04-JUIN-14 16:58:10 362.07 2014-06-04T06:36:39Z 361.59 2014-06-04T06:36:53Z 358.23 2014-06-04T06:37:00Z 362.07 2014-06-04T06:37:01Z 360.63 2014-06-04T06:37:17Z 359.19 2014-06-04T06:37:33Z 353.42 2014-06-04T06:37:40Z 362.55 2014-06-04T06:37:41Z 353.42 2014-06-04T06:37:45Z 364.48 2014-06-04T06:37:46Z 357.75 2014-06-04T06:37:47Z 356.79 2014-06-04T06:37:52Z 358.23 2014-06-04T06:38:02Z 361.59 2014-06-04T06:38:04Z 358.71 2014-06-04T06:38:05Z 358.71 2014-06-04T06:38:21Z 358.71 2014-06-04T06:38:22Z 357.75 2014-06-04T06:38:38Z 356.79 2014-06-04T06:38:43Z 353.9 2014-06-04T06:39:01Z 352.46 2014-06-04T06:39:18Z 350.54 2014-06-04T06:39:34Z 349.58 2014-06-04T06:39:39Z 346.69 2014-06-04T06:39:58Z 343.33 2014-06-04T06:40:17Z 341.89 2014-06-04T06:40:40Z 339.96 2014-06-04T06:40:58Z 339 2014-06-04T06:41:20Z 337.56 2014-06-04T06:41:42Z 337.56 2014-06-04T06:42:06Z 337.56 2014-06-04T06:42:28Z 338.04 2014-06-04T06:42:54Z 339 2014-06-04T06:42:58Z 338.52 2014-06-04T06:43:20Z 337.56 2014-06-04T06:43:41Z 338.04 2014-06-04T06:44:07Z 338.04 2014-06-04T06:44:33Z 338.04 2014-06-04T06:44:54Z 338.52 2014-06-04T06:45:15Z 338.52 2014-06-04T06:45:32Z 337.56 2014-06-04T06:45:45Z 338.52 2014-06-04T06:46:02Z 338.04 2014-06-04T06:46:23Z 338.04 2014-06-04T06:46:49Z 338.04 2014-06-04T06:47:09Z 337.56 2014-06-04T06:47:38Z 338.52 2014-06-04T06:47:48Z 338.52 2014-06-04T06:47:56Z 338.04 2014-06-04T06:48:20Z 338.04 2014-06-04T06:48:43Z 337.08 2014-06-04T06:48:57Z 338.04 2014-06-04T06:49:15Z 338.04 2014-06-04T06:49:38Z 337.08 2014-06-04T06:50:00Z 337.08 2014-06-04T06:50:15Z 335.64 2014-06-04T06:50:16Z 333.71 2014-06-04T06:50:40Z 331.31 2014-06-04T06:51:00Z 330.83 2014-06-04T06:51:02Z 329.39 2014-06-04T06:51:13Z 327.47 2014-06-04T06:51:31Z 325.54 2014-06-04T06:51:44Z 326.99 2014-06-04T06:51:45Z 325.06 2014-06-04T06:51:58Z 324.58 2014-06-04T06:52:01Z 323.62 2014-06-04T06:52:14Z 322.18 2014-06-04T06:52:15Z 319.3 2014-06-04T06:52:36Z 317.37 2014-06-04T06:52:54Z 313.53 2014-06-04T06:53:09Z 312.57 2014-06-04T06:53:27Z 309.2 2014-06-04T06:53:44Z 306.32 2014-06-04T06:54:03Z 302.95 2014-06-04T06:54:17Z 302.47 2014-06-04T06:54:22Z 299.11 2014-06-04T06:54:38Z 296.7 2014-06-04T06:54:58Z 292.86 2014-06-04T06:55:16Z 289.49 2014-06-04T06:55:34Z 286.61 2014-06-04T06:55:48Z 283.73 2014-06-04T06:56:05Z 284.69 2014-06-04T06:56:27Z 285.17 2014-06-04T06:56:40Z 286.61 2014-06-04T06:56:41Z 283.73 2014-06-04T06:56:42Z 287.57 2014-06-04T06:56:43Z 285.17 2014-06-04T06:56:44Z 288.05 2014-06-04T06:56:45Z 285.65 2014-06-04T06:56:46Z 284.69 2014-06-04T06:57:05Z 284.69 2014-06-04T06:57:18Z 285.65 2014-06-04T06:57:19Z 284.21 2014-06-04T06:57:29Z 285.65 2014-06-04T06:57:30Z 284.21 2014-06-04T06:57:58Z 281.8 2014-06-04T06:58:16Z 282.77 2014-06-04T06:58:30Z 280.36 2014-06-04T06:58:34Z 281.8 2014-06-04T06:58:35Z 279.88 2014-06-04T06:58:38Z 282.28 2014-06-04T06:58:39Z 280.84 2014-06-04T06:58:40Z 282.77 2014-06-04T06:58:41Z 280.84 2014-06-04T06:58:42Z 280.84 2014-06-04T06:59:00Z 277.96 2014-06-04T06:59:14Z 276.52 2014-06-04T06:59:23Z 277.96 2014-06-04T06:59:26Z 276.04 2014-06-04T06:59:27Z 275.07 2014-06-04T06:59:29Z 274.11 2014-06-04T06:59:37Z 273.63 2014-06-04T06:59:43Z 274.59 2014-06-04T06:59:53Z 273.15 2014-06-04T06:59:54Z 272.67 2014-06-04T07:00:03Z 271.71 2014-06-04T07:00:07Z 271.71 2014-06-04T07:00:28Z 272.19 2014-06-04T07:00:51Z 272.19 2014-06-04T07:01:20Z 272.67 2014-06-04T07:01:42Z 272.19 2014-06-04T07:01:56Z 271.71 2014-06-04T07:02:11Z 272.19 2014-06-04T07:02:36Z 271.71 2014-06-04T07:03:15Z 271.71 2014-06-04T07:03:45Z 271.23 2014-06-04T07:03:59Z 270.75 2014-06-04T07:04:04Z 268.83 2014-06-04T07:04:13Z 269.31 2014-06-04T07:04:24Z 267.38 2014-06-04T07:04:37Z 268.35 2014-06-04T07:04:53Z 267.38 2014-06-04T07:05:02Z 265.94 2014-06-04T07:05:07Z 267.86 2014-06-04T07:05:09Z 269.31 2014-06-04T07:05:15Z 273.15 2014-06-04T07:05:32Z 273.63 2014-06-04T07:05:33Z 276.52 2014-06-04T07:05:43Z 276.04 2014-06-04T07:05:44Z 277 2014-06-04T07:06:01Z 280.84 2014-06-04T07:06:10Z 282.28 2014-06-04T07:06:27Z 285.17 2014-06-04T07:06:39Z 288.53 2014-06-04T07:07:01Z 289.97 2014-06-04T07:07:19Z 292.38 2014-06-04T07:07:36Z 292.86 2014-06-04T07:07:44Z 294.78 2014-06-04T07:07:46Z 298.15 2014-06-04T07:08:00Z 299.59 2014-06-04T07:08:17Z 302.47 2014-06-04T07:08:26Z 302.47 2014-06-04T07:08:40Z 305.36 2014-06-04T07:08:47Z 308.72 2014-06-04T07:09:03Z 311.6 2014-06-04T07:09:19Z 314.49 2014-06-04T07:09:36Z 318.33 2014-06-04T07:09:50Z 321.22 2014-06-04T07:10:09Z 324.58 2014-06-04T07:10:27Z 327.95 2014-06-04T07:10:38Z 327.47 2014-06-04T07:10:39Z 330.35 2014-06-04T07:10:53Z 332.27 2014-06-04T07:11:09Z 335.64 2014-06-04T07:11:20Z 336.12 2014-06-04T07:11:24Z 337.08 2014-06-04T07:11:31Z 339.96 2014-06-04T07:11:41Z 342.37 2014-06-04T07:11:58Z 346.69 2014-06-04T07:12:16Z 348.62 2014-06-04T07:12:26Z 350.54 2014-06-04T07:12:44Z 351.98 2014-06-04T07:13:01Z 354.38 2014-06-04T07:13:20Z 357.75 2014-06-04T07:13:29Z 358.71 2014-06-04T07:13:35Z 359.67 2014-06-04T07:13:39Z 360.15 2014-06-04T07:13:41Z 363.04 2014-06-04T07:13:55Z 363.52 2014-06-04T07:13:58Z 364.48 2014-06-04T07:14:05Z 366.88 2014-06-04T07:14:21Z 368.32 2014-06-04T07:14:22Z 366.4 2014-06-04T07:14:23Z 368.8 2014-06-04T07:14:24Z 369.28 2014-06-04T07:14:28Z 372.65 2014-06-04T07:14:46Z 375.53 2014-06-04T07:15:00Z 376.97 2014-06-04T07:15:08Z 377.94 2014-06-04T07:15:10Z 377.94 2014-06-04T07:15:27Z 380.82 2014-06-04T07:15:44Z 383.22 2014-06-04T07:16:00Z 386.59 2014-06-04T07:16:14Z 389.95 2014-06-04T07:16:29Z 391.39 2014-06-04T07:16:33Z 393.8 2014-06-04T07:16:49Z 395.72 2014-06-04T07:17:02Z 395.72 2014-06-04T07:17:31Z 398.12 2014-06-04T07:17:42Z 401.01 2014-06-04T07:17:59Z 401.01 2014-06-04T07:18:14Z 401.49 2014-06-04T07:18:32Z 400.53 2014-06-04T07:18:34Z 401.01 2014-06-04T07:19:03Z 400.53 2014-06-04T07:19:47Z 401.49 2014-06-04T07:20:05Z 401.01 2014-06-04T07:20:30Z 401.01 2014-06-04T07:20:49Z 400.53 2014-06-04T07:21:08Z 400.05 2014-06-04T07:21:37Z 399.57 2014-06-04T07:22:06Z 400.05 2014-06-04T07:22:27Z 399.57 2014-06-04T07:22:53Z 399.08 2014-06-04T07:23:20Z 398.6 2014-06-04T07:23:43Z 393.8 2014-06-04T07:23:44Z 399.57 2014-06-04T07:23:45Z 404.37 2014-06-04T07:23:53Z 404.37 2014-06-04T07:23:54Z 399.57 2014-06-04T07:23:55Z 399.08 2014-06-04T07:23:57Z 399.08 2014-06-04T07:24:22Z 399.08 2014-06-04T07:24:43Z 399.08 2014-06-04T07:25:08Z 399.08 2014-06-04T07:25:27Z 399.08 2014-06-04T07:25:51Z 398.6 2014-06-04T07:26:16Z 399.08 2014-06-04T07:26:37Z 398.12 2014-06-04T07:27:01Z 398.12 2014-06-04T07:27:33Z 398.12 2014-06-04T07:27:59Z 