55Z 247.1 2016-02-21T10:07:04Z 248.2 2016-02-21T10:07:10Z 248.9 2016-02-21T10:07:15Z 249.7 2016-02-21T10:07:20Z 251 2016-02-21T10:07:26Z 253.2 2016-02-21T10:07:34Z 254.2 2016-02-21T10:07:38Z 257.1 2016-02-21T10:07:48Z 259.3 2016-02-21T10:07:59Z 260.1 2016-02-21T10:08:05Z 261.2 2016-02-21T10:08:14Z 262.4 2016-02-21T10:08:21Z 263.6 2016-02-21T10:08:28Z 264.6 2016-02-21T10:08:36Z 265.7 2016-02-21T10:08:48Z 266.1 2016-02-21T10:08:57Z 266.2 2016-02-21T10:09:04Z 266.3 2016-02-21T10:09:08Z 266.3 2016-02-21T10:09:10Z 266.5 2016-02-21T10:09:13Z 266.7 2016-02-21T10:09:16Z 266.9 2016-02-21T10:09:19Z 267.2 2016-02-21T10:09:22Z 267.5 2016-02-21T10:09:25Z 267.8 2016-02-21T10:09:27Z 268.2 2016-02-21T10:09:30Z 268.4 2016-02-21T10:09:32Z 268.7 2016-02-21T10:09:34Z 269.1 2016-02-21T10:09:37Z 269.2 2016-02-21T10:09:39Z 269.4 2016-02-21T10:09:41Z 269.6 2016-02-21T10:09:43Z 269.8 2016-02-21T10:09:45Z 270 2016-02-21T10:09:47Z 270.2 2016-02-21T10:09:49Z 270.7 2016-02-21T10:09:53Z 271.1 2016-02-21T10:09:58Z 272.4 2016-02-21T10:10:29Z 272.5 2016-02-21T10:10:37Z 272.6 2016-02-21T10:10:43Z 272.9 2016-02-21T10:10:59Z 273.4 2016-02-21T10:11:20Z 274 2016-02-21T10:11:30Z 275 2016-02-21T10:11:41Z 275.9 2016-02-21T10:11:51Z 276.5 2016-02-21T10:12:00Z 276.7 2016-02-21T10:12:05Z 276.9 2016-02-21T10:12:13Z 277 2016-02-21T10:12:16Z 277.1 2016-02-21T10:12:23Z 277.2 2016-02-21T10:12:30Z 277.4 2016-02-21T10:12:36Z 277.6 2016-02-21T10:12:42Z 277.8 2016-02-21T10:12:49Z 278.3 2016-02-21T10:12:56Z 279.4 2016-02-21T10:13:06Z 279.9 2016-02-21T10:13:13Z 279.9 2016-02-21T10:13:19Z 279.4 2016-02-21T10:13:24Z 279 2016-02-21T10:13:29Z 278.6 2016-02-21T10:13:38Z 278.5 2016-02-21T10:13:48Z 279.8 2016-02-21T10:14:20Z 280.2 2016-02-21T10:14:33Z 280.5 2016-02-21T10:15:05Z 280.8 2016-02-21T10:16:08Z 280.8 2016-02-21T10:16:17Z 280.8 2016-02-21T10:16:31Z 281.1 2016-02-21T10:16:36Z 281.6 2016-02-21T10:16:43Z 282.5 2016-02-21T10:16:54Z 283 2016-02-21T10:17:03Z 283.4 2016-02-21T10:17:08Z 283.7 2016-02-21T10:17:15Z 284.3 2016-02-21T10:17:24Z 284.8 2016-02-21T10:17:30Z 285.4 2016-02-21T10:17:37Z 285.9 2016-02-21T10:17:45Z 286.4 2016-02-21T10:17:54Z 286.9 2016-02-21T10:17:58Z 288 2016-02-21T10:18:04Z 289.3 2016-02-21T10:18:10Z 290.9 2016-02-21T10:18:18Z 292.1 2016-02-21T10:18:25Z 292.8 2016-02-21T10:18:30Z 293.2 2016-02-21T10:18:34Z 293.9 2016-02-21T10:18:46Z 293.9 2016-02-21T10:18:53Z 293.8 2016-02-21T10:18:58Z 293.7 2016-02-21T10:19:02Z 293.2 2016-02-21T10:19:21Z 293.2 2016-02-21T10:19:24Z 293.5 2016-02-21T10:19:29Z 293.8 2016-02-21T10:19:34Z 294.1 2016-02-21T10:19:39Z 294.6 2016-02-21T10:19:45Z 294.9 2016-02-21T10:19:51Z 295.1 2016-02-21T10:19:57Z 295.7 2016-02-21T10:20:01Z 295.7 2016-02-21T10:20:04Z 295.7 2016-02-21T10:20:11Z 295.5 2016-02-21T10:20:15Z 295.4 2016-02-21T10:20:20Z 295.3 2016-02-21T10:20:26Z 295.2 2016-02-21T10:20:34Z 295.2 2016-02-21T10:20:40Z 295.3 2016-02-21T10:20:46Z 295.3 2016-02-21T10:20:53Z 295 2016-02-21T10:21:00Z 294.6 2016-02-21T10:21:04Z 294.2 2016-02-21T10:21:08Z 293.8 2016-02-21T10:21:12Z 292.9 2016-02-21T10:21:20Z 292.3 2016-02-21T10:21:25Z 291.7 2016-02-21T10:21:30Z 291 2016-02-21T10:21:36Z 290.2 2016-02-21T10:21:42Z 289.4 2016-02-21T10:21:48Z 288.9 2016-02-21T10:21:52Z 288.4 2016-02-21T10:21:55Z 287.9 2016-02-21T10:21:58Z 287.3 2016-02-21T10:22:01Z 286.4 2016-02-21T10:22:05Z 285.5 2016-02-21T10:22:10Z 284.5 2016-02-21T10:22:16Z 283.5 2016-02-21T10:22:23Z 282.8 2016-02-21T10:22:29Z 282.3 2016-02-21T10:22:34Z 281.6 2016-02-21T10:22:41Z 281.1 2016-02-21T10:22:49Z 280.8 2016-02-21T10:22:57Z 280.6 2016-02-21T10:23:06Z 280.5 2016-02-21T10:23:13Z 280.4 2016-02-21T10:23:25Z 280.4 2016-02-21T10:23:31Z 280.4 2016-02-21T10:23:33Z 280.4 2016-02-21T10:23:35Z 280.4 2016-02-21T10:23:37Z 280.5 2016-02-21T10:23:39Z 280.4 2016-02-21T10:23:41Z 280.1 2016-02-21T10:23:43Z 279.8 2016-02-21T10:23:45Z 279.6 2016-02-21T10:23:47Z 279.4 2016-02-21T10:23:49Z 279.1 2016-02-21T10:23:51Z 278.8 2016-02-21T10:23:53Z 278.6 2016-02-21T10:23:55Z 278.2 2016-02-21T10:23:57Z 277.8 2016-02-21T10:23:59Z 277.4 2016-02-21T10:24:01Z 276.9 2016-02-21T10:24:04Z 275.7 2016-02-21T10:24:10Z 274.5 2016-02-21T10:24:18Z 273.9 2016-02-21T10:24:25Z 273.7 2016-02-21T10:24:28Z 273.4 2016-02-21T10:24:31Z 273 2016-02-21T10:24:35Z 272.6 2016-02-21T10:24:38Z 272.3 2016-02-21T10:24:41Z 271.9 2016-02-21T10:24:44Z 271.4 2016-02-21T10:24:48Z 270.1 2016-02-21T10:24:56Z 269.4 2016-02-21T10:25:00Z 268.3 2016-02-21T10:25:08Z 267.5 2016-02-21T10:25:14Z 266.7 2016-02-21T10:25:19Z 265.5 2016-02-21T10:25:26Z 264.7 2016-02-21T10:25:31Z 263.9 2016-02-21T10:25:35Z 262.9 2016-02-21T10:25:40Z 261.3 2016-02-21T10:25:49Z 259.3 2016-02-21T10:26:03Z 258.7 2016-02-21T10:26:09Z 258.1 2016-02-21T10:26:15Z 258 2016-02-21T10:26:27Z 258.4 2016-02-21T10:26:38Z 258.2 2016-02-21T10:26:46Z 256.3 2016-02-21T10:27:01Z 255.3 2016-02-21T10:27:09Z 254.1 2016-02-21T10:27:17Z 253.3 2016-02-21T10:27:22Z 251.6 2016-02-21T10:27:33Z 250.2 2016-02-21T10:27:40Z 249.2 2016-02-21T10:27:46Z 248.6 2016-02-21T10:27:50Z 245.4 2016-02-21T10:28:31Z 244.4 2016-02-21T10:28:37Z 243 2016-02-21T10:28:45Z 242.2 2016-02-21T10:28:51Z 241.6 2016-02-21T10:28:57Z 241.3 2016-02-21T10:29:03Z 241.3 2016-02-21T10:29:10Z 241.8 2016-02-21T10:29:19Z 242.4 2016-02-21T10:29:25Z 242.9 2016-02-21T10:29:31Z 243.4 2016-02-21T10:29:37Z 243.8 2016-02-21T10:29:44Z 244 2016-02-21T10:29:50Z 244.6 2016-02-21T10:30:01Z 245.8 2016-02-21T10:30:16Z 246.4 2016-02-21T10:30:28Z 246.6 2016-02-21T10:30:41Z 245.4 2016-02-21T10:30:58Z 243.7 2016-02-21T10:31:09Z 241.5 2016-02-21T10:31:17Z 239.9 2016-02-21T10:31:23Z 238.5 2016-02-21T10:31:30Z 237.5 2016-02-21T10:31:37Z 236.8 2016-02-21T10:31:46Z 236.4 2016-02-21T10:31:52Z 236.2 2016-02-21T10:31:57Z 236 2016-02-21T10:32:03Z 235.8 2016-02-21T10:32:10Z 235.6 2016-02-21T10:32:17Z 235.2 2016-02-21T10:32:25Z 234.6 2016-02-21T10:32:32Z 233.8 2016-02-21T10:32:37Z 232.3 2016-02-21T10:32:44Z 230.8 2016-02-21T10:32:52Z 230.1 2016-02-21T10:32:58Z 229.9 2016-02-21T10:33:01Z 229.9 2016-02-21T10:33:03Z 230.3 2016-02-21T10:33:09Z 230.8 2016-02-21T10:33:19Z 231.2 2016-02-21T10:33:29Z 231.3 2016-02-21T10:33:36Z 231.1 2016-02-21T10:33:42Z 230.5 2016-02-21T10:33:47Z 229.6 2016-02-21T10:33:54Z 228.9 2016-02-21T10:33:59Z 228.3 2016-02-21T10:34:03Z 227.4 2016-02-21T10:34:08Z 226.5 2016-02-21T10:34:13Z 225.8 2016-02-21T10:34:17Z 225.1 2016-02-21T10:34:22Z 224.5 2016-02-21T10:34:27Z 223.9 2016-02-21T10:34:32Z 223.4 2016-02-21T10:34:36Z 223 2016-02-21T10:34:38Z 222.8 2016-02-21T10:34:40Z 222.5 2016-02-21T10:34:42Z 222.3 2016-02-21T10:34:44Z 222 2016-02-21T10:34:46Z 221.3 2016-02-21T10:34:48Z 220.7 2016-02-21T10:34:50Z 220.4 2016-02-21T10:34:51Z 219.8 2016-02-21T10:34:53Z 219.2 2016-02-21T10:34:55Z 218.5 2016-02-21T10:34:57Z 218.3 2016-02-21T10:34:58Z 217.9 2016-02-21T10:34:59Z 217.6 2016-02-21T10:35:00Z 217 2016-02-21T10:35:01Z 216.5 2016-02-21T10:35:02Z 216.1 2016-02-21T10:35:03Z 215.8 2016-02-21T10:35:04Z 215.2 2016-02-21T10:35:06Z 214.6 2016-02-21T10:35:08Z 214.1 2016-02-21T10:35:10Z 213.4 2016-02-21T10:35:13Z 211.2 2016-02-21T10:35:34Z 210.8 2016-02-21T10:35:43Z 210.6 2016-02-21T10:35:53Z 210.3 2016-02-21T10:36:00Z 210.1 2016-02-21T10:36:06Z 210 2016-02-21T10:36:10Z 209.8 2016-02-21T10:36:20Z 209.5 2016-02-21T10:36:26Z 209.3 2016-02-21T10:36:30Z 209 2016-02-21T10:36:34Z 208.7 2016-02-21T10:36:38Z 208.5 2016-02-21T10:36:42Z 208.2 2016-02-21T10:36:46Z 208.1 2016-02-21T10:36:50Z 207.7 2016-02-21T10:36:56Z 207.3 2016-02-21T10:37:04Z 207.1 2016-02-21T10:37:09Z 206.8 2016-02-21T10:37:14Z 206.7 2016-02-21T10:37:17Z 206.6 2016-02-21T10:37:19Z 206.5 2016-02-21T10:37:22Z 206.5 2016-02-21T10:37:25Z 206.3 2016-02-21T10:37:35Z 206.3 2016-02-21T10:37:42Z 206.4 2016-02-21T10:37:48Z 206.6 2016-02-21T10:37:55Z 207 2016-02-21T10:38:03Z 207.5 2016-02-21T10:38:10Z 207.8 2016-02-21T10:38:16Z 208.8 2016-02-21T10:38:32Z 209.1 2016-02-21T10:38:37Z 209.3 2016-02-21T10:38:42Z 209.5 2016-02-21T10:38:47Z 209.8 2016-02-21T10:38:53Z 210.2 2016-02-21T10:39:01Z 210.4 2016-02-21T10:39:07Z 210.5 2016-02-21T10:39:13Z 210.6 2016-02-21T10:39:20Z 210.8 2016-02-21T10:39:27Z 211.1 2016-02-21T10:39:35Z 211.3 2016-02-21T10:39:42Z 211.8 2016-02-21T10:39:50Z 213.3 2016-02-21T10:40:26Z 213.3 2016-02-21T10:40:29Z 213.4 2016-02-21T10:40:37Z 209.6 2016-02-21T10:41:17Z 208.1 2016-02-21T10:41:29Z 207.1 2016-02-21T10:41:35Z 204.6 2016-02-21T10:41:48Z 203 2016-02-21T10:41:54Z 201.3 2016-02-21T10:42:00Z 200.5 2016-02-21T10:42:04Z 199.9 2016-02-21T10:42:07Z 199.1 2016-02-21T10:42:12Z 198.3 2016-02-21T10:42:16Z 197.4 2016-02-21T10:42:22Z 196.3 2016-02-21T10:42:31Z 195.9 2016-02-21T10:42:36Z 195.3 2016-02-21T10:42:43Z 194.8 2016-02-21T10:42:51Z 194.4 2016-02-21T10:42:58Z 193.9 2016-02-21T10:43:05Z 193.5 2016-02-21T10:43:11Z 193 2016-02-21T10:43:20Z 192.7 2016-02-21T10:43:26Z 192.5 2016-02-21T10:43:32Z 192.3 2016-02-21T10:43:40Z 192.2 2016-02-21T10:43:46Z 191.9 2016-02-21T10:43:53Z 191.6 2016-02-21T10:44:00Z 191.4 2016-02-21T10:44:06Z 191.1 2016-02-21T10:44:11Z 190.8 2016-02-21T10:44:17Z 190.5 2016-02-21T10:44:24Z 190.3 2016-02-21T10:44:32Z 190.1 2016-02-21T10:44:38Z 189.7 2016-02-21T10:44:44Z 189.3 2016-02-21T10:44:52Z 188.9 2016-02-21T10:45:03Z 188.7 2016-02-21T10:45:08Z 188.4 2016-02-21T10:45:11Z 188.1 2016-02-21T10:45:14Z 187.6 2016-02-21T10:45:18Z 186.7 2016-02-21T10:45:28Z 186.5 2016-02-21T10:45:32Z 186 2016-02-21T10:45:44Z 185.7 2016-02-21T10:45:57Z 185.5 2016-02-21T10:46:02Z 185.1 2016-02-21T10:46:10Z 184.9 2016-02-21T10:46:17Z 184.7 2016-02-21T10:46:24Z 184.6 2016-02-21T10:46:29Z 184.5 2016-02-21T10:46:33Z 184.5 2016-02-21T10:46:37Z 184.4 2016-02-21T10:46:41Z 184.3 2016-02-21T10:46:46Z 184.2 2016-02-21T10:46:49Z 184.2 2016-02-21T10:46:52Z 184.2 2016-02-21T10:47:00Z 183.9 2016-02-21T10:47:10Z 183.5 2016-02-21T10:47:19Z 183.4 2016-02-21T10:47:23Z 183.3 2016-02-21T10:47:26Z 183.1 2016-02-21T10:47:31Z 182.5 2016-02-21T10:47:38Z 181.9 2016-02-21T10:47:46Z 181.2 2016-02-21T10:47:56Z 180.8 2016-02-21T10:48:00Z 180.1 2016-02-21T10:48:08Z 179.5 2016-02-21T10:48:16Z 178.8 2016-02-21T10:48:26Z 178.5 2016-02-21T10:48:34Z 178.2 2016-02-21T10:48:44Z 177 2016-02-21T10:48:50Z 177.7 2016-02-21T10:48:56Z 176.9 2016-02-21T10:49:13Z 176.7 2016-02-21T10:49:19Z 176.7 2016-02-21T10:49:23Z 174.1 2016-02-21T10:49:53Z 173.5 2016-02-21T10:50:00Z 168.4 2016-02-21T10:50:44Z 167.6 2016-02-21T10:50:50Z 167.1 2016-02-21T10:50:54Z 166.8 2016-02-21T10:50:58Z 166.4 2016-02-21T10:51:02Z 166.1 2016-02-21T10:51:05Z 165.9 2016-02-21T10:51:08Z 165.7 2016-02-21T10:51:10Z 165.5 2016-02-21T10:51:12Z 165.3 2016-02-21T10:51:15Z 165 2016-02-21T10:51:18Z 164.8 2016-02-21T10:51:21Z 164.7 2016-02-21T10:51:24Z 164.5 2016-02-21T10:51:26Z 164.5 2016-02-21T10:51:28Z 164.4 2016-02-21T10:51:30Z 164 2016-02-21T10:51:35Z 164 2016-02-21T10:51:41Z 164 2016-02-21T10:51:45Z 164.3 2016-02-21T10:51:48Z 165.2 2016-02-21T10:51:56Z 165.7 2016-02-21T10:51:59Z 168 2016-02-21T10:52:12Z 169.3 2016-02-21T10:52:19Z 170.3 2016-02-21T10:52:26Z 171.1 2016-02-21T10:52:34Z 171.6 2016-02-21T10:52:42Z 171.7 2016-02-21T10:52:45Z 171.9 2016-02-21T10:52:50Z 172.2 2016-02-21T10:52:56Z 172.3 2016-02-21T10:53:01Z 172.3 2016-02-21T10:53:04Z 172.4 2016-02-21T10:53:11Z 172.4 2016-02-21T10:53:19Z 172.4 2016-02-21T10:53:24Z 172.4 2016-02-21T10:53:30Z 172.4 2016-02-21T10:53:36Z 172.5 2016-02-21T10:53:41Z 172.5 2016-02-21T10:53:44Z 172.4 2016-02-21T10:53:51Z 172.4 2016-02-21T10:53:55Z 172.4 2016-02-21T10:53:59Z 172.5 2016-02-21T10:54:08Z 172.6 2016-02-21T10:54:13Z 172.8 2016-02-21T10:54:18Z 173.3 2016-02-21T10:54:26Z 173.8 2016-02-21T10:54:39Z 174 2016-02-21T10:54:42Z 174.3 2016-02-21T10:54:45Z 174.7 2016-02-21T10:54:50Z 175.5 2016-02-21T10:54:59Z 175.8 2016-02-21T10:55:02Z 176.2 2016-02-21T10:55:05Z 176.8 2016-02-21T10:55:09Z 177.1 2016-02-21T10:55:11Z 177.4 2016-02-21T10:55:14Z 178 2016-02-21T10:55:19Z 178.6 2016-02-21T10:55:26Z 179 2016-02-21T10:55:31Z 179.6 2016-02-21T10:55:39Z 179.7 2016-02-21T10:55:44Z 179.8 2016-02-21T10:55:48Z 180 2016-02-21T10:55:52Z 180.2 2016-02-21T10:56:00Z 180.5 2016-02-21T10:56:04Z 180.8 2016-02-21T10:56:07Z 182.3 2016-02-21T10:56:18Z 182.8 2016-02-21T10:56:23Z 183.1 2016-02-21T10:56:27Z 183.7 2016-02-21T10:56:37Z 183.9 2016-02-21T10:56:41Z 184.2 2016-02-21T10:56:47Z 184.4 2016-02-21T10:56:49Z 184.9 2016-02-21T10:56:54Z 185 2016-02-21T10:56:56Z 185.2 2016-02-21T10:56:58Z 185.3 2016-02-21T10:57:01Z 185.5 2016-02-21T10:57:05Z 185.9 2016-02-21T10:57:13Z 186.8 2016-02-21T10:57:20Z 187.3 2016-02-21T10:57:23Z 187.9 2016-02-21T10:57:26Z 188.9 2016-02-21T10:57:30Z 191.3 2016-02-21T10:57:39Z 193.4 2016-02-21T10:57:49Z 194.9 2016-02-21T10:58:01Z 195.3 2016-02-21T10:58:05Z 195.6 2016-02-21T10:58:14Z 195.5 2016-02-21T10:58:22Z 196.1 2016-02-21T10:58:29Z 196.6 2016-02-21T10:58:33Z 197.4 2016-02-21T10:58:39Z 198.7 2016-02-21T10:58:50Z 199.2 2016-02-21T10:58:56Z 199.5 2016-02-21T10:59:00Z 199.8 2016-02-21T10:59:04Z 200.3 2016-02-21T10:59:11Z 201.6 2016-02-21T10:59:19Z 202.6 2016-02-21T10:59:24Z 203.3 2016-02-21T10:59:28Z 203.7 2016-02-21T10:59:31Z 205.3 2016-02-21T10:59:37Z 206.9 2016-02-21T10:59:43Z 208.3 2016-02-21T10:59:50Z 209.1 2016-02-21T10:59:56Z 209.8 2016-02-21T11:00:05Z 209.9 2016-02-21T11:00:08Z 210.1 2016-02-21T11:00:11Z 210.5 2016-02-21T11:00:17Z 212.3 2016-02-21T11:00:29Z 213.3 2016-02-21T11:00:36Z 214.5 2016-02-21T11:00:41Z 215.3 2016-02-21T11:00:45Z 216 2016-02-21T11:00:49Z 217.6 2016-02-21T11:01:15Z 217.7 2016-02-21T11:01:26Z 218.2 2016-02-21T11:01:38Z 219 2016-02-21T11:01:44Z 219.7 2016-02-21T11:01:54Z 220.6 2016-02-21T11:02:03Z 221.3 2016-02-21T11:02:10Z 222.4 2016-02-21T11:02:18Z 223.3 2016-02-21T11:02:28Z 224.8 2016-02-21T11:02:41Z 226 2016-02-21T11:02:52Z 227.4 2016-02-21T11:03:02Z 228.4 2016-02-21T11:03:11Z 229.2 2016-02-21T11:03:18Z 230 2016-02-21T11:03:26Z 230.5 2016-02-21T11:03:31Z 231.3 2016-02-21T11:03:37Z 235.6 2016-02-21T11:04:17Z 236.5 2016-02-21T11:04:21Z 237.4 2016-02-21T11:04:25Z 239.2 2016-02-21T11:04:34Z 240.6 2016-02-21T11:04:43Z 242 2016-02-21T11:04:52Z 243.2 2016-02-21T11:05:00Z 244.4 2016-02-21T11:05:08Z 244.7 2016-02-21T11:05:11Z 245.5 2016-02-21T11:05:17Z 247.6 2016-02-21T11:05:29Z 249.1 2016-02-21T11:05:37Z 251.1 2016-02-21T11:05:47Z 252.9 2016-02-21T11:05:55Z 254.6 2016-02-21T11:06:03Z 256.7 2016-02-21T11:06:13Z 258 2016-02-21T11:06:20Z 258.8 2016-02-21T11:06:25Z 260.5 2016-02-21T11:06:36Z 262.1 2016-02-21T11:06:46Z 263 2016-02-21T11:06:51Z 264.2 2016-02-21T11:06:57Z 265.1 2016-02-21T11:07:01Z 266.3 2016-02-21T11:07:06Z 268.6 2016-02-21T11:07:15Z 270.7 2016-02-21T11:07:24Z 272.3 2016-02-21T11:07:31Z 274.4 2016-02-21T11:07:39Z 276.4 2016-02-21T11:07:48Z 278.2 2016-02-21T11:07:56Z 279.6 2016-02-21T11:08:03Z 280.6 2016-02-21T11:08:08Z 281.7 2016-02-21T11:08:14Z 283.2 2016-02-21T11:08:22Z 285.1 2016-02-21T11:08:34Z 286.5 2016-02-21T11:08:58Z 286.6 2016-02-21T11:09:16Z 286.4 2016-02-21T11:09:25Z 286.2 2016-02-21T11:09:34Z 285.9 2016-02-21T11:09:42Z 285.8 2016-02-21T11:09:48Z 285.5 2016-02-21T11:09:55Z 285.3 2016-02-21T11:10:02Z 284.9 2016-02-21T11:10:12Z 284.6 2016-02-21T11:10:21Z 284.2 2016-02-21T11:10:27Z 283.7 2016-02-21T11:10:35Z 282.8 2016-02-21T11:10:47Z 281.9 2016-02-21T11:10:57Z 281.2 2016-02-21T11:11:04Z 280.9 2016-02-21T11:11:08Z 280.4 2016-02-21T11:11:14Z 280.1 2016-02-21T11:11:21Z 279.8 2016-02-21T11:11:28Z 279.5 2016-02-21T11:11:35Z 279.3 2016-02-21T11:11:41Z 278.8 2016-02-21T11:11:48Z 278.4 2016-02-21T11:11:55Z 278.1 2016-02-21T11:12:02Z 277.9 2016-02-21T11:12:08Z 277.4 2016-02-21T11:12:16Z 277.2 2016-02-21T11:12:23Z 277.1 2016-02-21T11:12:29Z 277 2016-02-21T11:12:35Z 277.5 2016-02-21T11:12:55Z 278.2 2016-02-21T11:13:38Z 278.4 2016-02-21T11:13:56Z 278 2016-02-21T11:14:10Z 278.6 2016-02-21T11:14:15Z 277.2 2016-02-21T11:14:38Z 276.6 2016-02-21T11:14:44Z 276 2016-02-21T11:14:50Z 275.3 2016-02-21T11:14:57Z 