398.12 2014-06-04T07:28:18Z 397.64 2014-06-04T07:28:41Z 397.16 2014-06-04T07:29:11Z 397.16 2014-06-04T07:29:35Z 397.64 2014-06-04T07:30:00Z 397.16 2014-06-04T07:30:18Z 400.53 2014-06-04T07:30:34Z 403.89 2014-06-04T07:30:54Z 405.81 2014-06-04T07:31:10Z 407.74 2014-06-04T07:31:30Z 409.66 2014-06-04T07:31:47Z 409.18 2014-06-04T07:32:10Z 412.54 2014-06-04T07:32:27Z 414.95 2014-06-04T07:32:46Z 417.35 2014-06-04T07:33:05Z 418.31 2014-06-04T07:33:23Z 421.19 2014-06-04T07:33:37Z 424.56 2014-06-04T07:33:51Z 426.96 2014-06-04T07:34:11Z 428.89 2014-06-04T07:34:29Z 432.25 2014-06-04T07:34:49Z 435.13 2014-06-04T07:35:12Z 438.02 2014-06-04T07:35:31Z 440.9 2014-06-04T07:35:52Z 443.79 2014-06-04T07:36:12Z 445.23 2014-06-04T07:36:32Z 447.63 2014-06-04T07:36:53Z 449.07 2014-06-04T07:37:11Z 451 2014-06-04T07:37:30Z 453.4 2014-06-04T07:37:48Z 455.8 2014-06-04T07:38:08Z 458.21 2014-06-04T07:38:27Z 461.09 2014-06-04T07:38:40Z 463.97 2014-06-04T07:38:57Z 467.34 2014-06-04T07:39:14Z 470.7 2014-06-04T07:39:29Z 474.07 2014-06-04T07:39:47Z 477.43 2014-06-04T07:40:02Z 479.84 2014-06-04T07:40:20Z 482.24 2014-06-04T07:40:37Z 484.16 2014-06-04T07:40:51Z 487.05 2014-06-04T07:41:09Z 489.45 2014-06-04T07:41:28Z 490.89 2014-06-04T07:41:44Z 493.29 2014-06-04T07:41:59Z 495.7 2014-06-04T07:42:16Z 498.1 2014-06-04T07:42:32Z 500.98 2014-06-04T07:42:47Z 503.39 2014-06-04T07:43:04Z 506.75 2014-06-04T07:43:19Z 510.12 2014-06-04T07:43:36Z 511.56 2014-06-04T07:43:51Z 512.52 2014-06-04T07:43:53Z 513.48 2014-06-04T07:44:02Z 516.37 2014-06-04T07:44:19Z 518.29 2014-06-04T07:44:34Z 519.73 2014-06-04T07:44:50Z 522.61 2014-06-04T07:45:07Z 522.61 2014-06-04T07:45:22Z 524.54 2014-06-04T07:45:37Z 525.98 2014-06-04T07:45:55Z 526.46 2014-06-04T07:46:17Z 526.94 2014-06-04T07:46:37Z 525.98 2014-06-04T07:47:08Z 525.98 2014-06-04T07:47:41Z 525.5 2014-06-04T07:48:15Z 526.46 2014-06-04T07:48:34Z 527.9 2014-06-04T07:48:52Z 530.3 2014-06-04T07:49:10Z 531.27 2014-06-04T07:49:29Z 534.63 2014-06-04T07:49:46Z 534.63 2014-06-04T07:50:07Z 535.11 2014-06-04T07:50:35Z 536.55 2014-06-04T07:50:50Z 538.48 2014-06-04T07:51:08Z 537.99 2014-06-04T07:51:33Z 537.99 2014-06-04T07:51:57Z 537.99 2014-06-04T07:52:18Z 537.51 2014-06-04T07:52:48Z 538.96 2014-06-04T07:53:06Z 537.99 2014-06-04T07:53:33Z 538.48 2014-06-04T07:54:04Z 539.92 2014-06-04T07:54:21Z 542.32 2014-06-04T07:54:38Z 543.76 2014-06-04T07:54:46Z 545.2 2014-06-04T07:55:01Z 544.72 2014-06-04T07:55:15Z 544.72 2014-06-04T07:55:32Z 544.72 2014-06-04T07:55:53Z 544.24 2014-06-04T07:56:09Z 544.72 2014-06-04T07:56:23Z 545.2 2014-06-04T07:56:45Z 546.65 2014-06-04T07:57:04Z 547.13 2014-06-04T07:57:22Z 548.57 2014-06-04T07:57:40Z 550.97 2014-06-04T07:57:53Z 553.86 2014-06-04T07:58:08Z 555.3 2014-06-04T07:58:25Z 556.74 2014-06-04T07:58:46Z 556.26 2014-06-04T07:59:09Z 556.26 2014-06-04T07:59:13Z 557.22 2014-06-04T07:59:33Z 556.26 2014-06-04T07:59:51Z 556.74 2014-06-04T08:00:10Z 556.74 2014-06-04T08:00:31Z 556.74 2014-06-04T08:00:46Z 555.78 2014-06-04T08:01:05Z 554.82 2014-06-04T08:01:26Z 553.38 2014-06-04T08:01:50Z 551.93 2014-06-04T08:02:11Z 552.41 2014-06-04T08:02:15Z 551.93 2014-06-04T08:02:30Z 552.9 2014-06-04T08:02:48Z 553.86 2014-06-04T08:03:06Z 556.74 2014-06-04T08:03:28Z 558.18 2014-06-04T08:03:47Z 558.18 2014-06-04T08:03:57Z 557.7 2014-06-04T08:04:16Z 557.22 2014-06-04T08:04:18Z 555.3 2014-06-04T08:04:38Z 552.9 2014-06-04T08:04:54Z 550.01 2014-06-04T08:05:10Z 547.13 2014-06-04T08:05:28Z 545.69 2014-06-04T08:05:48Z 544.72 2014-06-04T08:06:07Z 543.76 2014-06-04T08:06:12Z 542.8 2014-06-04T08:06:32Z 541.84 2014-06-04T08:06:35Z 540.88 2014-06-04T08:06:51Z 539.92 2014-06-04T08:06:58Z 539.44 2014-06-04T08:07:19Z 538.48 2014-06-04T08:07:37Z 537.51 2014-06-04T08:07:52Z 535.59 2014-06-04T08:08:07Z 533.67 2014-06-04T08:08:25Z 531.27 2014-06-04T08:08:46Z 528.86 2014-06-04T08:09:04Z 526.46 2014-06-04T08:09:20Z 524.54 2014-06-04T08:09:36Z 523.09 2014-06-04T08:09:53Z 520.21 2014-06-04T08:10:08Z 517.81 2014-06-04T08:10:24Z 515.88 2014-06-04T08:10:40Z 513.96 2014-06-04T08:10:49Z 510.6 2014-06-04T08:11:07Z 508.19 2014-06-04T08:11:26Z 505.79 2014-06-04T08:11:42Z 504.35 2014-06-04T08:11:56Z 501.95 2014-06-04T08:12:11Z 498.58 2014-06-04T08:12:28Z 497.14 2014-06-04T08:12:46Z 496.18 2014-06-04T08:13:04Z 495.22 2014-06-04T08:13:23Z 493.77 2014-06-04T08:13:39Z 492.33 2014-06-04T08:13:55Z 491.37 2014-06-04T08:14:14Z 490.41 2014-06-04T08:14:33Z 488.49 2014-06-04T08:14:52Z 487.53 2014-06-04T08:15:08Z 485.12 2014-06-04T08:15:26Z 484.16 2014-06-04T08:15:46Z 483.2 2014-06-04T08:15:50Z 482.72 2014-06-04T08:16:09Z 483.2 2014-06-04T08:16:24Z 483.2 2014-06-04T08:16:39Z 483.2 2014-06-04T08:16:55Z 482.24 2014-06-04T08:17:14Z 480.8 2014-06-04T08:17:34Z 481.28 2014-06-04T08:17:44Z 480.8 2014-06-04T08:18:00Z 481.28 2014-06-04T08:18:20Z 480.8 2014-06-04T08:18:35Z 480.8 2014-06-04T08:18:53Z 480.8 2014-06-04T08:19:10Z 480.32 2014-06-04T08:19:28Z 481.76 2014-06-04T08:19:46Z 482.24 2014-06-04T08:20:03Z 483.2 2014-06-04T08:20:22Z 483.68 2014-06-04T08:20:40Z 485.6 2014-06-04T08:20:59Z 486.56 2014-06-04T08:21:16Z 487.05 2014-06-04T08:21:34Z 488.01 2014-06-04T08:21:49Z 488.49 2014-06-04T08:22:08Z 489.93 2014-06-04T08:22:23Z 488.49 2014-06-04T08:22:39Z 487.05 2014-06-04T08:22:57Z 484.64 2014-06-04T08:23:18Z 483.2 2014-06-04T08:23:38Z 482.24 2014-06-04T08:23:56Z 480.8 2014-06-04T08:24:12Z 479.84 2014-06-04T08:24:30Z 479.35 2014-06-04T08:24:47Z 478.39 2014-06-04T08:25:06Z 477.43 2014-06-04T08:25:23Z 476.95 2014-06-04T08:25:42Z 476.47 2014-06-04T08:25:59Z 475.51 2014-06-04T08:26:19Z 474.55 2014-06-04T08:26:41Z 474.07 2014-06-04T08:26:58Z 473.11 2014-06-04T08:27:17Z 473.59 2014-06-04T08:27:33Z 474.07 2014-06-04T08:27:48Z 473.59 2014-06-04T08:28:05Z 472.63 2014-06-04T08:28:23Z 473.11 2014-06-04T08:28:42Z 473.59 2014-06-04T08:29:15Z 473.59 2014-06-04T08:29:37Z 473.59 2014-06-04T08:30:00Z 473.59 2014-06-04T08:30:18Z 473.59 2014-06-04T08:30:36Z 472.63 2014-06-04T08:30:55Z 473.59 2014-06-04T08:31:15Z 473.11 2014-06-04T08:31:39Z 474.55 2014-06-04T08:31:56Z 475.99 2014-06-04T08:32:15Z 478.39 2014-06-04T08:32:31Z 479.35 2014-06-04T08:32:39Z 479.84 2014-06-04T08:32:48Z 485.12 2014-06-04T08:32:50Z 480.8 2014-06-04T08:32:51Z 482.24 2014-06-04T08:33:07Z 485.12 2014-06-04T08:33:29Z 486.56 2014-06-04T08:33:50Z 488.97 2014-06-04T08:34:10Z 491.37 2014-06-04T08:34:30Z 493.29 2014-06-04T08:34:51Z 494.26 2014-06-04T08:35:05Z 494.26 2014-06-04T08:35:07Z 496.18 2014-06-04T08:35:24Z 498.1 2014-06-04T08:35:41Z 499.54 2014-06-04T08:35:58Z 501.46 2014-06-04T08:36:15Z 502.91 2014-06-04T08:36:34Z 504.35 2014-06-04T08:36:54Z 505.31 2014-06-04T08:37:08Z 507.23 2014-06-04T08:37:25Z 508.19 2014-06-04T08:37:39Z 510.6 2014-06-04T08:37:58Z 511.08 2014-06-04T08:38:14Z 512.04 2014-06-04T08:38:30Z 513.48 2014-06-04T08:38:46Z 515.88 2014-06-04T08:39:03Z 517.81 2014-06-04T08:39:24Z 520.21 2014-06-04T08:39:44Z 521.65 2014-06-04T08:40:02Z 523.58 2014-06-04T08:40:19Z 524.54 2014-06-04T08:40:39Z 526.94 2014-06-04T08:41:00Z 527.42 2014-06-04T08:41:16Z 529.82 2014-06-04T08:41:33Z 533.19 2014-06-04T08:41:48Z 536.55 2014-06-04T08:42:05Z 539.44 2014-06-04T08:42:16Z 542.8 2014-06-04T08:42:29Z 544.72 2014-06-04T08:42:47Z 544.24 2014-06-04T08:43:10Z 544.24 2014-06-04T08:43:30Z 544.24 2014-06-04T08:43:49Z 544.24 2014-06-04T08:44:14Z 545.2 2014-06-04T08:44:32Z 544.72 2014-06-04T08:44:54Z 544.72 2014-06-04T08:45:21Z 545.69 2014-06-04T08:45:44Z 544.24 2014-06-04T08:46:04Z 544.72 2014-06-04T08:46:31Z 544.72 2014-06-04T08:46:49Z 544.24 2014-06-04T08:47:06Z 544.24 2014-06-04T08:47:27Z 544.72 2014-06-04T08:47:47Z 545.69 2014-06-04T08:48:13Z 545.2 2014-06-04T08:48:37Z 545.69 2014-06-04T08:48:43Z 544.72 2014-06-04T08:49:09Z 544.24 2014-06-04T08:49:30Z 544.72 2014-06-04T08:49:50Z 543.76 2014-06-04T08:50:19Z 542.8 2014-06-04T08:50:39Z 543.28 2014-06-04T08:51:04Z 543.28 2014-06-04T08:51:25Z 543.76 2014-06-04T08:51:45Z 544.24 2014-06-04T08:52:02Z 544.24 2014-06-04T08:52:21Z 545.2 2014-06-04T08:52:42Z 546.17 2014-06-04T08:53:04Z 548.09 2014-06-04T08:53:27Z 548.57 2014-06-04T08:53:48Z 548.57 2014-06-04T08:54:09Z 548.09 2014-06-04T08:54:29Z 548.09 2014-06-04T08:54:49Z 547.61 2014-06-04T08:55:07Z 548.57 2014-06-04T08:55:29Z 548.09 2014-06-04T08:55:48Z 547.61 2014-06-04T08:56:02Z 548.09 2014-06-04T08:56:23Z 547.13 2014-06-04T08:56:39Z 546.65 2014-06-04T08:56:55Z 545.69 2014-06-04T08:57:13Z 545.2 2014-06-04T08:57:32Z 545.2 2014-06-04T08:57:49Z 544.72 2014-06-04T08:58:10Z 544.72 2014-06-04T08:58:33Z 543.76 2014-06-04T08:58:55Z 544.24 2014-06-04T08:59:19Z 544.72 2014-06-04T08:59:39Z 543.76 2014-06-04T09:00:00Z 542.8 2014-06-04T09:00:20Z 541.84 2014-06-04T09:00:38Z 541.36 2014-06-04T09:00:57Z 540.88 2014-06-04T09:01:18Z 540.4 2014-06-04T09:01:34Z 540.4 2014-06-04T09:01:55Z 539.92 2014-06-04T09:02:14Z 540.4 2014-06-04T09:02:33Z 540.88 2014-06-04T09:02:55Z 541.36 2014-06-04T09:03:11Z 541.36 2014-06-04T09:03:15Z 542.8 2014-06-04T09:03:31Z 541.36 2014-06-04T09:03:50Z 539.92 2014-06-04T09:04:09Z 538.48 2014-06-04T09:04:31Z 536.55 2014-06-04T09:04:51Z 534.63 2014-06-04T09:05:10Z 532.71 2014-06-04T09:05:27Z 529.34 2014-06-04T09:05:44Z 526.46 2014-06-04T09:06:00Z 523.09 2014-06-04T09:06:13Z 520.21 2014-06-04T09:06:27Z 517.81 2014-06-04T09:06:43Z 514.44 2014-06-04T09:07:01Z 511.56 2014-06-04T09:07:17Z 508.67 2014-06-04T09:07:33Z 507.71 2014-06-04T09:07:36Z 504.83 2014-06-04T09:07:54Z 502.43 2014-06-04T09:08:09Z 499.06 2014-06-04T09:08:26Z 496.18 2014-06-04T09:08:39Z 493.29 2014-06-04T09:08:55Z 490.89 2014-06-04T09:09:04Z 488.49 2014-06-04T09:09:20Z 486.56 2014-06-04T09:09:27Z 483.68 2014-06-04T09:09:38Z 480.8 2014-06-04T09:09:50Z 480.32 2014-06-04T09:09:51Z 477.91 2014-06-04T09:10:09Z 474.55 2014-06-04T09:10:27Z 473.11 2014-06-04T09:10:40Z 470.22 2014-06-04T09:10:59Z 468.78 2014-06-04T09:11:14Z 468.78 2014-06-04T09:11:32Z 466.86 2014-06-04T09:11:51Z 463.97 2014-06-04T09:12:08Z 463.01 2014-06-04T09:12:27Z 463.01 2014-06-04T09:12:43Z 463.49 2014-06-04T09:13:01Z 463.97 2014-06-04T09:13:22Z 465.9 2014-06-04T09:13:41Z 467.34 2014-06-04T09:14:01Z 468.78 2014-06-04T09:14:17Z 471.66 2014-06-04T09:14:36Z 474.07 2014-06-04T09:14:53Z 473.59 2014-06-04T09:15:00Z 475.03 2014-06-04T09:15:22Z 475.03 2014-06-04T09:15:40Z 475.51 2014-06-04T09:15:59Z 473.11 2014-06-04T09:16:16Z 470.22 2014-06-04T09:16:35Z 469.74 2014-06-04T09:16:38Z 468.78 2014-06-04T09:16:59Z 467.82 2014-06-04T09:17:17Z 470.7 2014-06-04T09:17:34Z 472.14 2014-06-04T09:17:54Z 473.11 2014-06-04T09:18:10Z 473.59 2014-06-04T09:18:22Z 473.59 2014-06-04T09:18:24Z 474.55 2014-06-04T09:18:43Z 475.51 2014-06-04T09:19:02Z 476.47 2014-06-04T09:19:22Z 476.95 2014-06-04T09:19:44Z 475.03 2014-06-04T09:20:01Z 474.07 2014-06-04T09:20:10Z 472.63 2014-06-04T09:20:30Z 474.07 2014-06-04T09:20:46Z 474.55 2014-06-04T09:21:02Z 471.18 2014-06-04T09:21:19Z 467.82 2014-06-04T09:21:31Z 464.93 2014-06-04T09:21:44Z 461.09 2014-06-04T09:21:57Z 458.21 2014-06-04T09:22:10Z 457.24 2014-06-04T09:22:12Z 455.8 2014-06-04T09:22:16Z 452.92 2014-06-04T09:22:27Z 449.55 2014-06-04T09:22:35Z 446.67 2014-06-04T09:22:51Z 443.79 2014-06-04T09:23:00Z 440.9 2014-06-04T09:23:12Z 438.5 2014-06-04T09:23:22Z 435.61 2014-06-04T09:23:34Z 431.77 2014-06-04T09:23:51Z 430.33 2014-06-04T09:23:56Z 426.96 2014-06-04T09:24:08Z 426.48 2014-06-04T09:24:09Z 423.6 2014-06-04T09:24:21Z 420.23 2014-06-04T09:24:37Z 419.27 2014-06-04T09:24:39Z 418.31 2014-06-04T09:24:43Z 415.43 2014-06-04T09:25:01Z 415.43 2014-06-04T09:25:02Z 411.58 2014-06-04T09:25:20Z 412.06 2014-06-04T09:25:22Z 408.7 2014-06-04T09:25:34Z 406.29 2014-06-04T09:25:52Z 402.93 2014-06-04T09:26:04Z 400.53 2014-06-04T09:26:15Z 398.12 2014-06-04T09:26:23Z 395.24 2014-06-04T09:26:37Z 391.39 2014-06-04T09:26:53Z 388.51 2014-06-04T09:27:11Z 385.15 2014-06-04T09:27:24Z 382.74 2014-06-04T09:27:47Z 382.74 2014-06-04T09:28:10Z 383.22 2014-06-04T09:28:33Z 382.74 2014-06-04T09:29:01Z 385.15 2014-06-04T09:29:23Z 388.51 2014-06-04T09:29:40Z 391.87 2014-06-04T09:29:54Z 394.28 2014-06-04T09:30:10Z 397.16 2014-06-04T09:30:26Z 400.53 2014-06-04T09:30:41Z 403.41 2014-06-04T09:30:57Z 405.81 2014-06-04T09:31:18Z 408.7 2014-06-04T09:31:32Z 411.58 2014-06-04T09:31:50Z 415.43 2014-06-04T09:32:04Z 415.91 2014-06-04T09:32:23Z 415.91 2014-06-04T09:32:42Z 416.39 2014-06-04T09:33:03Z 417.83 2014-06-04T09:33:24Z 417.83 2014-06-04T09:33:46Z 418.79 2014-06-04T09:34:05Z 418.79 2014-06-04T09:34:26Z 420.71 2014-06-04T09:34:44Z 423.12 2014-06-04T09:35:05Z 424.08 2014-06-04T09:35:23Z 426.48 2014-06-04T09:35:45Z 428.89 2014-06-04T09:36:05Z 429.85 2014-06-04T09:36:26Z 431.29 2014-06-04T09:36:48Z 432.25 2014-06-04T09:37:06Z 433.69 2014-06-04T09:37:25Z 437.06 2014-06-04T09:37:45Z 438.98 2014-06-04T09:38:07Z 442.34 2014-06-04T09:38:28Z 444.75 2014-06-04T09:38:47Z 447.15 2014-06-04T09:39:05Z 449.55 2014-06-04T09:39:25Z 451.96 2014-06-04T09:39:45Z 454.36 2014-06-04T09:40:07Z 456.76 2014-06-04T09:40:31Z 459.65 2014-06-04T09:40:50Z 460.61 2014-06-04T09:41:07Z 461.57 2014-06-04T09:41:25Z 463.49 2014-06-04T09:41:47Z 