274.6 2016-02-21T11:15:04Z 273.5 2016-02-21T11:15:14Z 272 2016-02-21T11:15:28Z 271.4 2016-02-21T11:15:34Z 270.1 2016-02-21T11:15:45Z 269.7 2016-02-21T11:15:48Z 268.7 2016-02-21T11:15:56Z 268.1 2016-02-21T11:16:01Z 267.6 2016-02-21T11:16:06Z 267.2 2016-02-21T11:16:12Z 266.6 2016-02-21T11:16:18Z 266.1 2016-02-21T11:16:24Z 265.5 2016-02-21T11:16:30Z 265.1 2016-02-21T11:16:36Z 264.7 2016-02-21T11:16:41Z 264.3 2016-02-21T11:16:47Z 263.8 2016-02-21T11:16:53Z 263.5 2016-02-21T11:16:59Z 263.1 2016-02-21T11:17:05Z 261.7 2016-02-21T11:17:18Z 260.1 2016-02-21T11:17:33Z 260 2016-02-21T11:17:35Z 259.8 2016-02-21T11:17:37Z 259.5 2016-02-21T11:17:40Z 258.5 2016-02-21T11:17:48Z 257.7 2016-02-21T11:17:55Z 256.6 2016-02-21T11:18:06Z 256.3 2016-02-21T11:18:10Z 255.9 2016-02-21T11:18:14Z 255.5 2016-02-21T11:18:19Z 255 2016-02-21T11:18:27Z 254.8 2016-02-21T11:18:33Z 254.5 2016-02-21T11:18:38Z 254.2 2016-02-21T11:18:44Z 254.1 2016-02-21T11:18:47Z 253.8 2016-02-21T11:18:55Z 253.6 2016-02-21T11:19:00Z 253.4 2016-02-21T11:19:07Z 253.2 2016-02-21T11:19:14Z 253.1 2016-02-21T11:19:20Z 252.9 2016-02-21T11:19:27Z 252.8 2016-02-21T11:19:34Z 252.6 2016-02-21T11:19:39Z 252.5 2016-02-21T11:19:47Z 252.3 2016-02-21T11:19:54Z 252.2 2016-02-21T11:20:01Z 252 2016-02-21T11:20:09Z 251.6 2016-02-21T11:20:16Z 251.2 2016-02-21T11:20:23Z 250.9 2016-02-21T11:20:30Z 250.7 2016-02-21T11:20:35Z 250.5 2016-02-21T11:20:39Z 250.4 2016-02-21T11:20:44Z 250.2 2016-02-21T11:20:51Z 250 2016-02-21T11:20:58Z 249.8 2016-02-21T11:21:06Z 249.7 2016-02-21T11:21:12Z 249.6 2016-02-21T11:21:18Z 249.5 2016-02-21T11:21:25Z 249.5 2016-02-21T11:21:35Z 249.5 2016-02-21T11:21:44Z 249.4 2016-02-21T11:21:52Z 249.4 2016-02-21T11:22:01Z 249.4 2016-02-21T11:22:09Z 249.4 2016-02-21T11:22:13Z 249.4 2016-02-21T11:22:17Z 249.4 2016-02-21T11:22:24Z 249.3 2016-02-21T11:22:30Z 249.1 2016-02-21T11:22:36Z 248.9 2016-02-21T11:22:40Z 248.7 2016-02-21T11:22:44Z 248.3 2016-02-21T11:22:50Z 247.9 2016-02-21T11:22:56Z 247.7 2016-02-21T11:23:02Z 247.4 2016-02-21T11:23:08Z 247 2016-02-21T11:23:13Z 246.7 2016-02-21T11:23:18Z 246.1 2016-02-21T11:23:25Z 245.3 2016-02-21T11:23:31Z 244.5 2016-02-21T11:23:38Z 243.7 2016-02-21T11:23:46Z 243 2016-02-21T11:23:53Z 242.5 2016-02-21T11:23:59Z 241.9 2016-02-21T11:24:06Z 241.3 2016-02-21T11:24:12Z 240.7 2016-02-21T11:24:18Z 239.7 2016-02-21T11:24:30Z 239 2016-02-21T11:24:37Z 238.5 2016-02-21T11:24:43Z 238.1 2016-02-21T11:24:48Z 237.5 2016-02-21T11:24:54Z 236.7 2016-02-21T11:25:02Z 235.9 2016-02-21T11:25:13Z 234.6 2016-02-21T11:28:35Z 234.3 2016-02-21T11:28:55Z 234.1 2016-02-21T11:29:08Z 234.1 2016-02-21T11:29:16Z 233.5 2016-02-21T11:29:25Z 233.1 2016-02-21T11:29:40Z 232.9 2016-02-21T11:29:56Z 232.8 2016-02-21T11:30:22Z 232.8 2016-02-21T11:30:35Z 231.9 2016-02-21T11:31:00Z 231.5 2016-02-21T11:31:10Z 231.3 2016-02-21T11:31:14Z 231 2016-02-21T11:31:18Z 229.7 2016-02-21T11:31:29Z 228.3 2016-02-21T11:31:37Z 227.5 2016-02-21T11:31:43Z 226.4 2016-02-21T11:31:54Z 226.1 2016-02-21T11:32:00Z 225.7 2016-02-21T11:32:09Z 225.5 2016-02-21T11:32:14Z 225.3 2016-02-21T11:32:18Z 225.1 2016-02-21T11:32:21Z 224.7 2016-02-21T11:32:26Z 224.3 2016-02-21T11:32:31Z 222.1 2016-02-21T11:32:54Z 219.3 2016-02-21T11:33:14Z 217.5 2016-02-21T11:33:24Z 213.7 2016-02-21T11:33:44Z 212.1 2016-02-21T11:33:52Z 210.3 2016-02-21T11:34:02Z 209.2 2016-02-21T11:34:08Z 207.1 2016-02-21T11:34:19Z 206.1 2016-02-21T11:34:24Z 205.2 2016-02-21T11:34:29Z 204.5 2016-02-21T11:34:33Z 202.1 2016-02-21T11:34:47Z 201 2016-02-21T11:34:53Z 200.2 2016-02-21T11:34:58Z 199.3 2016-02-21T11:35:03Z 197.5 2016-02-21T11:35:12Z 195.1 2016-02-21T11:35:24Z 194.5 2016-02-21T11:35:28Z 193.5 2016-02-21T11:35:36Z 192.1 2016-02-21T11:35:48Z 190 2016-02-21T11:36:00Z 188.7 2016-02-21T11:36:07Z 185.3 2016-02-21T11:36:26Z 184.9 2016-02-21T11:36:28Z 183.4 2016-02-21T11:36:37Z 180.6 2016-02-21T11:36:51Z 180 2016-02-21T11:36:54Z 179.4 2016-02-21T11:36:58Z 178.5 2016-02-21T11:37:04Z 177.8 2016-02-21T11:37:08Z 176.2 2016-02-21T11:37:18Z 174.3 2016-02-21T11:37:33Z 172.1 2016-02-21T11:37:50Z 170.1 2016-02-21T11:38:06Z 169.5 2016-02-21T11:38:12Z 168.9 2016-02-21T11:38:16Z 168 2016-02-21T11:38:21Z 166 2016-02-21T11:38:34Z 164 2016-02-21T11:38:46Z 163.4 2016-02-21T11:38:50Z 162.7 2016-02-21T11:38:56Z 161.7 2016-02-21T11:39:03Z 161.4 2016-02-21T11:39:05Z 160.5 2016-02-21T11:39:11Z 159.2 2016-02-21T11:39:19Z 158.3 2016-02-21T11:39:25Z 156.7 2016-02-21T11:39:34Z 154.9 2016-02-21T11:39:44Z 154.5 2016-02-21T11:39:46Z 153.9 2016-02-21T11:39:50Z 153.1 2016-02-21T11:39:55Z 152.4 2016-02-21T11:40:01Z 151.2 2016-02-21T11:40:33Z 151.1 2016-02-21T11:40:41Z 150.8 2016-02-21T11:41:10Z 150 2016-02-21T11:41:23Z 150.5 2016-02-21T11:41:28Z 150.4 2016-02-21T11:41:34Z 149 2016-02-21T11:42:46Z 149.8 2016-02-21T11:42:55Z 149 2016-02-21T11:43:01Z 149 2016-02-21T11:43:12Z 148 2016-02-21T11:43:49Z 148 2016-02-21T11:44:25Z 148.6 2016-02-21T11:44:54Z 148.6 2016-02-21T11:45:04Z 148 2016-02-21T11:45:45Z 148 2016-02-21T11:46:13Z 148.6 2016-02-21T11:46:18Z 148.5 2016-02-21T11:46:33Z 148 2016-02-21T11:46:51Z 148.9 2016-02-21T11:47:09Z 149 2016-02-21T11:47:20Z 149 2016-02-21T11:47:56Z 149.6 2016-02-21T11:48:01Z 149.7 2016-02-21T11:48:03Z 149.8 2016-02-21T11:48:07Z 149.9 2016-02-21T11:48:13Z 150 2016-02-21T11:48:20Z 150 2016-02-21T11:48:22Z 150 2016-02-21T11:49:03Z 150.2 2016-02-21T11:49:08Z 150.3 2016-02-21T11:49:15Z 150.3 2016-02-21T11:49:26Z 150.3 2016-02-21T11:49:30Z 150.3 2016-02-21T11:49:35Z 150.3 2016-02-21T11:49:47Z 150.3 2016-02-21T11:49:58Z 150.3 2016-02-21T11:50:09Z 150.4 2016-02-21T11:50:17Z 150.5 2016-02-21T11:50:26Z 150.5 2016-02-21T11:50:36Z 150.6 2016-02-21T11:50:50Z 150.7 2016-02-21T11:51:33Z 150.7 2016-02-21T11:52:29Z 150.7 2016-02-21T11:52:41Z 150.7 2016-02-21T11:52:51Z 151 2016-02-21T11:53:56Z 151.6 2016-02-21T11:54:04Z 153.2 2016-02-21T11:54:16Z 154.4 2016-02-21T11:54:23Z 154.9 2016-02-21T11:54:26Z 156.2 2016-02-21T11:54:33Z 158.1 2016-02-21T11:54:43Z 159.7 2016-02-21T11:54:50Z 161 2016-02-21T11:54:58Z 162.3 2016-02-21T11:55:08Z 163.3 2016-02-21T11:55:14Z 164.8 2016-02-21T11:55:22Z 167.5 2016-02-21T11:55:38Z 169.1 2016-02-21T11:55:50Z 169.9 2016-02-21T11:55:59Z 170.7 2016-02-21T11:56:08Z 171.2 2016-02-21T11:56:13Z 172.2 2016-02-21T11:56:24Z 172.6 2016-02-21T11:56:30Z 173 2016-02-21T11:56:36Z 173.7 2016-02-21T11:56:46Z 174.3 2016-02-21T11:56:53Z 175.1 2016-02-21T11:57:01Z 176.6 2016-02-21T11:57:12Z 177.1 2016-02-21T11:57:16Z 177.7 2016-02-21T11:57:22Z 178.6 2016-02-21T11:57:32Z 179.3 2016-02-21T11:57:40Z 179.8 2016-02-21T11:57:45Z 180.3 2016-02-21T11:57:50Z 180.9 2016-02-21T11:57:56Z 181.6 2016-02-21T11:58:03Z 182.1 2016-02-21T11:58:09Z 182.9 2016-02-21T11:58:18Z 183.4 2016-02-21T11:58:24Z 184.4 2016-02-21T11:58:31Z 185.1 2016-02-21T11:58:36Z 186.2 2016-02-21T11:58:48Z 186.9 2016-02-21T11:58:56Z 187.4 2016-02-21T11:59:02Z 187.9 2016-02-21T11:59:08Z 188.4 2016-02-21T11:59:15Z 188.8 2016-02-21T11:59:21Z 189.1 2016-02-21T11:59:26Z 189.7 2016-02-21T11:59:34Z 190.3 2016-02-21T11:59:43Z 190.8 2016-02-21T11:59:55Z 191.1 2016-02-21T12:00:16Z 191.1 2016-02-21T12:00:33Z 191.1 2016-02-21T12:00:37Z 191.1 2016-02-21T12:00:42Z 191.1 2016-02-21T12:00:45Z 191.1 2016-02-21T12:00:47Z 191.1 2016-02-21T12:00:55Z 191 2016-02-21T12:01:06Z 191.1 2016-02-21T12:01:19Z 191.1 2016-02-21T12:01:26Z 191.1 2016-02-21T12:01:32Z 191.1 2016-02-21T12:01:42Z 191.1 2016-02-21T12:01:46Z 191.1 2016-02-21T12:02:08Z 191.1 2016-02-21T12:02:13Z 191.1 2016-02-21T12:02:25Z 191.1 2016-02-21T12:02:32Z 191.1 2016-02-21T12:03:13Z 191.1 2016-02-21T12:03:33Z 191.1 2016-02-21T12:03:51Z 191.1 2016-02-21T12:04:04Z 191.1 2016-02-21T12:04:11Z 191 2016-02-21T12:04:18Z 191.1 2016-02-21T12:04:26Z 191.1 2016-02-21T12:04:38Z 191.1 2016-02-21T12:04:41Z 191 2016-02-21T12:04:44Z 190.9 2016-02-21T12:04:49Z 190.8 2016-02-21T12:04:54Z 190.7 2016-02-21T12:04:58Z 190.7 2016-02-21T12:05:00Z 190.6 2016-02-21T12:05:03Z 