464.45 2014-06-04T09:42:08Z 465.42 2014-06-04T09:42:25Z 464.93 2014-06-04T09:42:43Z 463.97 2014-06-04T09:43:05Z 460.61 2014-06-04T09:43:17Z 457.24 2014-06-04T09:43:35Z 455.8 2014-06-04T09:43:43Z 453.4 2014-06-04T09:43:49Z 450.03 2014-06-04T09:44:06Z 447.15 2014-06-04T09:44:19Z 446.19 2014-06-04T09:44:21Z 442.82 2014-06-04T09:44:37Z 441.38 2014-06-04T09:45:00Z 444.27 2014-06-04T09:45:14Z 448.11 2014-06-04T09:45:27Z 451.48 2014-06-04T09:45:43Z 454.84 2014-06-04T09:45:57Z 457.72 2014-06-04T09:46:07Z 461.57 2014-06-04T09:46:20Z 463.49 2014-06-04T09:46:37Z 466.86 2014-06-04T09:46:51Z 468.78 2014-06-04T09:47:09Z 471.66 2014-06-04T09:47:26Z 475.03 2014-06-04T09:47:46Z 477.91 2014-06-04T09:48:03Z 480.8 2014-06-04T09:48:21Z 483.68 2014-06-04T09:48:39Z 487.05 2014-06-04T09:48:55Z 489.93 2014-06-04T09:49:13Z 493.29 2014-06-04T09:49:32Z 493.29 2014-06-04T09:49:34Z 493.77 2014-06-04T09:49:54Z 496.66 2014-06-04T09:50:12Z 499.54 2014-06-04T09:50:32Z 500.5 2014-06-04T09:50:52Z 501.46 2014-06-04T09:51:11Z 502.43 2014-06-04T09:51:30Z 504.83 2014-06-04T09:51:51Z 507.71 2014-06-04T09:52:09Z 510.6 2014-06-04T09:52:27Z 513.48 2014-06-04T09:52:44Z 514.92 2014-06-04T09:53:00Z 514.44 2014-06-04T09:53:18Z 515.4 2014-06-04T09:53:36Z 515.88 2014-06-04T09:53:59Z 515.88 2014-06-04T09:54:18Z 515.4 2014-06-04T09:54:38Z 516.37 2014-06-04T09:54:57Z 515.88 2014-06-04T09:55:19Z 516.37 2014-06-04T09:55:39Z 516.85 2014-06-04T09:56:00Z 516.85 2014-06-04T09:56:14Z 516.85 2014-06-04T09:56:39Z 517.33 2014-06-04T09:56:57Z 516.85 2014-06-04T09:57:19Z 517.81 2014-06-04T09:57:34Z 517.33 2014-06-04T09:57:49Z 517.33 2014-06-04T09:58:11Z 517.33 2014-06-04T09:58:35Z 518.29 2014-06-04T09:58:51Z 517.33 2014-06-04T09:59:10Z 517.33 2014-06-04T09:59:32Z 516.85 2014-06-04T09:59:58Z 517.33 2014-06-04T10:00:26Z 517.33 2014-06-04T10:00:52Z 517.81 2014-06-04T10:01:22Z 517.33 2014-06-04T10:01:49Z 516.85 2014-06-04T10:02:21Z 517.33 2014-06-04T10:02:51Z 516.85 2014-06-04T10:03:12Z 517.33 2014-06-04T10:03:14Z 518.29 2014-06-04T10:03:38Z 517.33 2014-06-04T10:03:59Z 514.44 2014-06-04T10:04:12Z 514.92 2014-06-04T10:04:31Z 515.4 2014-06-04T10:04:53Z 515.88 2014-06-04T10:05:06Z 516.37 2014-06-04T10:05:18Z 514.92 2014-06-04T10:05:51Z 514.44 2014-06-04T10:06:17Z 514.92 2014-06-04T10:06:41Z 514.92 2014-06-04T10:07:03Z 514.92 2014-06-04T10:07:26Z 514.44 2014-06-04T10:07:52Z 514.92 2014-06-04T10:08:16Z 514.44 2014-06-04T10:08:33Z 514.92 2014-06-04T10:08:58Z 514.44 2014-06-04T10:09:07Z 514.44 2014-06-04T10:09:28Z 514.92 2014-06-04T10:09:50Z 513.96 2014-06-04T10:10:12Z 515.4 2014-06-04T10:10:33Z 514.44 2014-06-04T10:10:52Z 514.44 2014-06-04T10:11:11Z 514.44 2014-06-04T10:11:32Z 513.96 2014-06-04T10:11:55Z 513.48 2014-06-04T10:26:24Z 513.96 2014-06-04T10:26:44Z 514.44 2014-06-04T10:27:03Z 513 2014-06-04T10:27:24Z 513.96 2014-06-04T10:27:42Z 514.92 2014-06-04T10:28:01Z 513.96 2014-06-04T10:28:19Z 513.96 2014-06-04T10:28:42Z 513.96 2014-06-04T10:29:07Z 514.44 2014-06-04T10:29:33Z 514.92 2014-06-04T10:29:57Z 513.96 2014-06-04T10:30:22Z 513.96 2014-06-04T10:30:44Z 514.44 2014-06-04T10:31:04Z 514.44 2014-06-04T10:31:19Z 514.44 2014-06-04T10:31:39Z 514.92 2014-06-04T10:32:04Z 514.44 2014-06-04T10:32:30Z 513.96 2014-06-04T10:32:56Z 515.4 2014-06-04T10:33:13Z 514.92 2014-06-04T10:33:36Z 514.92 2014-06-04T10:33:52Z 514.44 2014-06-04T10:34:16Z 515.4 2014-06-04T10:34:39Z 510.12 2014-06-04T10:34:57Z 519.25 2014-06-04T10:34:58Z 515.4 2014-06-04T10:34:59Z 514.92 2014-06-04T10:35:23Z 512.04 2014-06-04T10:35:28Z 516.85 2014-06-04T10:35:30Z 516.85 2014-06-04T10:35:31Z 514.44 2014-06-04T10:35:45Z 514.92 2014-06-04T10:36:03Z 514.44 2014-06-04T10:36:20Z 515.4 2014-06-04T10:36:36Z 515.4 2014-06-04T10:36:47Z 513.48 2014-06-04T10:36:58Z 514.44 2014-06-04T10:37:18Z 514.44 2014-06-04T10:37:40Z 514.92 2014-06-04T10:37:59Z 515.4 2014-06-04T10:38:13Z 514.92 2014-06-04T10:38:34Z 514.44 2014-06-04T10:39:03Z 513.96 2014-06-04T10:39:30Z 514.92 2014-06-04T10:39:56Z 514.92 2014-06-04T10:40:25Z 515.4 2014-06-04T10:40:32Z 514.44 2014-06-04T10:40:48Z 513.48 2014-06-04T10:41:03Z 513 2014-06-04T10:41:05Z 512.04 2014-06-04T10:41:22Z 510.12 2014-06-04T10:41:39Z 509.64 2014-06-04T10:41:58Z 509.16 2014-06-04T10:42:21Z 509.16 2014-06-04T10:42:22Z 508.19 2014-06-04T10:42:42Z 506.27 2014-06-04T10:43:03Z 506.27 2014-06-04T10:43:20Z 505.79 2014-06-04T10:43:38Z 505.79 2014-06-04T10:43:54Z 505.31 2014-06-04T10:44:14Z 504.35 2014-06-04T10:44:18Z 505.31 2014-06-04T10:44:29Z 505.79 2014-06-04T10:44:44Z 507.71 2014-06-04T10:45:03Z 507.71 2014-06-04T10:45:21Z 507.71 2014-06-04T10:45:39Z 509.16 2014-06-04T10:45:47Z 509.64 2014-06-04T10:46:05Z 505.79 2014-06-04T10:46:13Z 514.44 2014-06-04T10:46:16Z 514.44 2014-06-04T10:46:17Z 511.56 2014-06-04T10:46:18Z 509.16 2014-06-04T10:46:20Z 510.6 2014-06-04T10:46:22Z 508.67 2014-06-04T10:46:38Z 508.67 2014-06-04T10:46:58Z 508.67 2014-06-04T10:47:17Z 508.67 2014-06-04T10:47:40Z 508.67 2014-06-04T10:48:05Z 507.71 2014-06-04T10:48:31Z 507.71 2014-06-04T10:48:51Z 507.71 2014-06-04T10:49:14Z 508.67 2014-06-04T10:49:40Z 508.19 2014-06-04T10:50:07Z 508.19 2014-06-04T10:50:38Z 508.67 2014-06-04T10:50:58Z 508.67 2014-06-04T10:51:23Z 508.19 2014-06-04T10:51:49Z 508.19 2014-06-04T10:52:11Z 508.19 2014-06-04T10:52:29Z 508.19 2014-06-04T10:52:52Z 508.67 2014-06-04T10:53:18Z 509.16 2014-06-04T10:53:32Z 509.16 2014-06-04T10:53:51Z 509.16 2014-06-04T10:54:13Z 508.67 2014-06-04T10:54:30Z 508.67 2014-06-04T10:54:47Z 507.71 2014-06-04T10:55:06Z 508.19 2014-06-04T10:55:27Z 507.71 2014-06-04T10:55:52Z 507.71 2014-06-04T10:56:15Z 508.67 2014-06-04T10:56:33Z 508.67 2014-06-04T10:56:58Z 509.16 2014-06-04T10:57:20Z 508.67 2014-06-04T10:57:45Z 510.6 2014-06-04T10:58:00Z 511.08 2014-06-04T10:58:19Z 510.6 2014-06-04T10:58:39Z 511.08 2014-06-04T10:58:59Z 511.08 2014-06-04T10:59:13Z 510.12 2014-06-04T10:59:32Z 509.64 2014-06-04T10:59:47Z 509.64 2014-06-04T10:59:54Z 509.16 2014-06-04T11:00:10Z 509.64 2014-06-04T11:00:27Z 509.16 2014-06-04T11:00:34Z 508.19 2014-06-04T11:00:54Z 508.67 2014-06-04T11:01:11Z 508.67 2014-06-04T11:01:21Z 507.71 2014-06-04T11:01:39Z 505.79 2014-06-04T11:02:01Z 503.39 2014-06-04T11:02:21Z 501.95 2014-06-04T11:02:38Z 499.06 2014-06-04T11:02:57Z 496.18 2014-06-04T11:03:16Z 494.74 2014-06-04T11:03:35Z 492.33 2014-06-04T11:03:54Z 491.85 2014-06-04T11:04:06Z 490.41 2014-06-04T11:04:25Z 491.37 2014-06-04T11:04:28Z 490.41 2014-06-04T11:04:46Z 489.45 2014-06-04T11:05:03Z 488.01 2014-06-04T11:05:21Z 488.01 2014-06-04T11:05:27Z 487.05 