190.5 2016-02-21T12:05:06Z 190.3 2016-02-21T12:05:10Z 190.1 2016-02-21T12:05:13Z 189.2 2016-02-21T12:05:23Z 188.5 2016-02-21T12:05:30Z 188.3 2016-02-21T12:05:33Z 187.5 2016-02-21T12:05:50Z 187.6 2016-02-21T12:05:54Z 187.6 2016-02-21T12:05:59Z 187.4 2016-02-21T12:06:10Z 187 2016-02-21T12:06:17Z 186.2 2016-02-21T12:06:27Z 185.3 2016-02-21T12:06:40Z 184.9 2016-02-21T12:06:46Z 184.6 2016-02-21T12:06:51Z 184.4 2016-02-21T12:06:56Z 184.1 2016-02-21T12:07:05Z 183 2016-02-21T12:07:15Z 183.6 2016-02-21T12:07:21Z 183.4 2016-02-21T12:07:25Z 182 2016-02-21T12:07:39Z 182.5 2016-02-21T12:07:45Z 182.4 2016-02-21T12:07:49Z 182.3 2016-02-21T12:07:53Z 181.7 2016-02-21T12:08:04Z 181 2016-02-21T12:08:10Z 180.3 2016-02-21T12:08:14Z 179.2 2016-02-21T12:08:20Z 178.6 2016-02-21T12:08:23Z 178 2016-02-21T12:08:27Z 177.1 2016-02-21T12:08:33Z 175.9 2016-02-21T12:08:40Z 175.1 2016-02-21T12:08:45Z 173.9 2016-02-21T12:08:51Z 172.7 2016-02-21T12:08:57Z 171.8 2016-02-21T12:09:02Z 171.1 2016-02-21T12:09:06Z 170.5 2016-02-21T12:09:09Z 169.9 2016-02-21T12:09:12Z 168.7 2016-02-21T12:09:17Z 166.6 2016-02-21T12:09:26Z 165.1 2016-02-21T12:09:33Z 164 2016-02-21T12:09:39Z 162.8 2016-02-21T12:09:47Z 162.2 2016-02-21T12:09:53Z 162 2016-02-21T12:09:59Z 162.3 2016-02-21T12:10:04Z 163.2 2016-02-21T12:10:11Z 165.1 2016-02-21T12:10:20Z 166.1 2016-02-21T12:10:24Z 167.3 2016-02-21T12:10:29Z 168.6 2016-02-21T12:10:35Z 170.4 2016-02-21T12:10:45Z 172 2016-02-21T12:10:53Z 173.6 2016-02-21T12:11:00Z 174.8 2016-02-21T12:11:06Z 176.5 2016-02-21T12:11:14Z 181 2016-02-21T12:11:35Z 182.4 2016-02-21T12:11:41Z 184 2016-02-21T12:11:47Z 186.4 2016-02-21T12:11:56Z 187.5 2016-02-21T12:12:00Z 189.2 2016-02-21T12:12:07Z 193 2016-02-21T12:12:21Z 195.1 2016-02-21T12:12:29Z 196.5 2016-02-21T12:12:35Z 198.8 2016-02-21T12:12:44Z 202 2016-02-21T12:12:56Z 204.6 2016-02-21T12:13:09Z 205.7 2016-02-21T12:13:15Z 207.3 2016-02-21T12:13:24Z 209.1 2016-02-21T12:13:34Z 210.7 2016-02-21T12:13:41Z 211.7 2016-02-21T12:13:46Z 213.7 2016-02-21T12:13:58Z 215.2 2016-02-21T12:14:06Z 216.6 2016-02-21T12:14:15Z 217.8 2016-02-21T12:14:23Z 218.7 2016-02-21T12:14:29Z 219.9 2016-02-21T12:14:35Z 220.8 2016-02-21T12:14:41Z 221.5 2016-02-21T12:14:47Z 223 2016-02-21T12:15:01Z 224.1 2016-02-21T12:15:11Z 225 2016-02-21T12:15:21Z 225.6 2016-02-21T12:15:30Z 226.1 2016-02-21T12:15:37Z 226.6 2016-02-21T12:15:46Z 227 2016-02-21T12:15:55Z 229 2016-02-21T12:16:11Z 230.7 2016-02-21T12:16:28Z 232.4 2016-02-21T12:16:41Z 232.8 2016-02-21T12:16:49Z 233.4 2016-02-21T12:16:56Z 233.8 2016-02-21T12:17:01Z 234.5 2016-02-21T12:17:09Z 234.9 2016-02-21T12:17:15Z 235.3 2016-02-21T12:17:20Z 236.3 2016-02-21T12:17:29Z 238.1 2016-02-21T12:17:44Z 239.2 2016-02-21T12:17:51Z 240.1 2016-02-21T12:17:57Z 241.1 2016-02-21T12:18:03Z 242.5 2016-02-21T12:18:11Z 244.4 2016-02-21T12:18:22Z 246.1 2016-02-21T12:18:29Z 247.5 2016-02-21T12:18:36Z 248.8 2016-02-21T12:18:41Z 250.3 2016-02-21T12:18:46Z 252.5 2016-02-21T12:18:54Z 255.6 2016-02-21T12:19:09Z 257.1 2016-02-21T12:19:20Z 259.1 2016-02-21T12:19:44Z 259.5 2016-02-21T12:20:02Z 259.1 2016-02-21T12:20:14Z 258.1 2016-02-21T12:20:26Z 257.2 2016-02-21T12:20:35Z 256.2 2016-02-21T12:20:45Z 255.2 2016-02-21T12:20:53Z 253.9 2016-02-21T12:21:04Z 252.8 2016-02-21T12:21:13Z 251.6 2016-02-21T12:21:22Z 250.6 2016-02-21T12:21:30Z 249.5 2016-02-21T12:21:38Z 248.6 2016-02-21T12:21:46Z 247.5 2016-02-21T12:21:54Z 246.7 2016-02-21T12:22:01Z 245.9 2016-02-21T12:22:07Z 244.3 2016-02-21T12:22:17Z 243.2 2016-02-21T12:22:24Z 242.2 2016-02-21T12:22:30Z 241 2016-02-21T12:22:36Z 239.8 2016-02-21T12:22:42Z 238.8 2016-02-21T12:22:48Z 238.2 2016-02-21T12:22:52Z 237.7 2016-02-21T12:22:55Z 237.4 2016-02-21T12:22:57Z 237 2016-02-21T12:23:01Z 236.5 2016-02-21T12:23:08Z 236.3 2016-02-21T12:23:18Z 236.6 2016-02-21T12:23:26Z 236.9 2016-02-21T12:23:30Z 237.6 2016-02-21T12:23:39Z 238.2 2016-02-21T12:23:45Z 238.8 2016-02-21T12:23:50Z 239.9 2016-02-21T12:23:59Z 241.5 2016-02-21T12:24:10Z 242.7 2016-02-21T12:24:18Z 243.8 2016-02-21T12:24:24Z 244.7 2016-02-21T12:24:29Z 246 2016-02-21T12:24:37Z 247.3 2016-02-21T12:24:45Z 249.1 2016-02-21T12:24:56Z 250.3 2016-02-21T12:25:03Z 251.7 2016-02-21T12:25:12Z 252.8 2016-02-21T12:25:18Z 253.8 2016-02-21T12:25:23Z 254.9 2016-02-21T12:25:29Z 256.4 2016-02-21T12:25:36Z 258.6 2016-02-21T12:25:44Z 260.8 2016-02-21T12:25:51Z 264.5 2016-02-21T12:26:02Z 266 2016-02-21T12:26:07Z 267.6 2016-02-21T12:26:12Z 269.5 2016-02-21T12:26:18Z 271.7 2016-02-21T12:26:26Z 274.6 2016-02-21T12:26:36Z 276.2 2016-02-21T12:26:42Z 278.5 2016-02-21T12:26:51Z 282.1 2016-02-21T12:27:03Z 283.8 2016-02-21T12:27:09Z 284.8 2016-02-21T12:27:13Z 286 2016-02-21T12:27:17Z 289.5 2016-02-21T12:27:30Z 293.4 2016-02-21T12:27:47Z 295.7 2016-02-21T12:27:57Z 297.7 2016-02-21T12:28:09Z 299.4 2016-02-21T12:28:20Z 300.3 2016-02-21T12:28:27Z 301.4 2016-02-21T12:28:34Z 303.3 2016-02-21T12:28:44Z 305.1 2016-02-21T12:28:55Z 306.8 2016-02-21T12:29:08Z 308 2016-02-21T12:29:19Z 308.9 2016-02-21T12:29:28Z 309.7 2016-02-21T12:29:41Z 310.1 2016-02-21T12:29:46Z 310.6 2016-02-21T12:29:55Z 311.1 2016-02-21T12:30:06Z 311.6 2016-02-21T12:30:13Z 312.4 2016-02-21T12:30:26Z 312.8 2016-02-21T12:30:35Z 312.9 2016-02-21T12:30:38Z 313.2 2016-02-21T12:30:43Z 313.4 2016-02-21T12:30:47Z 313.9 2016-02-21T12:30:57Z 314.7 2016-02-21T12:31:18Z 314.8 2016-02-21T12:31:23Z 314.8 2016-02-21T12:31:28Z 314.6 2016-02-21T12:31:33Z 314.5 2016-02-21T12:31:37Z 314.4 2016-02-21T12:31:45Z 314.5 2016-02-21T12:31:51Z 314.7 2016-02-21T12:31:58Z 315.2 2016-02-21T12:32:07Z 315.6 2016-02-21T12:32:13Z 315.9 2016-02-21T12:32:17Z 316 2016-02-21T12:32:20Z 316.3 2016-02-21T12:32:24Z 316.9 2016-02-21T12:32:31Z 317.5 2016-02-21T12:32:38Z 318 2016-02-21T12:32:45Z 318.6 2016-02-21T12:32:52Z 319.3 2016-02-21T12:33:00Z 320.2 2016-02-21T12:33:10Z 321 2016-02-21T12:33:17Z 321.4 2016-02-21T12:33:20Z 322 2016-02-21T12:33:23Z 322.7 2016-02-21T12:33:27Z 323.4 2016-02-21T12:33:31Z 324.4 2016-02-21T12:33:37Z 325.3 2016-02-21T12:33:42Z 326.3 2016-02-21T12:33:48Z 327.5 2016-02-21T12:33:55Z 328.7 2016-02-21T12:34:02Z 329.7 2016-02-21T12:34:09Z 330.8 2016-02-21T12:34:16Z 331.9 2016-02-21T12:34:23Z 332.9 2016-02-21T12:34:29Z 333.7 2016-02-21T12:34:35Z 334.4 2016-02-21T12:34:42Z 335.2 2016-02-21T12:34:50Z 335.7 2016-02-21T12:34:56Z 336.1 2016-02-21T12:35:02Z 336.2 2016-02-21T12:35:09Z 336.3 2016-02-21T12:35:14Z 336.3 2016-02-21T12:35:19Z 336.4 2016-02-21T12:35:25Z 336.3 2016-02-21T12:35:31Z 335.9 2016-02-21T12:35:37Z 335.5 2016-02-21T12:35:43Z 335.1 2016-02-21T12:35:49Z 334.7 2016-02-21T12:35:54Z 334.4 2016-02-21T12:35:59Z 334 2016-02-21T12:36:03Z 333.5 2016-02-21T12:36:09Z 333.1 2016-02-21T12:36:13Z 332.3 2016-02-21T12:36:22Z 331.4 2016-02-21T12:36:30Z 330.8 2016-02-21T12:36:38Z 330.6 2016-02-21T12:36:42Z 330.4 2016-02-21T12:36:48Z 330 2016-02-21T12:36:55Z 329.9 2016-02-21T12:37:01Z 329.8 2016-02-21T12:37:07Z 329.8 2016-02-21T12:37:14Z 329.8 2016-02-21T12:37:21Z 329.9 2016-02-21T12:37:27Z 330 2016-02-21T12:37:35Z 330.1 2016-02-21T12:37:44Z 330.1 2016-02-21T12:37:50Z 330.1 2016-02-21T12:37:56Z 330 2016-02-21T12:38:07Z 330 2016-02-21T12:38:14Z 329.9 2016-02-21T12:38:22Z 330 2016-02-21T12:38:28Z 329.9 2016-02-21T12:38:34Z 329.9 2016-02-21T12:38:39Z 329.9 2016-02-21T12:38:45Z 329.9 2016-02-21T12:38:51Z 330 2016-02-21T12:38:56Z 330.1 2016-02-21T12:39:01Z 330.2 2016-02-21T12:39:05Z 330.3 2016-02-21T12:39:09Z 330.4 2016-02-21T12:39:16Z 330.7 2016-02-21T12:39:22Z 331.1 2016-02-21T12:39:30Z 331.3 2016-02-21T12:39:35Z 331.4 2016-02-21T12:39:39Z 331.6 2016-02-21T12:39:44Z 331.7 2016-02-21T12:39:49Z 331.9 2016-02-21T12:39:55Z 332 2016-02-21T12:40:01Z 332.1 2016-02-21T12:40:07Z 332 2016-02-21T12:40:14Z 331.7 2016-02-21T12:40:21Z 331.3 2016-02-21T12:40:27Z 330.7 2016-02-21T12:40:33Z 330.2 2016-02-21T12:40:39Z 329.5 2016-02-21T12:40:48Z 328.9 2016-02-21T12:40:55Z 328.4 2016-02-21T12:41:01Z 327.5 2016-02-21T12:41:11Z 327.1 2016-02-21T12:41:16Z 326.7 2016-02-21T12:41:21Z 326.3 2016-02-21T12:41:27Z 325.6 2016-02-21T12:41:35Z 324.5 2016-02-21T12:41:48Z 324.2 2016-02-21T12:41:51Z 323.6 2016-02-21T12:41:57Z 323.2 2016-02-21T12:42:01Z 322.6 2016-02-21T12:42:08Z 322.1 2016-02-21T12:42:15Z 320.9 2016-02-21T12:42:27Z 320 2016-02-21T12:42:35Z 319.5 2016-02-21T12:42:41Z 319 2016-02-21T12:42:45Z 318.4 2016-02-21T12:42:52Z 317.6 2016-02-21T12:43:01Z 317.1 2016-02-21T12:43:08Z 316.6 2016-02-21T12:43:16Z 316.3 2016-02-21T12:43:23Z 316.2 2016-02-21T12:43:29Z 316.1 2016-02-21T12:43:36Z 316 2016-02-21T12:43:44Z 316 2016-02-21T12:43:50Z 316 2016-02-21T12:43:56Z 316.2 2016-02-21T12:44:03Z 316.5 2016-02-21T12:44:09Z 316.9 2016-02-21T12:44:16Z 317.1 2016-02-21T12:44:21Z 317.2 2016-02-21T12:44:25Z 317.4 2016-02-21T12:44:32Z 317.6 2016-02-21T12:44:37Z 317.7 2016-02-21T12:44:43Z 317.8 2016-02-21T12:44:49Z 317.9 2016-02-21T12:44:55Z 318 2016-02-21T12:45:01Z 318.1 2016-02-21T12:45:08Z 318.1 2016-02-21T12:45:14Z 318.2 2016-02-21T12:45:21Z 318.2 2016-02-21T12:45:41Z 318.2 2016-02-21T12:45:46Z 318.3 2016-02-21T12:45:49Z 318.5 2016-02-21T12:45:55Z 318.8 2016-02-21T12:46:01Z 319.2 2016-02-21T12:46:06Z 319.5 2016-02-21T12:46:12Z 319.9 2016-02-21T12:46:18Z 320.1 2016-02-21T12:46:22Z 320.3 2016-02-21T12:46:26Z 320.7 2016-02-21T12:46:31Z 321.3 2016-02-21T12:46:38Z 321.8 2016-02-21T12:46:45Z 322.3 2016-02-21T12:46:52Z 322.7 2016-02-21T12:46:58Z 323.1 2016-02-21T12:47:03Z 323.5 2016-02-21T12:47:08Z 323.8 2016-02-21T12:47:13Z 324.3 2016-02-21T12:47:18Z 325.1 2016-02-21T12:47:26Z 325.6 2016-02-21T12:47:33Z 326.2 2016-02-21T12:47:44Z 326.6 2016-02-21T12:47:50Z 326.9 2016-02-21T12:47:56Z 327.2 2016-02-21T12:48:01Z 327.6 2016-02-21T12:48:08Z 327.9 2016-02-21T12:48:13Z 328.1 2016-02-21T12:48:18Z 328.4 2016-02-21T12:48:23Z 328.7 2016-02-21T12:48:28Z 329.4 2016-02-21T12:48:38Z 330 2016-02-21T12:48:45Z 330.5 2016-02-21T12:48:51Z 330.9 2016-02-21T12:48:56Z 331.4 2016-02-21T12:49:03Z 332.1 2016-02-21T12:49:10Z 333 2016-02-21T12:49:20Z 333.9 2016-02-21T12:49:27Z 334.7 2016-02-21T12:49:34Z 335.6 2016-02-21T12:49:41Z 336.8 2016-02-21T12:49:53Z 337.9 2016-02-21T12:50:02Z 338.4 2016-02-21T12:50:07Z 339.1 2016-02-21T12:50:14Z 339.6 2016-02-21T12:50:21Z 339.9 2016-02-21T12:50:26Z 340.6 2016-02-21T12:50:43Z 340.9 2016-02-21T12:51:06Z 341 2016-02-21T12:51:14Z 341 2016-02-21T12:51:20Z 341.2 2016-02-21T12:51:29Z 341.3 2016-02-21T12:51:36Z 343.1 2016-02-21T12:52:42Z 343.2 2016-02-21T12:53:41Z 343.3 2016-02-21T12:54:02Z 343.4 2016-02-21T12:54:13Z 343 2016-02-21T12:54:44Z 344.1 2016-02-21T12:55:31Z 292.3 2016-02-21T14:17:45Z 292.3 2016-02-21T14:17:50Z 292.3 2016-02-21T14:17:57Z 292 2016-02-21T14:18:05Z 292.3 2016-02-21T14:18:10Z 292 2016-02-21T14:18:49Z 291.8 2016-02-21T14:18:53Z 291.8 2016-02-21T14:18:58Z 292.1 2016-02-21T14:19:03Z 293.3 2016-02-21T14:19:11Z 294.2 2016-02-21T14:19:16Z 295.4 2016-02-21T14:19:22Z 296.9 2016-02-21T14:19:28Z 299.6 2016-02-21T14:19:40Z 300 2016-02-21T14:19:45Z 302.5 2016-02-21T14:19:52Z 303.2 2016-02-21T14:19:55Z 304.4 2016-02-21T14:19:59Z 306.4 2016-02-21T14:20:05Z 307.8 2016-02-21T14:20:09Z 310.5 2016-02-21T14:20:16Z 312.3 2016-02-21T14:20:23Z 313.7 2016-02-21T14:20:30Z 315.6 2016-02-21T14:20:39Z 317 2016-02-21T14:20:46Z 318.6 2016-02-21T14:20:54Z 320.3 2016-02-21T14:21:02Z 321.4 2016-02-21T14:21:07Z 323 2016-02-21T14:21:14Z 324.4 2016-02-21T14:21:20Z 326 2016-02-21T14:21:28Z 327.2 2016-02-21T14:21:34Z 328.4 2016-02-21T14:21:39Z 331.8 2016-02-21T14:21:51Z 334.3 2016-02-21T14:22:00Z 335.3 2016-02-21T14:22:05Z 336.5 2016-02-21T14:22:12Z 337.3 2016-02-21T14:22:18Z 338.2 2016-02-21T14:22:26Z 338.9 2016-02-21T14:22:34Z 339.4 2016-02-21T14:22:47Z 339.2 2016-02-21T14:23:01Z 338.6 2016-02-21T14:23:10Z 338 2016-02-21T14:23:19Z 337.6 2016-02-21T14:23:27Z 337.1 2016-02-21T14:23:32Z 336.7 2016-02-21T14:23:41Z 336.4 2016-02-21T14:23:48Z 336.1 2016-02-21T14:23:55Z 336 2016-02-21T14:24:01Z 335.8 2016-02-21T14:24:09Z 335.5 2016-02-21T14:24:16Z 335.3 2016-02-21T14:24:24Z 335 2016-02-21T14:24:31Z 334.7 2016-02-21T14:24:37Z 334.4 2016-02-21T14:24:43Z 334.2 2016-02-21T14:24:50Z 334 2016-02-21T14:24:56Z 334 2016-02-21T14:25:02Z 334 2016-02-21T14:25:07Z 334.3 2016-02-21T14:25:26Z 334.9 2016-02-21T14:25:32Z 335.3 2016-02-21T14:25:37Z 335.5 2016-02-21T14:25:41Z 336.2 2016-02-21T14:25:48Z 337 2016-02-21T14:25:55Z 338.3 2016-02-21T14:26:04Z 339 2016-02-21T14:26:10Z 339.8 2016-02-21T14:26:16Z 340.7 2016-02-21T14:26:23Z 341.6 2016-02-21T14:26:30Z 342.1 2016-02-21T14:26:34Z 342.9 2016-02-21T14:26:40Z 344 2016-02-21T14:26:48Z 344.9 2016-02-21T14:26:55Z 345.6 2016-02-21T14:27:00Z 346.6 2016-02-21T14:27:06Z 347.5 2016-02-21T14:27:12Z 348.7 2016-02-21T14:27:19Z 349.5 2016-02-21T14:27:24Z 350.3 2016-02-21T14:27:29Z 351.1 2016-02-21T14:27:34Z 352 2016-02-21T14:27:40Z 353 2016-02-21T14:27:47Z 354.1 2016-02-21T14:27:54Z 354.7 2016-02-21T14:27:58Z 356 2016-02-21T14:28:06Z 356.8 2016-02-21T14:28:12Z 357.8 2016-02-21T14:28:20Z 358.6 2016-02-21T14:28:26Z 359.9 2016-02-21T14:28:34Z 361.1 2016-02-21T14:28:42Z 362.1 2016-02-21T14:28:49Z 363.6 2016-02-21T14:29:00Z 364.9 2016-02-21T14:29:11Z 367.7 2016-02-21T14:29:35Z 373.2 2016-02-21T14:30:23Z 373.6 2016-02-21T14:30:27Z 373.9 2016-02-21T14:30:30Z 374.3 2016-02-21T14:30:34Z 374.6 2016-02-21T14:30:39Z 374.9 2016-02-21T14:30:43Z 375.1 2016-02-21T14:30:47Z 375.3 2016-02-21T14:30:51Z 375.5 2016-02-21T14:30:55Z 375.7 2016-02-21T14:30:57Z 375.8 2016-02-21T14:31:00Z 376.1 2016-02-21T14:31:04Z 376.3 2016-02-21T14:31:07Z 376.4 2016-02-21T14:31:10Z 376.7 2016-02-21T14:31:16Z 377 2016-02-21T14:31:21Z 377.3 2016-02-21T14:31:26Z 377.5 2016-02-21T14:31:29Z 377.9 2016-02-21T14:31:33Z 381.8 2016-02-21T14:32:45Z 382.2 2016-02-21T14:32:52Z 382.6 2016-02-21T14:32:58Z 383.3 2016-02-21T14:33:05Z 383.8 2016-02-21T14:33:11Z 384.3 2016-02-21T14:33:16Z 384.9 2016-02-21T14:33:23Z 385.7 2016-02-21T14:33:30Z 386.3 2016-02-21T14:33:38Z 386.9 2016-02-21T14:33:46Z 387.5 2016-02-21T14:33:53Z 388.3 2016-02-21T14:34:00Z 388.9 2016-02-21T14:34:06Z 389.7 2016-02-21T14:34:13Z 390.4 2016-02-21T14:34:20Z 390.8 2016-02-21T14:34:25Z 391.5 2016-02-21T14:34:32Z 392.3 2016-02-21T14:34:39Z 393.2 2016-02-21T14:34:46Z 393.8 2016-02-21T14:34:52Z 394.7 2016-02-21T14:35:02Z 395.3 2016-02-21T14:35:09Z 396 2016-02-21T14:35:17Z 396.7 2016-02-21T14:35:25Z 397.3 2016-02-21T14:35:33Z 398 2016-02-21T14:35:41Z 398.3 2016-02-21T14:35:47Z 398.7 2016-02-21T14:35:55Z 399.1 2016-02-21T14:36:02Z 399.5 2016-02-21T14:36:09Z 399.9 2016-02-21T14:36:15Z 400.4 2016-02-21T14:36:22Z 400.9 2016-02-21T14:36:28Z 401.6 2016-02-21T14:36:36Z 402.2 2016-02-21T14:36:42Z 402.9 2016-02-21T14:36:49Z 403.2 2016-02-21T14:36:54Z 403.8 2016-02-21T14:37:01Z 404.3 2016-02-21T14:37:09Z 404.6 2016-02-21T14:37:17Z 404.6 2016-02-21T14:37:25Z 404.4 2016-02-21T14:37:31Z 403.8 2016-02-21T14:37:38Z 403.1 2016-02-21T14:37:45Z 402.6 2016-02-21T14:37:50Z 402.1 2016-02-21T14:37:55Z 401.6 2016-02-21T14:37:59Z 401.2 2016-02-21T14:38:04Z 400.6 2016-02-21T14:38:09Z 400.1 2016-02-21T14:38:15Z 399.6 2016-02-21T14:38:21Z 399 2016-02-21T14:38:28Z 398.4 2016-02-21T14:38:35Z 397.4 2016-02-21T14:38:41Z 396.8 2016-02-21T14:38:47Z 396.2 2016-02-21T14:38:53Z 395.6 2016-02-21T14:38:59Z 395.3 2016-02-21T14:39:03Z 394.8 2016-02-21T14:39:10Z 393.9 2016-02-21T14:39:17Z 392.9 2016-02-21T14:39:27Z 392.6 2016-02-21T14:39:33Z 392.4 2016-02-21T14:39:38Z 392.1 2016-02-21T14:39:44Z 392 2016-02-21T14:39:49Z 391.6 2016-02-21T14:39:56Z 391 2016-02-21T14:40:02Z 390.5 2016-02-21T14:40:08Z 390.2 2016-02-21T14:40:13Z 389.7 2016-02-21T14:40:20Z 389.5 2016-02-21T14:40:26Z 389.4 2016-02-21T14:40:33Z 389.4 2016-02-21T14:40:38Z 389.5 2016-02-21T14:40:43Z 389.7 2016-02-21T14:40:49Z 390.1 2016-02-21T14:40:56Z 390.7 2016-02-21T14:41:04Z 391.2 2016-02-21T14:41:10Z 391.9 2016-02-21T14:41:18Z 392.5 2016-02-21T14:41:25Z 393 2016-02-21T14:41:31Z 393.6 2016-02-21T14:41:39Z 