2014-06-04T11:05:45Z 486.08 2014-06-04T11:06:04Z 486.08 2014-06-04T11:06:16Z 485.12 2014-06-04T11:06:31Z 483.68 2014-06-04T11:06:50Z 481.76 2014-06-04T11:07:09Z 481.76 2014-06-04T11:07:27Z 481.28 2014-06-04T11:07:42Z 480.8 2014-06-04T11:07:59Z 479.35 2014-06-04T11:08:15Z 478.87 2014-06-04T11:08:28Z 478.39 2014-06-04T11:08:44Z 476.47 2014-06-04T11:09:01Z 475.03 2014-06-04T11:09:18Z 474.55 2014-06-04T11:09:24Z 473.11 2014-06-04T11:09:36Z 471.18 2014-06-04T11:09:54Z 470.7 2014-06-04T11:10:06Z 469.26 2014-06-04T11:10:25Z 468.3 2014-06-04T11:10:40Z 465.9 2014-06-04T11:10:58Z 463.49 2014-06-04T11:11:18Z 461.09 2014-06-04T11:11:39Z 460.61 2014-06-04T11:11:57Z 461.57 2014-06-04T11:12:14Z 463.97 2014-06-04T11:12:36Z 465.9 2014-06-04T11:12:56Z 467.82 2014-06-04T11:13:17Z 470.7 2014-06-04T11:13:31Z 473.11 2014-06-04T11:13:54Z 475.51 2014-06-04T11:14:15Z 478.39 2014-06-04T11:14:33Z 481.28 2014-06-04T11:14:53Z 483.68 2014-06-04T11:15:10Z 486.08 2014-06-04T11:15:29Z 488.01 2014-06-04T11:15:48Z 490.41 2014-06-04T11:16:06Z 492.33 2014-06-04T11:16:24Z 494.74 2014-06-04T11:16:42Z 497.62 2014-06-04T11:17:03Z 499.54 2014-06-04T11:17:21Z 501.46 2014-06-04T11:17:40Z 504.35 2014-06-04T11:17:59Z 507.23 2014-06-04T11:18:18Z 508.19 2014-06-04T11:18:22Z 510.12 2014-06-04T11:18:40Z 512.04 2014-06-04T11:18:57Z 514.44 2014-06-04T11:19:15Z 516.85 2014-06-04T11:19:33Z 519.73 2014-06-04T11:19:52Z 522.13 2014-06-04T11:20:13Z 524.54 2014-06-04T11:20:31Z 525.98 2014-06-04T11:20:44Z 528.38 2014-06-04T11:21:01Z 529.82 2014-06-04T11:21:17Z 530.79 2014-06-04T11:21:34Z 531.75 2014-06-04T11:21:54Z 534.15 2014-06-04T11:22:14Z 536.55 2014-06-04T11:22:33Z 537.99 2014-06-04T11:22:50Z 539.92 2014-06-04T11:23:06Z 541.84 2014-06-04T11:23:28Z 542.8 2014-06-04T11:23:36Z 543.76 2014-06-04T11:23:46Z 543.76 2014-06-04T11:23:48Z 545.69 2014-06-04T11:24:07Z 547.61 2014-06-04T11:24:25Z 548.09 2014-06-04T11:24:43Z 548.57 2014-06-04T11:24:56Z 549.53 2014-06-04T11:25:24Z 549.53 2014-06-04T11:25:48Z 549.53 2014-06-04T11:26:20Z 549.53 2014-06-04T11:26:40Z 550.01 2014-06-04T11:26:49Z 550.49 2014-06-04T11:26:51Z 550.49 2014-06-04T11:26:53Z 550.97 2014-06-04T11:26:56Z 550.97 2014-06-04T11:27:02Z 552.41 2014-06-04T11:27:14Z 551.45 2014-06-04T11:27:31Z 551.45 2014-06-04T11:27:45Z 551.93 2014-06-04T11:28:05Z 551.93 2014-06-04T11:28:17Z 551.93 2014-06-04T11:28:37Z 553.38 2014-06-04T11:28:52Z 552.41 2014-06-04T11:29:13Z 551.93 2014-06-04T11:29:37Z 552.9 2014-06-04T11:30:03Z 552.41 2014-06-04T11:30:22Z 552.9 2014-06-04T11:30:50Z 552.9 2014-06-04T11:31:10Z 553.38 2014-06-04T11:31:22Z 554.34 2014-06-04T11:31:37Z 555.78 2014-06-04T11:31:55Z 554.82 2014-06-04T11:32:09Z 555.3 2014-06-04T11:32:21Z 555.78 2014-06-04T11:32:34Z 557.22 2014-06-04T11:32:50Z 554.34 2014-06-04T11:32:51Z 559.14 2014-06-04T11:32:52Z 558.66 2014-06-04T11:32:53Z 557.7 2014-06-04T11:33:12Z 556.26 2014-06-04T11:33:25Z 558.18 2014-06-04T11:33:27Z 560.11 2014-06-04T11:33:48Z 560.59 2014-06-04T11:33:56Z 561.55 2014-06-04T11:34:12Z 562.99 2014-06-04T11:34:31Z 564.91 2014-06-04T11:34:49Z 564.43 2014-06-04T11:34:50Z 564.91 2014-06-04T11:35:12Z 566.35 2014-06-04T11:35:35Z 567.8 2014-06-04T11:35:55Z 569.72 2014-06-04T11:36:15Z 571.16 2014-06-04T11:36:37Z 573.56 2014-06-04T11:36:57Z 575.97 2014-06-04T11:37:20Z 576.93 2014-06-04T11:37:41Z 578.37 2014-06-04T11:38:00Z 579.81 2014-06-04T11:38:06Z 579.81 2014-06-04T11:38:24Z 582.22 2014-06-04T11:38:44Z 583.66 2014-06-04T11:38:52Z 584.14 2014-06-04T11:39:09Z 583.18 2014-06-04T11:39:34Z 583.66 2014-06-04T11:39:51Z 584.14 2014-06-04T11:40:05Z 584.62 2014-06-04T11:40:34Z 584.62 2014-06-04T11:40:57Z 585.1 2014-06-04T11:41:12Z 585.1 2014-06-04T11:41:33Z 585.1 2014-06-04T11:41:42Z 585.58 2014-06-04T11:41:58Z 586.06 2014-06-04T11:42:18Z 586.54 2014-06-04T11:42:32Z 586.54 2014-06-04T11:42:48Z 587.02 2014-06-04T11:43:06Z 586.54 2014-06-04T11:43:09Z 586.54 2014-06-04T11:43:30Z 587.02 2014-06-04T11:43:34Z 586.54 2014-06-04T11:43:48Z 587.02 2014-06-04T11:43:56Z 585.58 2014-06-04T11:44:16Z 585.58 2014-06-04T11:44:37Z 584.14 2014-06-04T11:44:57Z 583.18 2014-06-04T11:45:20Z 583.18 2014-06-04T11:45:41Z 579.33 2014-06-04T11:45:46Z 586.06 2014-06-04T11:45:47Z 582.7 2014-06-04T11:45:48Z 580.77 2014-06-04T11:46:08Z 581.25 2014-06-04T11:46:25Z 580.29 2014-06-04T11:46:44Z 580.29 2014-06-04T11:47:01Z 579.33 2014-06-04T11:47:21Z 579.81 2014-06-04T11:47:40Z 581.25 2014-06-04T11:47:56Z 581.25 2014-06-04T11:48:15Z 580.77 2014-06-04T11:48:41Z 579.81 2014-06-04T11:49:00Z 578.85 2014-06-04T11:49:20Z 578.85 2014-06-04T11:49:23Z 575.97 2014-06-04T11:49:42Z 575.49 2014-06-04T11:49:56Z 575.01 2014-06-04T11:50:05Z 573.56 2014-06-04T11:50:25Z 574.04 2014-06-04T11:50:43Z 574.04 2014-06-04T11:50:45Z 572.12 2014-06-04T11:51:05Z 571.16 2014-06-04T11:51:25Z 569.72 2014-06-04T11:51:46Z 567.32 2014-06-04T11:52:10Z 565.87 2014-06-04T11:52:32Z 564.43 2014-06-04T11:52:53Z 561.07 2014-06-04T11:53:17Z 560.11 2014-06-04T11:53:39Z 559.62 2014-06-04T11:53:57Z 558.66 2014-06-04T11:54:16Z 559.62 2014-06-04T11:54:38Z 560.11 2014-06-04T11:54:57Z 560.59 2014-06-04T11:55:15Z 561.07 2014-06-04T11:55:37Z 562.03 2014-06-04T11:55:53Z 562.99 2014-06-04T11:56:11Z 563.47 2014-06-04T11:56:32Z 563.47 2014-06-04T11:56:55Z 562.03 2014-06-04T11:57:14Z 562.03 2014-06-04T11:57:30Z 561.07 2014-06-04T11:57:48Z 561.07 2014-06-04T11:58:06Z 560.11 2014-06-04T11:58:23Z 559.62 2014-06-04T11:58:31Z 556.26 2014-06-04T11:58:50Z 553.86 2014-06-04T11:59:11Z 550.49 2014-06-04T11:59:13Z 557.22 2014-06-04T11:59:14Z 557.22 2014-06-04T11:59:15Z 554.34 2014-06-04T11:59:16Z 551.93 2014-06-04T11:59:34Z 551.45 2014-06-04T11:59:37Z 551.45 2014-06-04T11:59:42Z 550.01 2014-06-04T12:00:01Z 548.57 2014-06-04T12:00:19Z 545.2 2014-06-04T12:00:36Z 550.01 2014-06-04T12:00:37Z 546.17 2014-06-04T12:00:38Z 545.69 2014-06-04T12:01:00Z 544.72 2014-06-04T12:01:17Z 542.8 2014-06-04T12:01:33Z 542.32 2014-06-04T12:01:49Z 540.88 2014-06-04T12:02:09Z 539.92 2014-06-04T12:02:25Z 539.92 2014-06-04T12:02:39Z 539.44 2014-06-04T12:02:52Z 538.96 2014-06-04T12:03:17Z 539.92 2014-06-04T12:03:39Z 539.92 2014-06-04T12:03:55Z 537.51 2014-06-04T12:04:18Z 540.88 2014-06-04T12:04:19Z 539.44 2014-06-04T12:04:43Z 538.48 2014-06-04T12:05:00Z 536.55 2014-06-04T12:05:16Z 534.63 2014-06-04T12:05:38Z 533.19 2014-06-04T12:05:59Z 532.71 2014-06-04T12:06:21Z 530.3 2014-06-04T12:06:43Z 529.34 2014-06-04T12:07:02Z 529.34 2014-06-04T12:07:21Z 526.94 2014-06-04T12:07:44Z 524.54 2014-06-04T12:08:06Z 521.65 2014-06-04T12:08:25Z 520.69 2014-06-04T12:08:35Z 