394.2 2016-02-21T14:41:47Z 395 2016-02-21T14:41:56Z 395.5 2016-02-21T14:42:02Z 396.3 2016-02-21T14:42:09Z 396.5 2016-02-21T14:42:16Z 399 2016-02-21T14:42:27Z 401.5 2016-02-21T14:42:36Z 402.2 2016-02-21T14:42:41Z 402.9 2016-02-21T14:42:48Z 404.1 2016-02-21T14:42:55Z 405.4 2016-02-21T14:43:04Z 406.6 2016-02-21T14:43:12Z 407.4 2016-02-21T14:43:19Z 408.4 2016-02-21T14:43:27Z 410 2016-02-21T14:43:40Z 411.1 2016-02-21T14:43:47Z 411.3 2016-02-21T14:43:49Z 411.7 2016-02-21T14:43:52Z 412.2 2016-02-21T14:43:55Z 413.2 2016-02-21T14:44:01Z 414.6 2016-02-21T14:44:10Z 415.9 2016-02-21T14:44:18Z 417 2016-02-21T14:44:25Z 417.8 2016-02-21T14:44:31Z 418.4 2016-02-21T14:44:36Z 419.5 2016-02-21T14:44:43Z 420.5 2016-02-21T14:44:50Z 421.7 2016-02-21T14:44:58Z 423 2016-02-21T14:45:06Z 426.1 2016-02-21T14:45:23Z 426.9 2016-02-21T14:45:29Z 427.7 2016-02-21T14:45:36Z 428.6 2016-02-21T14:45:44Z 429.4 2016-02-21T14:45:51Z 430.2 2016-02-21T14:45:57Z 431.1 2016-02-21T14:46:04Z 431.9 2016-02-21T14:46:10Z 432.9 2016-02-21T14:46:17Z 433.9 2016-02-21T14:46:25Z 434.4 2016-02-21T14:46:29Z 434.9 2016-02-21T14:46:32Z 436 2016-02-21T14:46:38Z 437.4 2016-02-21T14:46:45Z 438.6 2016-02-21T14:46:51Z 440 2016-02-21T14:46:59Z 441.3 2016-02-21T14:47:07Z 442.5 2016-02-21T14:47:15Z 443.7 2016-02-21T14:47:22Z 444.4 2016-02-21T14:47:27Z 445.1 2016-02-21T14:47:32Z 446.3 2016-02-21T14:47:39Z 447.3 2016-02-21T14:47:46Z 448.3 2016-02-21T14:47:53Z 449.4 2016-02-21T14:48:01Z 450.2 2016-02-21T14:48:07Z 451.2 2016-02-21T14:48:15Z 452.2 2016-02-21T14:48:23Z 453.2 2016-02-21T14:48:30Z 454.1 2016-02-21T14:48:38Z 455.2 2016-02-21T14:48:46Z 456.1 2016-02-21T14:48:53Z 457 2016-02-21T14:49:00Z 457.8 2016-02-21T14:49:06Z 458.6 2016-02-21T14:49:13Z 459.1 2016-02-21T14:49:18Z 459.6 2016-02-21T14:49:23Z 460.5 2016-02-21T14:49:30Z 461.1 2016-02-21T14:49:36Z 461.7 2016-02-21T14:49:42Z 462.4 2016-02-21T14:49:48Z 463.4 2016-02-21T14:49:57Z 464.3 2016-02-21T14:50:07Z 464.5 2016-02-21T14:50:12Z 464.7 2016-02-21T14:50:16Z 464.9 2016-02-21T14:50:21Z 465.1 2016-02-21T14:50:24Z 465.2 2016-02-21T14:50:27Z 465.4 2016-02-21T14:50:32Z 465.6 2016-02-21T14:50:37Z 465.5 2016-02-21T14:50:42Z 465.2 2016-02-21T14:50:47Z 465.1 2016-02-21T14:50:53Z 465 2016-02-21T14:50:58Z 465 2016-02-21T14:51:05Z 465.1 2016-02-21T14:51:11Z 465 2016-02-21T14:51:17Z 464.7 2016-02-21T14:51:26Z 464.4 2016-02-21T14:51:29Z 464.1 2016-02-21T14:51:32Z 463.8 2016-02-21T14:51:36Z 463.4 2016-02-21T14:51:40Z 463.1 2016-02-21T14:51:43Z 462.8 2016-02-21T14:51:47Z 462.3 2016-02-21T14:51:52Z 462 2016-02-21T14:51:57Z 461.7 2016-02-21T14:52:02Z 461.6 2016-02-21T14:52:08Z 461.5 2016-02-21T14:52:14Z 461.5 2016-02-21T14:52:20Z 461.5 2016-02-21T14:52:28Z 461.4 2016-02-21T14:52:36Z 461 2016-02-21T14:52:45Z 460.7 2016-02-21T14:52:51Z 460.5 2016-02-21T14:52:57Z 460.4 2016-02-21T14:53:04Z 460.4 2016-02-21T14:53:10Z 460.6 2016-02-21T14:53:15Z 461 2016-02-21T14:53:23Z 461.9 2016-02-21T14:53:33Z 466 2016-02-21T14:54:11Z 466.4 2016-02-21T14:54:14Z 466.6 2016-02-21T14:54:16Z 467 2016-02-21T14:54:19Z 467.5 2016-02-21T14:54:22Z 468.3 2016-02-21T14:54:28Z 469.2 2016-02-21T14:54:35Z 469.9 2016-02-21T14:54:41Z 470.8 2016-02-21T14:54:47Z 471.5 2016-02-21T14:54:53Z 472.1 2016-02-21T14:54:57Z 472.7 2016-02-21T14:55:02Z 473.4 2016-02-21T14:55:08Z 474.1 2016-02-21T14:55:15Z 476 2016-02-21T14:55:39Z 477.1 2016-02-21T14:56:04Z 477.5 2016-02-21T14:56:11Z 478 2016-02-21T14:56:16Z 478.4 2016-02-21T14:56:21Z 479 2016-02-21T14:56:27Z 479.7 2016-02-21T14:56:34Z 480.1 2016-02-21T14:56:39Z 480.7 2016-02-21T14:56:44Z 481.3 2016-02-21T14:56:49Z 482.1 2016-02-21T14:56:55Z 482.8 2016-02-21T14:57:01Z 483.5 2016-02-21T14:57:07Z 483.9 2016-02-21T14:57:11Z 484.7 2016-02-21T14:57:16Z 485.5 2016-02-21T14:57:21Z 486.3 2016-02-21T14:57:26Z 487.2 2016-02-21T14:57:30Z 488.1 2016-02-21T14:57:34Z 489 2016-02-21T14:57:38Z 490.1 2016-02-21T14:57:42Z 491.6 2016-02-21T14:57:48Z 492.9 2016-02-21T14:57:54Z 493.9 2016-02-21T14:58:00Z 495 2016-02-21T14:58:06Z 495.8 2016-02-21T14:58:11Z 496.7 2016-02-21T14:58:17Z 497.4 2016-02-21T14:58:23Z 498.3 2016-02-21T14:58:29Z 499.9 2016-02-21T14:58:40Z 500.7 2016-02-21T14:58:47Z 501.6 2016-02-21T14:58:55Z 502.4 2016-02-21T14:59:02Z 503.3 2016-02-21T14:59:10Z 504.1 2016-02-21T14:59:17Z 505 2016-02-21T14:59:25Z 505.7 2016-02-21T14:59:32Z 506.6 2016-02-21T14:59:40Z 507.1 2016-02-21T14:59:45Z 508.1 2016-02-21T14:59:52Z 508.9 2016-02-21T14:59:59Z 510.1 2016-02-21T15:00:07Z 511.2 2016-02-21T15:00:15Z 512 2016-02-21T15:00:21Z 512.6 2016-02-21T15:00:26Z 513.1 2016-02-21T15:00:32Z 513.7 2016-02-21T15:00:39Z 514.2 2016-02-21T15:00:46Z 514.6 2016-02-21T15:00:51Z 515.3 2016-02-21T15:01:01Z 515.8 2016-02-21T15:01:09Z 516.3 2016-02-21T15:01:17Z 516.6 2016-02-21T15:01:24Z 516.9 2016-02-21T15:01:31Z 517.2 2016-02-21T15:01:38Z 517.9 2016-02-21T15:01:45Z 518.7 2016-02-21T15:01:52Z 519.4 2016-02-21T15:02:00Z 519.8 2016-02-21T15:02:06Z 520.6 2016-02-21T15:02:14Z 521.2 2016-02-21T15:02:23Z 521.5 2016-02-21T15:02:30Z 520.8 2016-02-21T15:05:14Z 520.6 2016-02-21T15:05:18Z 520.4 2016-02-21T15:05:23Z 520.1 2016-02-21T15:05:29Z 519.6 2016-02-21T15:05:35Z 518.8 2016-02-21T15:05:42Z 518 2016-02-21T15:05:49Z 517 2016-02-21T15:05:57Z 516.4 2016-02-21T15:06:03Z 515.6 2016-02-21T15:06:09Z 514.8 2016-02-21T15:06:16Z 514.1 2016-02-21T15:06:22Z 513.2 2016-02-21T15:06:28Z 512.3 2016-02-21T15:06:35Z 511.5 2016-02-21T15:06:41Z 510.9 2016-02-21T15:06:47Z 510.4 2016-02-21T15:06:53Z 509.9 2016-02-21T15:06:58Z 509.6 2016-02-21T15:07:04Z 509.3 2016-02-21T15:07:10Z 509.2 2016-02-21T15:07:17Z 509.1 2016-02-21T15:07:25Z 509.4 2016-02-21T15:07:34Z 509.9 2016-02-21T15:07:42Z 510.6 2016-02-21T15:07:50Z 511.3 2016-02-21T15:07:57Z 512.1 2016-02-21T15:08:04Z 513 2016-02-21T15:08:12Z 513.6 2016-02-21T15:08:18Z 514.4 2016-02-21T15:08:25Z 515.1 2016-02-21T15:08:32Z 515.7 2016-02-21T15:08:39Z 516.3 2016-02-21T15:08:47Z 516.9 2016-02-21T15:08:55Z 517.3 2016-02-21T15:09:01Z 518 2016-02-21T15:09:10Z 518.4 2016-02-21T15:09:18Z 518.9 2016-02-21T15:09:28Z 519.2 2016-02-21T15:09:40Z 519.3 2016-02-21T15:09:48Z 519 2016-02-21T15:09:56Z 518.7 2016-02-21T15:10:01Z 518.4 2016-02-21T15:10:06Z 517.8 2016-02-21T15:10:13Z 517 2016-02-21T15:10:20Z 516 2016-02-21T15:10:28Z 515.4 2016-02-21T15:10:33Z 514.5 2016-02-21T15:10:39Z 513.5 2016-02-21T15:10:46Z 512.7 2016-02-21T15:10:52Z 511.7 2016-02-21T15:11:00Z 511.1 2016-02-21T15:11:05Z 510.4 2016-02-21T15:11:11Z 509.9 2016-02-21T15:11:16Z 509.2 2016-02-21T15:11:22Z 508.1 2016-02-21T15:11:30Z 506.7 2016-02-21T15:11:38Z 505.4 2016-02-21T15:11:48Z 504.8 2016-02-21T15:11:53Z 503.8 2016-02-21T15:12:00Z 502.8 2016-02-21T15:12:07Z 501.8 2016-02-21T15:12:12Z 501.1 2016-02-21T15:12:17Z 500.1 2016-02-21T15:12:23Z 499.2 2016-02-21T15:12:28Z 497.9 2016-02-21T15:12:36Z 497 2016-02-21T15:12:42Z 496.2 2016-02-21T15:12:48Z 495.3 2016-02-21T15:12:54Z 494.5 2016-02-21T15:12:59Z 493.2 2016-02-21T15:13:05Z 491.9 2016-02-21T15:13:12Z 490.9 2016-02-21T15:13:21Z 489.9 2016-02-21T15:13:32Z 489.2 2016-02-21T15:13:41Z 488.7 2016-02-21T15:13:47Z 488.2 2016-02-21T15:13:53Z 487.7 2016-02-21T15:13:59Z 487.2 2016-02-21T15:14:04Z 486.4 2016-02-21T15:14:11Z 485.7 2016-02-21T15:14:18Z 484.6 2016-02-21T15:14:27Z 483.4 2016-02-21T15:14:36Z 482.4 2016-02-21T15:14:42Z 481.3 2016-02-21T15:14:49Z 479.4 2016-02-21T15:15:22Z 479.4 2016-02-21T15:15:32Z 480.1 2016-02-21T15:15:38Z 481 2016-02-21T15:15:44Z 482.3 2016-02-21T15:15:51Z 483.4 2016-02-21T15:15:56Z 484.3 2016-02-21T15:16:00Z 485.9 2016-02-21T15:16:08Z 487.1 2016-02-21T15:16:15Z 488.2 2016-02-21T15:16:23Z 488.8 2016-02-21T15:16:30Z 489.3 2016-02-21T15:16:37Z 489.7 2016-02-21T15:16:45Z 489.9 2016-02-21T15:16:51Z 489.9 2016-02-21T15:16:54Z 489.9 2016-02-21T15:16:56Z 490 2016-02-21T15:16:58Z 490 2016-02-21T15:17:00Z 490 2016-02-21T15:17:02Z 490 2016-02-21T15:17:04Z 490 2016-02-21T15:17:06Z 490 2016-02-21T15:17:08Z 490 2016-02-21T15:17:10Z 490 2016-02-21T15:17:12Z 490 2016-02-21T15:17:14Z 489.8 2016-02-21T15:17:16Z 489.6 2016-02-21T15:17:18Z 489.5 2016-02-21T15:17:20Z 489.4 2016-02-21T15:17:22Z 489.1 2016-02-21T15:17:47Z 488.8 2016-02-21T15:18:40Z 488.8 2016-02-21T15:18:43Z 488.8 2016-02-21T15:18:49Z 488.7 2016-02-21T15:18:55Z 488.7 2016-02-21T15:18:58Z 488.7 2016-02-21T15:19:00Z 488.7 2016-02-21T15:19:02Z 488.8 2016-02-21T15:19:04Z 488.9 2016-02-21T15:19:06Z 489.1 2016-02-21T15:19:08Z 489.3 2016-02-21T15:19:10Z 489.5 2016-02-21T15:19:12Z 490 2016-02-21T15:19:17Z 490.4 2016-02-21T15:19:23Z 490.4 2016-02-21T15:19:30Z 490 2016-02-21T15:19:37Z 487.9 2016-02-21T15:20:27Z 487.3 2016-02-21T15:20:32Z 487.1 2016-02-21T15:20:34Z 486.2 2016-02-21T15:20:40Z 485.1 2016-02-21T15:20:48Z 483.7 2016-02-21T15:20:58Z 482.5 2016-02-21T15:21:06Z 480.4 2016-02-21T15:21:17Z 478.3 2016-02-21T15:21:27Z 476.5 2016-02-21T15:21:35Z 475.4 2016-02-21T15:21:40Z 473.3 2016-02-21T15:21:49Z 470.2 2016-02-21T15:22:11Z 469.3 2016-02-21T15:22:18Z 468.3 2016-02-21T15:22:24Z 467.1 2016-02-21T15:22:31Z 466.1 2016-02-21T15:22:38Z 465.1 2016-02-21T15:22:45Z 464.1 2016-02-21T15:22:52Z 462.9 2016-02-21T15:23:02Z 462 2016-02-21T15:23:09Z 461.3 2016-02-21T15:23:14Z 460.3 2016-02-21T15:23:21Z 459.6 2016-02-21T15:23:26Z 458.6 2016-02-21T15:23:33Z 457.3 2016-02-21T15:23:40Z 456.6 2016-02-21T15:23:45Z 455.7 2016-02-21T15:23:51Z 455 2016-02-21T15:23:56Z 454 2016-02-21T15:24:02Z 452.1 2016-02-21T15:24:13Z 450.8 2016-02-21T15:24:20Z 449.4 2016-02-21T15:24:28Z 448.2 2016-02-21T15:24:36Z 446.6 2016-02-21T15:24:47Z 445.4 2016-02-21T15:24:56Z 443.8 2016-02-21T15:25:07Z 442.8 2016-02-21T15:25:12Z 442.1 2016-02-21T15:25:16Z 441.6 2016-02-21T15:25:20Z 441.2 2016-02-21T15:25:25Z 440.6 2016-02-21T15:25:31Z 439.9 2016-02-21T15:25:39Z 439.1 2016-02-21T15:25:46Z 438.3 2016-02-21T15:25:52Z 437.2 2016-02-21T15:26:01Z 434.2 2016-02-21T15:26:47Z 433.1 2016-02-21T15:26:58Z 432.2 2016-02-21T15:27:07Z 430.8 2016-02-21T15:27:16Z 429.2 2016-02-21T15:27:24Z 426.9 2016-02-21T15:27:36Z 424.9 2016-02-21T15:27:47Z 423.1 2016-02-21T15:27:56Z 421.5 2016-02-21T15:28:05Z 420.2 2016-02-21T15:28:12Z 418.5 2016-02-21T15:28:21Z 417.1 2016-02-21T15:28:28Z 415.8 2016-02-21T15:28:35Z 415 2016-02-21T15:28:40Z 414.4 2016-02-21T15:28:45Z 413.6 2016-02-21T15:28:51Z 412.9 2016-02-21T15:28:58Z 412.2 2016-02-21T15:29:07Z 411.5 2016-02-21T15:29:15Z 411.2 2016-02-21T15:29:20Z 411 2016-02-21T15:29:25Z 410.6 2016-02-21T15:29:31Z 410 2016-02-21T15:29:38Z 409.3 2016-02-21T15:29:44Z 408.7 2016-02-21T15:29:50Z 407.9 2016-02-21T15:29:57Z 407.1 2016-02-21T15:30:03Z 406.2 2016-02-21T15:30:09Z 405.4 2016-02-21T15:30:15Z 404.8 2016-02-21T15:30:19Z 403.7 2016-02-21T15:30:27Z 402.9 2016-02-21T15:30:33Z 402 2016-02-21T15:30:39Z 400.9 2016-02-21T15:30:46Z 399.8 2016-02-21T15:30:53Z 398.5 2016-02-21T15:31:01Z 397.5 2016-02-21T15:31:08Z 395 2016-02-21T15:31:39Z 393.4 2016-02-21T15:32:10Z 392.7 2016-02-21T15:32:17Z 391.8 2016-02-21T15:32:24Z 390.7 2016-02-21T15:32:32Z 389.6 2016-02-21T15:32:39Z 388.9 2016-02-21T15:32:44Z 388 2016-02-21T15:32:50Z 386.8 2016-02-21T15:32:57Z 385.7 2016-02-21T15:33:03Z 384.2 2016-02-21T15:33:10Z 383.3 2016-02-21T15:33:16Z 382.2 2016-02-21T15:33:24Z 381.1 2016-02-21T15:33:32Z 380.1 2016-02-21T15:33:39Z 379.5 2016-02-21T15:33:43Z 378.6 2016-02-21T15:33:50Z 377.2 2016-02-21T15:33:58Z 376 2016-02-21T15:34:06Z 374.7 2016-02-21T15:34:13Z 374 2016-02-21T15:34:18Z 373.2 2016-02-21T15:34:23Z 372.5 2016-02-21T15:34:27Z 371.5 2016-02-21T15:34:34Z 369.5 2016-02-21T15:35:25Z 368.9 2016-02-21T15:35:31Z 368.3 2016-02-21T15:35:38Z 367.8 2016-02-21T15:35:49Z 367.3 2016-02-21T15:35:58Z 366 2016-02-21T15:36:09Z 364.9 2016-02-21T15:36:20Z 363.8 2016-02-21T15:36:31Z 363.1 2016-02-21T15:36:37Z 362.6 2016-02-21T15:36:43Z 362.1 2016-02-21T15:36:49Z 361.7 2016-02-21T15:36:58Z 361.4 2016-02-21T15:37:06Z 361.1 2016-02-21T15:37:10Z 360.8 2016-02-21T15:37:14Z 360.5 2016-02-21T15:37:18Z 360.2 2016-02-21T15:37:22Z 359.7 2016-02-21T15:37:29Z 358.7 2016-02-21T15:37:37Z 358 2016-02-21T15:37:41Z 357 2016-02-21T15:37:52Z 357 2016-02-21T15:38:02Z 357.1 2016-02-21T15:38:11Z 357.1 2016-02-21T15:38:17Z 357.1 2016-02-21T15:38:24Z 357 2016-02-21T15:38:31Z 356.9 2016-02-21T15:38:39Z 356.6 2016-02-21T15:38:46Z 356.2 2016-02-21T15:38:51Z 355.7 2016-02-21T15:38:59Z 355.4 2016-02-21T15:39:06Z 355.2 2016-02-21T15:39:12Z 354.7 2016-02-21T15:39:20Z 354.1 2016-02-21T15:39:26Z 353.7 2016-02-21T15:39:32Z 353.2 2016-02-21T15:39:39Z 352.9 2016-02-21T15:39:45Z 352.3 2016-02-21T15:39:56Z 352 2016-02-21T15:40:05Z 351.8 2016-02-21T15:40:13Z 350.8 2016-02-21T15:40:35Z 350 2016-02-21T15:40:50Z 348.3 2016-02-21T15:41:08Z 346.8 2016-02-21T15:41:18Z 345.3 2016-02-21T15:41:26Z 343.7 2016-02-21T15:41:34Z 341.8 2016-02-21T15:41:42Z 340.6 2016-02-21T15:41:50Z 339.7 2016-02-21T15:41:57Z 338.4 2016-02-21T15:42:19Z 337.9 2016-02-21T15:42:25Z 337.2 2016-02-21T15:42:30Z 336.5 2016-02-21T15:42:36Z 335.5 2016-02-21T15:42:42Z 334.7 2016-02-21T15:42:48Z 334.2 2016-02-21T15:42:53Z 333.5 2016-02-21T15:43:20Z 333.6 2016-02-21T15:43:24Z 334 2016-02-21T15:43:31Z 334.2 2016-02-21T15:43:37Z 334.3 2016-02-21T15:43:42Z 334.4 2016-02-21T15:43:44Z 334.5 2016-02-21T15:43:47Z 334.6 2016-02-21T15:43:50Z 335.5 2016-02-21T15:43:53Z 336 2016-02-21T15:43:55Z 336.9 2016-02-21T15:43:58Z 337.7 2016-02-21T15:44:01Z 338.6 2016-02-21T15:44:04Z 339.5 2016-02-21T15:44:07Z 340.3 2016-02-21T15:44:10Z 340.9 2016-02-21T15:44:12Z 341.6 2016-02-21T15:44:14Z 343.6 2016-02-21T15:44:19Z 346.7 2016-02-21T15:44:27Z 348.9 2016-02-21T15:44:32Z 350.2 2016-02-21T15:44:35Z 351.6 2016-02-21T15:44:38Z 353.2 2016-02-21T15:44:41Z 355 2016-02-21T15:44:44Z 356.9 2016-02-21T15:44:47Z 359.8 2016-02-21T15:44:51Z 365 2016-02-21T15:44:59Z 369.2 2016-02-21T15:45:07Z 371.3 2016-02-21T15:45:13Z 372.2 2016-02-21T15:45:16Z 373.3 2016-02-21T15:45:19Z 375 2016-02-21T15:45:24Z 376.5 2016-02-21T15:45:29Z 378 2016-02-21T15:45:35Z 378.7 2016-02-21T15:45:38Z 379.7 2016-02-21T15:45:42Z 380.7 2016-02-21T15:45:46Z 384.1 2016-02-21T15:46:07Z 385.3 2016-02-21T15:46:34Z 385.5 2016-02-21T15:46:43Z 386 2016-02-21T15:46:52Z 387.3 2016-02-21T15:47:02Z 388.4 2016-02-21T15:47:10Z 389 2016-02-21T15:47:17Z 389.3 2016-02-21T15:47:23Z 389.8 2016-02-21T15:47:47Z 389.9 2016-02-21T15:47:55Z 389.9 2016-02-21T15:48:05Z 389.9 2016-02-21T15:48:17Z 389.6 2016-02-21T15:48:26Z 389.4 2016-02-21T15:48:32Z 388.7 2016-02-21T15:48:39Z 388.2 2016-02-21T15:48:47Z 387.9 2016-02-21T15:48:55Z 387.5 2016-02-21T15:49:01Z 387.2 2016-02-21T15:49:07Z 386.5 2016-02-21T15:49:15Z 386.1 2016-02-21T15:49:22Z 385.8 2016-02-21T15:49:30Z 384.9 2016-02-21T15:49:44Z 384.3 2016-02-21T15:49:51Z 383.8 2016-02-21T15:50:00Z 383.1 2016-02-21T15:50:10Z 382.8 2016-02-21T15:50:17Z 382.6 2016-02-21T15:50:24Z 382.2 2016-02-21T15:50:40Z 382 2016-02-21T15:50:48Z 381.9 2016-02-21T15:50:54Z 381.8 2016-02-21T15:51:01Z 381.7 2016-02-21T15:51:09Z 381.6 2016-02-21T15:51:14Z 381.5 2016-02-21T15:51:22Z 381.1 2016-02-21T15:51:30Z 380.6 2016-02-21T15:51:36Z 379.6 2016-02-21T15:51:45Z 378.9 2016-02-21T15:51:51Z 378.3 2016-02-21T15:51:56Z 377.8 2016-02-21T15:52:01Z 377.3 2016-02-21T15:52:07Z 376.9 2016-02-21T15:52:14Z 376.6 2016-02-21T15:52:20Z 376.3 2016-02-21T15:52:26Z 376.1 2016-02-21T15:52:31Z 375.7 2016-02-21T15:52:38Z 375.5 2016-02-21T15:52:45Z 375.3 2016-02-21T15:52:53Z 374.9 2016-02-21T15:53:00Z 374.6 2016-02-21T15:53:05Z 374.4 2016-02-21T15:53:10Z 374 2016-02-21T15:53:16Z 373.4 2016-02-21T15:53:22Z 373 2016-02-21T15:53:27Z 372.7 2016-02-21T15:53:33Z 372.3 2016-02-21T15:53:39Z 372 2016-02-21T15:53:45Z 371.7 2016-02-21T15:53:51Z 371.5 2016-02-21T15:53:57Z 371.3 2016-02-21T15:54:02Z 371.2 2016-02-21T15:54:08Z 371.2 2016-02-21T15:54:19Z 372.1 2016-02-21T15:54:29Z 373.5 2016-02-21T15:54:40Z 374.4 2016-02-21T15:54:46Z 375.4 2016-02-21T15:54:53Z 376.7 2016-02-21T15:55:03Z 377.9 2016-02-21T15:55:13Z 379.2 2016-02-21T15:55:24Z 