520.21 2014-06-04T12:08:39Z 517.33 2014-06-04T12:08:58Z 514.92 2014-06-04T12:09:19Z 512.52 2014-06-04T12:09:38Z 509.64 2014-06-04T12:09:58Z 506.75 2014-06-04T12:10:22Z 505.31 2014-06-04T12:10:40Z 503.39 2014-06-04T12:11:00Z 501.46 2014-06-04T12:11:20Z 498.58 2014-06-04T12:11:43Z 498.1 2014-06-04T12:11:50Z 498.1 2014-06-04T12:11:54Z 496.66 2014-06-04T12:12:15Z 494.74 2014-06-04T12:12:36Z 491.85 2014-06-04T12:12:55Z 490.41 2014-06-04T12:13:14Z 487.05 2014-06-04T12:13:32Z 485.6 2014-06-04T12:13:50Z 484.64 2014-06-04T12:14:09Z 484.64 2014-06-04T12:14:30Z 484.16 2014-06-04T12:14:49Z 484.16 2014-06-04T12:15:11Z 485.12 2014-06-04T12:15:32Z 484.16 2014-06-04T12:15:50Z 484.16 2014-06-04T12:16:09Z 483.2 2014-06-04T12:16:28Z 483.2 2014-06-04T12:16:46Z 481.76 2014-06-04T12:17:03Z 481.76 2014-06-04T12:17:23Z 480.32 2014-06-04T12:17:44Z 479.84 2014-06-04T12:18:06Z 478.39 2014-06-04T12:18:26Z 477.43 2014-06-04T12:18:43Z 476.47 2014-06-04T12:19:02Z 475.51 2014-06-04T12:19:06Z 474.07 2014-06-04T12:19:25Z 473.59 2014-06-04T12:19:39Z 473.11 2014-06-04T12:20:05Z 471.66 2014-06-04T12:20:20Z 470.22 2014-06-04T12:20:36Z 469.26 2014-06-04T12:20:49Z 468.3 2014-06-04T12:21:04Z 467.82 2014-06-04T12:21:28Z 467.82 2014-06-04T12:21:46Z 467.34 2014-06-04T12:22:14Z 465.9 2014-06-04T12:22:30Z 464.45 2014-06-04T12:22:45Z 463.01 2014-06-04T12:22:58Z 459.65 2014-06-04T12:23:09Z 458.21 2014-06-04T12:23:28Z 456.28 2014-06-04T12:23:48Z 455.8 2014-06-04T12:24:02Z 453.4 2014-06-04T12:24:20Z 450.03 2014-06-04T12:24:38Z 448.59 2014-06-04T12:24:53Z 446.67 2014-06-04T12:25:13Z 444.75 2014-06-04T12:25:32Z 442.82 2014-06-04T12:25:54Z 441.86 2014-06-04T12:26:16Z 441.38 2014-06-04T12:26:34Z 440.9 2014-06-04T12:26:52Z 440.9 2014-06-04T12:27:10Z 439.94 2014-06-04T12:27:30Z 438.5 2014-06-04T12:27:55Z 438.02 2014-06-04T12:28:15Z 437.54 2014-06-04T12:28:37Z 436.1 2014-06-04T12:28:58Z 435.61 2014-06-04T12:29:19Z 435.61 2014-06-04T12:29:40Z 435.61 2014-06-04T12:30:01Z 436.58 2014-06-04T12:30:21Z 437.06 2014-06-04T12:30:38Z 436.58 2014-06-04T12:30:57Z 436.58 2014-06-04T12:31:16Z 437.06 2014-06-04T12:31:26Z 436.58 2014-06-04T12:31:42Z 434.65 2014-06-04T12:32:01Z 434.17 2014-06-04T12:32:18Z 431.77 2014-06-04T12:32:38Z 430.81 2014-06-04T12:32:57Z 427.92 2014-06-04T12:33:16Z 426 2014-06-04T12:33:37Z 423.12 2014-06-04T12:33:56Z 420.23 2014-06-04T12:34:15Z 417.83 2014-06-04T12:34:34Z 416.39 2014-06-04T12:34:53Z 415.43 2014-06-04T12:35:13Z 413.98 2014-06-04T12:35:31Z 413.5 2014-06-04T12:35:48Z 412.06 2014-06-04T12:36:05Z 411.58 2014-06-04T12:36:22Z 410.14 2014-06-04T12:36:38Z 408.7 2014-06-04T12:36:53Z 409.66 2014-06-04T12:37:09Z 408.7 2014-06-04T12:37:14Z 408.22 2014-06-04T12:37:30Z 406.77 2014-06-04T12:37:51Z 405.81 2014-06-04T12:38:05Z 405.33 2014-06-04T12:38:24Z 403.89 2014-06-04T12:38:42Z 402.45 2014-06-04T12:38:59Z 401.49 2014-06-04T12:39:22Z 399.57 2014-06-04T12:39:40Z 398.6 2014-06-04T12:39:57Z 398.12 2014-06-04T12:40:00Z 398.12 2014-06-04T12:40:17Z 396.68 2014-06-04T12:40:34Z 396.68 2014-06-04T12:40:36Z 395.24 2014-06-04T12:40:54Z 392.84 2014-06-04T12:41:13Z 390.91 2014-06-04T12:41:32Z 389.47 2014-06-04T12:41:49Z 387.55 2014-06-04T12:42:08Z 385.15 2014-06-04T12:42:24Z 382.26 2014-06-04T12:42:43Z 382.74 2014-06-04T12:42:59Z 381.78 2014-06-04T12:43:02Z 380.82 2014-06-04T12:43:17Z 380.82 2014-06-04T12:43:36Z 380.34 2014-06-04T12:43:38Z 379.38 2014-06-04T12:43:43Z 379.86 2014-06-04T12:43:53Z 373.13 2014-06-04T12:44:06Z 382.26 2014-06-04T12:44:07Z 378.42 2014-06-04T12:44:08Z 375.05 2014-06-04T12:44:19Z 379.38 2014-06-04T12:44:20Z 378.42 2014-06-04T12:44:39Z 377.94 2014-06-04T12:44:56Z 378.9 2014-06-04T12:45:16Z 378.9 2014-06-04T12:45:37Z 377.45 2014-06-04T12:45:43Z 377.45 2014-06-04T12:46:01Z 376.97 2014-06-04T12:46:04Z 375.05 2014-06-04T12:46:21Z 375.53 2014-06-04T12:46:24Z 373.13 2014-06-04T12:46:43Z 371.69 2014-06-04T12:46:46Z 369.28 2014-06-04T12:47:04Z 367.36 2014-06-04T12:47:24Z 366.4 2014-06-04T12:47:49Z 365.44 2014-06-04T12:48:15Z 364 2014-06-04T12:48:37Z 363.04 2014-06-04T12:48:58Z 363.04 2014-06-04T12:49:13Z 363.04 2014-06-04T12:49:25Z 364.48 2014-06-04T12:49:29Z 361.11 2014-06-04T12:49:32Z 366.88 2014-06-04T12:49:33Z 363.52 2014-06-04T12:49:34Z 362.55 2014-06-04T12:49:48Z 362.55 2014-06-04T12:50:05Z 361.59 2014-06-04T12:50:19Z 358.71 2014-06-04T12:50:37Z 357.27 2014-06-04T12:50:53Z 357.27 2014-06-04T12:50:56Z 355.83 2014-06-04T12:51:14Z 352.46 2014-06-04T12:51:28Z 357.75 2014-06-04T12:51:29Z 352.94 2014-06-04T12:51:31Z 356.79 2014-06-04T12:51:32Z 353.9 2014-06-04T12:51:49Z 351.02 2014-06-04T12:51:53Z 355.83 2014-06-04T12:51:54Z 352.46 2014-06-04T12:51:56Z 352.94 2014-06-04T12:52:12Z 351.98 2014-06-04T12:52:24Z 351.5 2014-06-04T12:52:32Z 349.1 2014-06-04T12:52:48Z 347.65 2014-06-04T12:53:05Z 347.17 2014-06-04T12:53:19Z 346.21 2014-06-04T12:53:25Z 345.25 2014-06-04T12:53:28Z 344.29 2014-06-04T12:53:43Z 342.37 2014-06-04T12:54:01Z 339 2014-06-04T12:54:13Z 341.89 2014-06-04T12:54:14Z 337.56 2014-06-04T12:54:17Z 344.29 2014-06-04T12:54:18Z 338.04 2014-06-04T12:54:21Z 342.37 2014-06-04T12:54:22Z 340.92 2014-06-04T12:54:25Z 339.48 2014-06-04T12:54:44Z 338.52 2014-06-04T12:55:04Z 337.56 2014-06-04T12:55:22Z 339 2014-06-04T12:55:43Z 339.96 2014-06-04T12:56:00Z 339 2014-06-04T12:56:21Z 339 2014-06-04T12:56:22Z 337.56 2014-06-04T12:56:39Z 337.56 2014-06-04T12:56:59Z 333.23 2014-06-04T12:57:09Z 341.41 2014-06-04T12:57:10Z 336.6 2014-06-04T12:57:11Z 338.04 2014-06-04T12:57:14Z 339 2014-06-04T12:57:31Z 339 2014-06-04T12:57:34Z 339.48 2014-06-04T12:57:49Z 339.96 2014-06-04T12:57:55Z 343.81 2014-06-04T12:57:57Z 340.44 2014-06-04T12:57:58Z 336.12 2014-06-04T12:57:59Z 346.21 2014-06-04T12:58:00Z 341.89 2014-06-04T12:58:01Z 336.12 2014-06-04T12:58:02Z 341.41 2014-06-04T12:58:03Z 345.25 2014-06-04T12:58:04Z 342.37 2014-06-04T12:58:05Z 337.08 2014-06-04T12:58:06Z 346.21 2014-06-04T12:58:07Z 342.37 2014-06-04T12:58:08Z 337.56 2014-06-04T12:58:14Z 345.73 2014-06-04T12:58:15Z 341.41 2014-06-04T12:58:20Z 345.25 2014-06-04T12:58:21Z 343.81 2014-06-04T12:58:24Z 345.73 2014-06-04T12:58:44Z 346.69 2014-06-04T12:58:59Z 348.13 2014-06-04T12:59:18Z 348.62 2014-06-04T12:59:32Z 349.58 2014-06-04T12:59:48Z 349.58 2014-06-04T13:00:05Z 349.58 2014-06-04T13:00:23Z 348.62 2014-06-04T13:00:25Z 347.17 2014-06-04T13:00:46Z 341.41 2014-06-04T13:01:07Z 341.41 2014-06-04T13:01:08Z 346.21 2014-06-04T13:01:09Z 342.85 2014-06-04T13:01:10Z 346.21 2014-06-04T13:01:13Z 342.37 2014-06-04T13:01:20Z 340.92 2014-06-04T13:01:35Z 338.52 