380.3 2016-02-21T15:55:33Z 381.4 2016-02-21T15:55:43Z 382.1 2016-02-21T15:55:51Z 382.7 2016-02-21T15:55:58Z 383.4 2016-02-21T15:56:05Z 384.1 2016-02-21T15:56:12Z 384.8 2016-02-21T15:56:18Z 385.7 2016-02-21T15:56:27Z 386.3 2016-02-21T15:56:34Z 387 2016-02-21T15:56:43Z 388.1 2016-02-21T15:56:55Z 388.8 2016-02-21T15:57:02Z 389.4 2016-02-21T15:57:10Z 389.9 2016-02-21T15:57:17Z 390.2 2016-02-21T15:57:23Z 390.7 2016-02-21T15:57:29Z 391.2 2016-02-21T15:57:37Z 391.6 2016-02-21T15:57:44Z 392.1 2016-02-21T15:57:52Z 392.8 2016-02-21T15:58:00Z 393.4 2016-02-21T15:58:07Z 393.9 2016-02-21T15:58:12Z 394.4 2016-02-21T15:58:19Z 394.6 2016-02-21T15:58:22Z 395 2016-02-21T15:58:28Z 395.3 2016-02-21T15:58:33Z 395.6 2016-02-21T15:58:43Z 395.8 2016-02-21T15:58:53Z 395.9 2016-02-21T15:59:00Z 395.9 2016-02-21T15:59:08Z 396 2016-02-21T15:59:15Z 395.6 2016-02-21T15:59:22Z 395 2016-02-21T15:59:31Z 394.5 2016-02-21T15:59:40Z 394.3 2016-02-21T15:59:47Z 394.1 2016-02-21T15:59:55Z 394.1 2016-02-21T16:00:00Z 394.2 2016-02-21T16:00:07Z 394.2 2016-02-21T16:00:12Z 394.2 2016-02-21T16:00:16Z 394.1 2016-02-21T16:00:20Z 394.1 2016-02-21T16:00:26Z 394 2016-02-21T16:00:30Z 394 2016-02-21T16:00:38Z 393.9 2016-02-21T16:00:46Z 393.9 2016-02-21T16:00:53Z 393.9 2016-02-21T16:01:00Z 393.9 2016-02-21T16:01:06Z 393.9 2016-02-21T16:01:14Z 393.9 2016-02-21T16:01:22Z 393.9 2016-02-21T16:01:31Z 393.7 2016-02-21T16:01:46Z 393.4 2016-02-21T16:01:52Z 392.8 2016-02-21T16:02:00Z 392.4 2016-02-21T16:02:05Z 391.8 2016-02-21T16:02:13Z 390.9 2016-02-21T16:02:22Z 390.3 2016-02-21T16:02:27Z 389.5 2016-02-21T16:02:35Z 389 2016-02-21T16:02:43Z 388.4 2016-02-21T16:02:52Z 387.6 2016-02-21T16:03:01Z 386.7 2016-02-21T16:03:09Z 385.5 2016-02-21T16:03:20Z 384.6 2016-02-21T16:03:27Z 383.6 2016-02-21T16:03:34Z 382.5 2016-02-21T16:03:43Z 381.4 2016-02-21T16:03:51Z 380.6 2016-02-21T16:03:57Z 380.3 2016-02-21T16:04:00Z 379.8 2016-02-21T16:04:06Z 379.1 2016-02-21T16:04:14Z 378.7 2016-02-21T16:04:20Z 378.4 2016-02-21T16:04:25Z 378.2 2016-02-21T16:04:31Z 377.9 2016-02-21T16:04:38Z 377.6 2016-02-21T16:04:48Z 377.4 2016-02-21T16:04:54Z 377.3 2016-02-21T16:05:00Z 377.1 2016-02-21T16:05:07Z 376.8 2016-02-21T16:05:14Z 376.5 2016-02-21T16:05:21Z 376.3 2016-02-21T16:05:26Z 376 2016-02-21T16:05:31Z 375.6 2016-02-21T16:05:36Z 375.3 2016-02-21T16:05:41Z 374.8 2016-02-21T16:05:50Z 374.4 2016-02-21T16:05:57Z 373.9 2016-02-21T16:06:03Z 373.5 2016-02-21T16:06:08Z 373 2016-02-21T16:06:15Z 372.5 2016-02-21T16:06:23Z 371.7 2016-02-21T16:06:31Z 370.8 2016-02-21T16:06:39Z 369.8 2016-02-21T16:06:47Z 368.8 2016-02-21T16:06:55Z 367.6 2016-02-21T16:07:05Z 366.5 2016-02-21T16:07:13Z 365.7 2016-02-21T16:07:18Z 365 2016-02-21T16:07:24Z 364.5 2016-02-21T16:07:30Z 364.1 2016-02-21T16:07:35Z 363.7 2016-02-21T16:07:41Z 362.8 2016-02-21T16:08:07Z 362.2 2016-02-21T16:08:36Z 360.2 2016-02-21T16:10:10Z 359.7 2016-02-21T16:10:16Z 358.5 2016-02-21T16:10:25Z 357.5 2016-02-21T16:10:32Z 356.9 2016-02-21T16:10:39Z 356.5 2016-02-21T16:10:48Z 356.4 2016-02-21T16:10:55Z 356.2 2016-02-21T16:11:01Z 355.9 2016-02-21T16:11:09Z 355.8 2016-02-21T16:11:17Z 355.8 2016-02-21T16:11:23Z 355.8 2016-02-21T16:11:29Z 355.7 2016-02-21T16:11:34Z 355.6 2016-02-21T16:11:40Z 355.2 2016-02-21T16:11:47Z 354.3 2016-02-21T16:11:57Z 352.9 2016-02-21T16:12:07Z 351.6 2016-02-21T16:12:15Z 350.7 2016-02-21T16:12:21Z 349.9 2016-02-21T16:12:28Z 348.9 2016-02-21T16:12:35Z 347.7 2016-02-21T16:12:43Z 346.5 2016-02-21T16:12:50Z 344.8 2016-02-21T16:12:58Z 343.6 2016-02-21T16:13:06Z 342.8 2016-02-21T16:13:13Z 342 2016-02-21T16:13:20Z 340.7 2016-02-21T16:13:31Z 339.4 2016-02-21T16:13:41Z 338.4 2016-02-21T16:13:48Z 337.7 2016-02-21T16:13:53Z 336.8 2016-02-21T16:13:59Z 336 2016-02-21T16:14:06Z 334.8 2016-02-21T16:14:16Z 333.8 2016-02-21T16:14:22Z 333 2016-02-21T16:14:28Z 331.9 2016-02-21T16:14:36Z 331.1 2016-02-21T16:14:43Z 330 2016-02-21T16:14:52Z 328.6 2016-02-21T16:15:01Z 327 2016-02-21T16:15:12Z 325.4 2016-02-21T16:15:35Z 325.2 2016-02-21T16:15:41Z 324.8 2016-02-21T16:15:47Z 324.3 2016-02-21T16:15:55Z 323.3 2016-02-21T16:16:07Z 322.8 2016-02-21T16:16:16Z 322.6 2016-02-21T16:16:21Z 322.3 2016-02-21T16:16:27Z 321.8 2016-02-21T16:16:34Z 320.8 2016-02-21T16:16:44Z 320.3 2016-02-21T16:16:50Z 319.8 2016-02-21T16:16:57Z 319.3 2016-02-21T16:17:03Z 318.9 2016-02-21T16:17:08Z 318.5 2016-02-21T16:17:14Z 318.1 2016-02-21T16:17:19Z 317.6 2016-02-21T16:17:26Z 317.2 2016-02-21T16:17:31Z 316.8 2016-02-21T16:17:37Z 315.3 2016-02-21T16:17:50Z 314.1 2016-02-21T16:17:57Z 311.7 2016-02-21T16:18:10Z 310 2016-02-21T16:18:20Z 309.3 2016-02-21T16:18:25Z 308.7 2016-02-21T16:18:31Z 308.2 2016-02-21T16:18:37Z 307.7 2016-02-21T16:18:42Z 307 2016-02-21T16:18:47Z 306 2016-02-21T16:18:55Z 304.3 2016-02-21T16:19:05Z 303.4 2016-02-21T16:19:10Z 302.3 2016-02-21T16:19:16Z 301.2 2016-02-21T16:19:22Z 299.7 2016-02-21T16:19:29Z 298.5 2016-02-21T16:19:35Z 297.6 2016-02-21T16:19:39Z 296.4 2016-02-21T16:19:44Z 295.6 2016-02-21T16:19:48Z 294.6 2016-02-21T16:19:53Z 293 2016-02-21T16:20:00Z 290.3 2016-02-21T16:20:11Z 288.1 2016-02-21T16:20:22Z 286 2016-02-21T16:20:31Z 284.2 2016-02-21T16:20:38Z 282.9 2016-02-21T16:20:43Z 280.7 2016-02-21T16:20:51Z 278.6 2016-02-21T16:20:59Z 277 2016-02-21T16:21:06Z 275.8 2016-02-21T16:21:12Z 274.6 2016-02-21T16:21:18Z 273.5 2016-02-21T16:21:25Z 272.3 2016-02-21T16:21:32Z 271.1 2016-02-21T16:21:39Z 269.2 2016-02-21T16:21:49Z 267.1 2016-02-21T16:21:59Z 265.6 2016-02-21T16:22:06Z 263.8 2016-02-21T16:22:13Z 262.8 2016-02-21T16:22:17Z 261.7 2016-02-21T16:22:22Z 260.6 2016-02-21T16:22:27Z 259.5 2016-02-21T16:22:33Z 258.7 2016-02-21T16:22:38Z 257.6 2016-02-21T16:22:44Z 255.8 2016-02-21T16:22:54Z 254.6 2016-02-21T16:23:02Z 253.5 2016-02-21T16:23:08Z 252.2 2016-02-21T16:23:15Z 251.1 2016-02-21T16:23:21Z 250.2 2016-02-21T16:23:27Z 249.3 2016-02-21T16:23:32Z 248.2 2016-02-21T16:23:40Z 247.6 2016-02-21T16:23:46Z 246.8 2016-02-21T16:23:54Z 246.1 2016-02-21T16:24:01Z 245.4 2016-02-21T16:24:07Z 244.7 2016-02-21T16:24:11Z 243.6 2016-02-21T16:24:17Z 242.5 2016-02-21T16:24:24Z 241.7 2016-02-21T16:24:30Z 241.3 2016-02-21T16:24:35Z 241.3 2016-02-21T16:24:40Z 241.9 2016-02-21T16:24:45Z 243 2016-02-21T16:24:52Z 244.1 2016-02-21T16:24:57Z 245.2 2016-02-21T16:25:02Z 246.5 2016-02-21T16:25:08Z 247.5 2016-02-21T16:25:12Z 248.7 2016-02-21T16:25:17Z 251.1 2016-02-21T16:25:27Z 252.6 2016-02-21T16:25:34Z 254.3 2016-02-21T16:25:43Z 255 2016-02-21T16:25:50Z 255.3 2016-02-21T16:25:56Z 255.3 2016-02-21T16:26:02Z 255.1 2016-02-21T16:26:10Z 254.9 2016-02-21T16:26:20Z 255 2016-02-21T16:26:24Z 255.4 2016-02-21T16:26:29Z 256.3 2016-02-21T16:26:36Z 257.2 2016-02-21T16:26:42Z 257.8 2016-02-21T16:26:46Z 258.7 2016-02-21T16:26:51Z 259.8 2016-02-21T16:26:58Z 260.5 2016-02-21T16:27:04Z 261.8 2016-02-21T16:27:11Z 262.8 2016-02-21T16:27:19Z 263.2 2016-02-21T16:27:24Z 263.6 2016-02-21T16:27:29Z 263.8 2016-02-21T16:27:34Z 264 2016-02-21T16:27:39Z 264.2 2016-02-21T16:27:45Z 264.3 2016-02-21T16:27:51Z 264.2 2016-02-21T16:28:00Z 264.2 2016-02-21T16:28:05Z 262 2016-02-21T16:28:45Z 261.8 2016-02-21T16:28:51Z 261.6 2016-02-21T16:28:58Z 261.2 2016-02-21T16:29:06Z 260.6 2016-02-21T16:29:14Z 260 2016-02-21T16:29:23Z 259.5 2016-02-21T16:29:31Z 259.2 2016-02-21T16:29:38Z 258.5 2016-02-21T16:29:46Z 258.1 2016-02-21T16:29:53Z 257.7 2016-02-21T16:30:02Z 257.4 2016-02-21T16:30:10Z 257.2 2016-02-21T16:30:16Z 257.1 2016-02-21T16:30:24Z 257.1 2016-02-21T16:30:31Z 257 2016-02-21T16:30:38Z 257 2016-02-21T16:30:46Z 257 2016-02-21T16:30:54Z 257 2016-02-21T16:31:01Z 256.9 2016-02-21T16:31:09Z 256.8 2016-02-21T16:31:16Z 256.7 2016-02-21T16:31:22Z 256.6 2016-02-21T16:31:28Z 256.5 2016-02-21T16:31:34Z 256.3 2016-02-21T16:31:41Z 256.1 2016-02-21T16:31:50Z 256 2016-02-21T16:31:59Z 255.9 2016-02-21T16:32:07Z 255.9 2016-02-21T16:32:14Z 255.9 2016-02-21T16:32:23Z 255.8 2016-02-21T16:32:30Z 256 2016-02-21T16:32:35Z 256 2016-02-21T16:32:47Z