2014-06-04T13:01:53Z 337.08 2014-06-04T13:02:13Z 336.6 2014-06-04T13:02:29Z 336.6 2014-06-04T13:02:44Z 335.64 2014-06-04T13:03:02Z 334.2 2014-06-04T13:03:19Z 334.68 2014-06-04T13:03:24Z 331.31 2014-06-04T13:03:45Z 330.35 2014-06-04T13:04:05Z 329.87 2014-06-04T13:04:06Z 327.95 2014-06-04T13:04:26Z 324.58 2014-06-04T13:04:46Z 323.14 2014-06-04T13:05:04Z 322.18 2014-06-04T13:05:09Z 323.14 2014-06-04T13:05:27Z 322.66 2014-06-04T13:05:48Z 323.62 2014-06-04T13:06:01Z 324.58 2014-06-04T13:06:18Z 325.54 2014-06-04T13:06:33Z 325.54 2014-06-04T13:06:37Z 326.5 2014-06-04T13:06:55Z 326.99 2014-06-04T13:07:14Z 326.99 2014-06-04T13:07:17Z 326.99 2014-06-04T13:07:22Z 326.5 2014-06-04T13:07:38Z 326.02 2014-06-04T13:07:54Z 325.06 2014-06-04T13:08:14Z 324.58 2014-06-04T13:08:36Z 323.62 2014-06-04T13:08:54Z 322.66 2014-06-04T13:09:10Z 321.22 2014-06-04T13:09:28Z 319.78 2014-06-04T13:09:47Z 319.3 2014-06-04T13:09:55Z 317.37 2014-06-04T13:10:15Z 316.89 2014-06-04T13:10:34Z 313.53 2014-06-04T13:10:52Z 312.57 2014-06-04T13:11:06Z 311.6 2014-06-04T13:11:25Z 310.64 2014-06-04T13:11:38Z 304.39 2014-06-04T13:11:44Z 316.41 2014-06-04T13:11:45Z 311.12 2014-06-04T13:11:46Z 308.24 2014-06-04T13:11:50Z 312.09 2014-06-04T13:11:51Z 306.8 2014-06-04T13:11:52Z 313.53 2014-06-04T13:11:53Z 302.95 2014-06-04T13:11:54Z 302.47 2014-06-04T13:11:55Z 316.41 2014-06-04T13:11:56Z 310.64 2014-06-04T13:11:57Z 310.16 2014-06-04T13:12:18Z 309.2 2014-06-04T13:12:33Z 309.2 2014-06-04T13:12:50Z 309.68 2014-06-04T13:13:10Z 311.12 2014-06-04T13:13:30Z 313.05 2014-06-04T13:13:49Z 314.01 2014-06-04T13:14:09Z 314.49 2014-06-04T13:14:27Z 317.37 2014-06-04T13:14:43Z 312.57 2014-06-04T13:14:46Z 315.93 2014-06-04T13:14:47Z 307.28 2014-06-04T13:15:00Z 319.78 2014-06-04T13:15:01Z 314.97 2014-06-04T13:15:02Z 311.12 2014-06-04T13:15:06Z 318.81 2014-06-04T13:15:07Z 314.97 2014-06-04T13:15:08Z 314.97 2014-06-04T13:15:12Z 312.09 2014-06-04T13:15:14Z 315.93 2014-06-04T13:15:17Z 311.12 2014-06-04T13:15:19Z 317.37 2014-06-04T13:15:20Z 313.05 2014-06-04T13:15:22Z 316.41 2014-06-04T13:15:23Z 307.28 2014-06-04T13:15:26Z 321.22 2014-06-04T13:15:27Z 314.97 2014-06-04T13:15:28Z 308.72 2014-06-04T13:15:29Z 319.3 2014-06-04T13:15:30Z 315.93 2014-06-04T13:15:31Z 309.68 2014-06-04T13:15:33Z 316.41 2014-06-04T13:15:34Z 311.6 2014-06-04T13:15:39Z 311.6 2014-06-04T13:15:40Z 315.45 2014-06-04T13:15:41Z 314.49 2014-06-04T13:15:42Z 313.53 2014-06-04T13:15:44Z 318.33 2014-06-04T13:15:45Z 309.2 2014-06-04T13:15:46Z 320.74 2014-06-04T13:15:47Z 314.97 2014-06-04T13:15:48Z 309.68 2014-06-04T13:16:02Z 320.74 2014-06-04T13:16:03Z 315.45 2014-06-04T13:16:04Z 314.49 2014-06-04T13:16:06Z 308.24 2014-06-04T13:16:07Z 318.81 2014-06-04T13:16:08Z 314.49 2014-06-04T13:16:14Z 315.45 2014-06-04T13:16:17Z 315.45 2014-06-04T13:16:28Z 315.93 2014-06-04T13:16:39Z 316.41 2014-06-04T13:16:52Z 316.41 2014-06-04T13:17:06Z 315.93 2014-06-04T13:17:13Z 316.89 2014-06-04T13:17:26Z 317.37 2014-06-04T13:17:34Z 319.3 2014-06-04T13:17:48Z 319.3 2014-06-04T13:18:08Z 318.81 2014-06-04T13:18:23Z 319.3 2014-06-04T13:18:39Z 319.3 2014-06-04T13:18:54Z 319.3 2014-06-04T13:18:55Z 319.3 2014-06-04T13:19:09Z 320.74 2014-06-04T13:19:12Z 320.26 2014-06-04T13:19:13Z 308.72 2014-06-04T13:19:21Z 328.91 2014-06-04T13:19:22Z 328.91 2014-06-04T13:19:23Z 320.26 2014-06-04T13:19:24Z 320.26 2014-06-04T13:19:25Z 315.93 2014-06-04T13:19:27Z 323.14 2014-06-04T13:19:28Z 319.3 2014-06-04T13:19:29Z 318.81 2014-06-04T13:19:46Z 318.81 2014-06-04T13:20:09Z 318.33 2014-06-04T13:20:26Z 316.89 2014-06-04T13:20:42Z 318.81 2014-06-04T13:21:02Z 314.97 2014-06-04T13:21:07Z 319.3 2014-06-04T13:21:08Z 315.93 2014-06-04T13:21:09Z 316.89 2014-06-04T13:21:26Z 315.93 2014-06-04T13:21:43Z 315.45 2014-06-04T13:22:01Z 314.49 2014-06-04T13:22:22Z 314.01 2014-06-04T13:22:42Z 313.05 2014-06-04T13:23:01Z 312.09 2014-06-04T13:23:21Z 312.09 2014-06-04T13:23:30Z 311.6 2014-06-04T13:23:52Z 309.68 2014-06-04T13:24:10Z 307.76 2014-06-04T13:24:30Z 307.28 2014-06-04T13:24:47Z 306.32 2014-06-04T13:25:06Z 305.84 2014-06-04T13:25:28Z 306.8 2014-06-04T13:25:51Z 307.76 2014-06-04T13:26:08Z 307.76 2014-06-04T13:26:22Z 308.24 2014-06-04T13:26:36Z 307.76 2014-06-04T13:26:54Z 308.72 2014-06-04T13:27:09Z 309.68 2014-06-04T13:27:26Z 310.16 2014-06-04T13:27:41Z 312.57 2014-06-04T13:27:56Z 314.01 2014-06-04T13:28:13Z 316.89 2014-06-04T13:28:34Z 317.85 2014-06-04T13:28:51Z 318.81 2014-06-04T13:29:10Z 320.74 2014-06-04T13:29:28Z 321.22 2014-06-04T13:29:33Z 323.14 2014-06-04T13:29:50Z 325.54 2014-06-04T13:30:09Z 327.95 2014-06-04T13:30:28Z 329.87 2014-06-04T13:30:46Z 333.23 2014-06-04T13:31:04Z 336.6 2014-06-04T13:31:23Z 336.6 2014-06-04T13:31:25Z 338.04 2014-06-04T13:31:33Z 340.92 2014-06-04T13:31:51Z 343.81 2014-06-04T13:32:06Z 345.25 2014-06-04T13:32:11Z 348.13 2014-06-04T13:32:26Z 350.54 2014-06-04T13:32:45Z 351.98 2014-06-04T13:33:03Z 354.38 2014-06-04T13:33:17Z 354.38 2014-06-04T13:33:21Z 355.34 2014-06-04T13:33:33Z 355.34 2014-06-04T13:33:50Z 354.38 2014-06-04T13:33:51Z 354.38 2014-06-04T13:34:05Z 352.94 2014-06-04T13:34:23Z 352.46 2014-06-04T13:34:40Z 352.94 2014-06-04T13:34:59Z 353.42 2014-06-04T13:35:15Z 354.86 2014-06-04T13:35:23Z 352.46 2014-06-04T13:35:54Z 353.42 2014-06-04T13:37:14Z 351.5 2014-06-04T13:37:15Z 353.9 2014-06-04T13:37:34Z 352.94 2014-06-04T13:37:59Z 352.94 2014-06-04T13:38:18Z 352.46 2014-06-04T13:38:41Z 353.42 2014-06-04T13:39:01Z 352.94 2014-06-04T13:39:26Z 352.94 2014-06-04T13:39:42Z 352.94 2014-06-04T13:40:06Z 352.46 2014-06-04T13:40:28Z 352.94 2014-06-04T13:40:49Z 352.94 2014-06-04T13:41:04Z 352.94 2014-06-04T13:41:29Z 352.94 2014-06-04T13:41:50Z 352.94 2014-06-04T13:42:05Z 352.46 2014-06-04T13:42:08Z 352.46 2014-06-04T13:42:26Z 352.94 2014-06-04T13:42:44Z 352.46 2014-06-04T13:43:01Z 352.46 2014-06-04T13:43:26Z 352.94 2014-06-04T13:44:00Z 352.94 2014-06-04T13:44:32Z 353.42 2014-06-04T13:45:09Z 351.98 2014-06-04T13:45:18Z 353.9 2014-06-04T13:45:19Z 353.42 2014-06-04T13:45:28Z 354.38 2014-06-04T13:45:32Z 355.83 2014-06-04T13:45:35Z 353.9 2014-06-04T13:46:02Z 354.38 2014-06-04T13:46:28Z 354.38 2014-06-04T13:47:01Z 353.9 2014-06-04T13:47:24Z 354.38 2014-06-04T13:47:44Z 354.38 2014-06-04T13:48:04Z 354.86 2014-06-04T13:48:31Z 354.86 2014-06-04T13:49:00Z 354.86 2014-06-04T13:49:25Z 355.34 2014-06-04T13:49:45Z 356.31 2014-06-04T13:50:06Z 355.34 2014-06-04T13:50:29Z 354.86 2014-06-04T13:50:58Z 354.86 2014-06-04T13:51:18Z 354.86 2014-06-04T13:51:37Z 354.86 2014-06-04T13:51:53Z 355.34 2014-06-04T13:52:11Z 356.31 2014-06-04T13:52:30Z 357.27 2014-06-04T13:52:50Z 359.19 2014-06-04T13:53:08Z 358.71 2014-06-04T13:53:25Z 357.75 2014-06-04T13:53:45Z 356.31 2014-06-04T13:53:56Z 353.9 2014-06-04T13:54:16Z 352.46 2014-06-04T13:54:36Z 354.38 2014-06-04T13:54:49Z 352.94 2014-06-04T13:54:51Z 351.98 2014-06-04T13:54:57Z 351.98 2014-06-04T13:55:01Z 351.5 2014-06-04T13:55:17Z 351.5 2014-06-04T13:55:36Z 351.02 2014-06-04T13:55:50Z 350.54 2014-06-04T13:56:03Z 350.54 2014-06-04T13:56:16Z 351.5 2014-06-04T13:56:29Z 351.98 2014-06-04T13:56:34Z 352.94 2014-06-04T13:56:44Z 352.94 2014-06-04T13:56:47Z 352.94 2014-06-04T13:56:53Z 353.42 2014-06-04T13:56:58Z 353.9 2014-06-04T13:57:11Z 354.38 2014-06-04T13:57:13Z 354.38 2014-06-04T13:57:16Z 354.86 2014-06-04T13:57:24Z 354.86 2014-06-04T13:57:31Z 355.34 2014-06-04T13:57:35Z 355.34 2014-06-04T13:57:38Z 355.83 2014-06-04T13:57:50Z 355.34 2014-06-04T13:57:51Z 354.86 2014-06-04T13:58:04Z 355.34 2014-06-04T13:58:06Z 354.38 2014-06-04T13:58:12Z 354.86 2014-06-04T13:58:16Z 353.42 2014-06-04T13:58:32Z 351.98 2014-06-04T13:58:48Z 350.54 2014-06-04T13:59:02Z 348.62 2014-06-04T13:59:18Z 346.69 2014-06-04T13:59:38Z 345.73 2014-06-04T13:59:56Z 343.33 2014-06-04T14:00:12Z 342.37 2014-06-04T14:00:28Z 339.96 2014-06-04T14:00:46Z 339.48 2014-06-04T14:00:47Z 339 2014-06-04T14:00:49Z 338.04 2014-06-04T14:01:06Z 335.64 2014-06-04T14:01:22Z 334.2 2014-06-04T14:01:39Z 332.75 2014-06-04T14:01:53Z 330.83 2014-06-04T14:02:08Z 329.87 2014-06-04T14:02:26Z 328.91 2014-06-04T14:02:41Z 329.39 2014-06-04T14:02:55Z 328.91 2014-06-04T14:03:06Z 330.35 2014-06-04T14:03:19Z 331.31 2014-06-04T14:03:37Z 332.75 2014-06-04T14:03:55Z 333.23 2014-06-04T14:04:12Z 334.68 2014-06-04T14:04:35Z 334.68 2014-06-04T14:04:55Z 335.16 2014-06-04T14:04:57Z 334.2 2014-06-04T14:05:14Z 333.71 2014-06-04T14:05:32Z 334.2 2014-06-04T14:05:50Z 332.75 2014-06-04T14:06:11Z 332.75 2014-06-04T14:06:23Z 332.75 2014-06-04T14:06:40Z 331.31 2014-06-04T14:07:00Z 329.39 2014-06-04T14:07:19Z 329.87 2014-06-04T14:07:34Z 330.35 2014-06-04T14:07:53Z 327.95 2014-06-04T14:08:14Z 326.5 2014-06-04T14:08:33Z 324.58 2014-06-04T14:08:54Z 322.18 2014-06-04T14:09:12Z 319.78 2014-06-04T14:09:28Z 317.37 2014-06-04T14:09:47Z 314.49 2014-06-04T14:10:06Z 313.53 2014-06-04T14:10:23Z 311.6 2014-06-04T14:10:42Z 310.64 2014-06-04T14:11:00Z 309.68 2014-06-04T14:11:18Z 308.24 2014-06-04T14:11:33Z 305.84 2014-06-04T14:11:51Z 304.39 2014-06-04T14:12:08Z 301.51 2014-06-04T14:12:22Z 299.59 2014-06-04T14:12:37Z 298.15 2014-06-04T14:12:53Z 296.22 2014-06-04T14:13:08Z 294.3 2014-06-04T14:13:27Z 291.9 2014-06-04T14:13:46Z 289.49 2014-06-04T14:14:04Z 287.57 2014-06-04T14:14:23Z 286.13 2014-06-04T14:14:38Z 282.77 2014-06-04T14:14:55Z 279.4 2014-06-04T14:15:13Z 276.52 2014-06-04T14:15:35Z 275.07 2014-06-04T14:15:54Z 271.71 2014-06-04T14:16:09Z 268.83 2014-06-04T14:16:30Z 266.9 2014-06-04T14:16:50Z 264.5 2014-06-04T14:17:09Z 262.1 2014-06-04T14:17:29Z 262.1 2014-06-04T14:17:57Z 262.1 2014-06-04T14:18:25Z 261.14 2014-06-04T14:18:51Z 259.69 2014-06-04T14:19:12Z 256.81 2014-06-04T14:19:32Z 254.41 2014-06-04T14:19:52Z 252 2014-06-04T14:20:12Z 249.6 2014-06-04T14:20:32Z 247.68 2014-06-04T14:20:52Z 244.79 2014-06-04T14:21:08Z 241.43 2014-06-04T14:21:23Z 238.54 2014-06-04T14:21:40Z 235.66 2014-06-04T14:21:56Z 232.3 2014-06-04T14:22:17Z 228.93 2014-06-04T14:22:31Z 227.01 2014-06-04T14:22:52Z 223.64 2014-06-04T14:23:12Z 220.76 2014-06-04T14:23:30Z 218.84 2014-06-04T14:23:51Z 217.4 2014-06-04T14:24:06Z 216.43 2014-06-04T14:24:21Z 214.99 2014-06-04T14:24:38Z 213.55 2014-06-04T14:24:46Z 213.07 2014-06-04T14:25:01Z 212.11 2014-06-04T14:25:18Z 210.19 2014-06-04T14:25:33Z 210.19 2014-06-04T14:25:35Z 207.3 2014-06-04T14:25:49Z 204.42 2014-06-04T14:26:04Z 202.01 2014-06-04T14:26:17Z 200.57 2014-06-04T14:26:29Z 199.61 2014-06-04T14:26:31Z 197.21 2014-06-04T14:26:44Z 195.28 2014-06-04T14:26:58Z 192.88 2014-06-04T14:27:15Z 192.88 2014-06-04T14:27:25Z 192.4 2014-06-04T14:27:28Z 191.92 2014-06-04T14:27:32Z 192.4 2014-06-04T14:27:48Z 191.92 2014-06-04T14:28:05Z 191.92 2014-06-04T14:28:22Z 192.4 2014-06-04T14:28:36Z 192.88 2014-06-04T14:28:53Z 192.88 2014-06-04T14:29:11Z 193.36 2014-06-04T14:29:35Z 193.36 2014-06-04T14:29:54Z 192.88 2014-06-04T14:30:10Z 193.84 2014-06-04T14:30:26Z 193.84 2014-06-04T14:30:41Z 194.32 2014-06-04T14:30:54Z 194.32 2014-06-04T14:31:07Z 194.32 2014-06-04T14:31:37Z 193.84 2014-06-04T14:32:14Z 193.36 2014-06-04T14:32:58Z 194.32 2014-06-04T14:33:30Z 193.36 2014-06-04T14:33:58Z 193.84 2014-06-04T14:34:12Z 193.36 2014-06-04T14:34:27Z 192.88 2014-06-04T14:34:46Z 192.4 2014-06-04T14:35:06Z 192.4 2014-06-04T14:35:31Z 192.88 2014-06-04T14:35:51Z 193.36 2014-06-04T14:36:11Z 192.88 2014-06-04T14:36:34Z 192.88 2014-06-04T14:36:50Z 193.36 2014-06-04T14:37:05Z 193.36 2014-06-04T14:37:19Z 192.88 2014-06-04T14:37:34Z 192.88 2014-06-04T14:37:56Z 193.36 2014-06-04T14:38:16Z 192.88 2014-06-04T14:38:33Z 193.36 2014-06-04T14:38:53Z 192.4 2014-06-04T14:39:12Z 191.92 2014-06-04T14:39:31Z 191.92 2014-06-04T14:39:50Z 191.44 2014-06-04T14:40:08Z 190.48 2014-06-04T14:40:25Z 190 2014-06-04T14:40:41Z 189.04 2014-06-04T14:41:00Z 188.08 2014-06-04T14:41:21Z 188.56 2014-06-04T14:41:28Z 188.08 2014-06-04T14:41:47Z 188.56 2014-06-04T14:42:15Z 188.56 2014-06-04T14:42:38Z 188.56 2014-06-04T14:42:55Z 188.08 2014-06-04T14:43:18Z 188.56 2014-06-04T14:43:38Z 188.56 2014-06-04T14:43:54Z 189.04 2014-06-04T14:44:09Z 189.52 2014-06-04T14:44:29Z 190.48 2014-06-04T14:44:38Z 191.44 2014-06-04T14:44:56Z 191.92 2014-06-04T14:45:10Z 193.84 2014-06-04T14:45:29Z 194.32 2014-06-04T14:45:45Z 194.8 2014-06-04T14:46:01Z 195.28 2014-06-04T14:46:18Z 196.73 2014-06-04T14:46:38Z 197.21 2014-06-04T14:46:54Z 198.65 2014-06-04T14:47:08Z 198.17 2014-06-04T14:47:13Z 199.61 2014-06-04T14:47:32Z 201.53 2014-06-04T14:47:54Z 204.42 2014-06-04T14:48:14Z 206.34 2014-06-04T14:48:33Z 208.74 2014-06-04T14:48:56Z 211.15 2014-06-04T14:49:17Z 212.11 2014-06-04T14:49:24Z 214.99 2014-06-04T14:49:45Z 216.43 2014-06-04T14:49:59Z 215.95 2014-06-04T14:50:16Z 217.4 2014-06-04T14:50:31Z 217.4 2014-06-04T14:50:51Z 217.4 2014-06-04T14:51:23Z 217.4 2014-06-04T14:51:59Z 216.91 2014-06-04T14:52:16Z 217.88 2014-06-04T14:52:44Z 217.88 2014-06-04T14:53:12Z 217.88 2014-06-04T14:53:44Z 218.84 2014-06-04T14:54:24Z 218.36 2014-06-04T14:54:55Z 218.84 2014-06-04T14:55:31Z 218.36 2014-06-04T14:55:59Z 217.88 2014-06-04T14:56:30Z 218.36 2014-06-04T14:56:59Z 218.36 2014-06-04T14:57:35Z 218.36 2014-06-04T14:58:03Z