Rando des puys 888.40002441406 2022-05-24T06:41:19.000Z 108 888.59997558594 2022-05-24T06:41:27.000Z 108 889 2022-05-24T06:41:35.000Z 108 889 2022-05-24T06:41:36.000Z 107 889.40002441406 2022-05-24T06:41:38.000Z 108 889.59997558594 2022-05-24T06:41:39.000Z 104 890 2022-05-24T06:41:43.000Z 107 890.20001220703 2022-05-24T06:41:44.000Z 106 890.40002441406 2022-05-24T06:41:46.000Z 105 890.59997558594 2022-05-24T06:41:49.000Z 104 891.20001220703 2022-05-24T06:41:52.000Z 107 891.59997558594 2022-05-24T06:41:55.000Z 107 891.79998779297 2022-05-24T06:41:58.000Z 110 892.20001220703 2022-05-24T06:42:00.000Z 112 892.79998779297 2022-05-24T06:42:03.000Z 113 893.20001220703 2022-05-24T06:42:07.000Z 115 893.79998779297 2022-05-24T06:42:12.000Z 117 894.59997558594 2022-05-24T06:42:17.000Z 115 895 2022-05-24T06:42:19.000Z 114 895.20001220703 2022-05-24T06:42:21.000Z 113 895.59997558594 2022-05-24T06:42:23.000Z 113 896 2022-05-24T06:42:27.000Z 116 896.40002441406 2022-05-24T06:42:30.000Z 117 896.59997558594 2022-05-24T06:42:31.000Z 117 896.59997558594 2022-05-24T06:42:32.000Z 120 897.20001220703 2022-05-24T06:42:35.000Z 122 897.40002441406 2022-05-24T06:42:37.000Z 123 897.40002441406 2022-05-24T06:42:38.000Z 127 897.59997558594 2022-05-24T06:42:40.000Z 124 897.79998779297 2022-05-24T06:42:43.000Z 129 897.79998779297 2022-05-24T06:42:44.000Z 126 898.20001220703 2022-05-24T06:42:47.000Z 128 898.20001220703 2022-05-24T06:42:48.000Z 125 898.59997558594 2022-05-24T06:42:50.000Z 129 899 2022-05-24T06:42:52.000Z 132 899.20001220703 2022-05-24T06:42:54.000Z 132 899.59997558594 2022-05-24T06:42:57.000Z 129 900.20001220703 2022-05-24T06:43:00.000Z 129 900.20001220703 2022-05-24T06:43:01.000Z 129 900.79998779297 2022-05-24T06:43:06.000Z 133 901 2022-05-24T06:43:07.000Z 135 901.40002441406 2022-05-24T06:43:09.000Z 135 902 2022-05-24T06:43:12.000Z 131 902.20001220703 2022-05-24T06:43:13.000Z 134 902.20001220703 2022-05-24T06:43:14.000Z 138 902.40002441406 2022-05-24T06:43:15.000Z 142 902.59997558594 2022-05-24T06:43:17.000Z 145 902.59997558594 2022-05-24T06:43:22.000Z 146 902.79998779297 2022-05-24T06:43:24.000Z 147 903.59997558594 2022-05-24T06:43:29.000Z 147 903.59997558594 2022-05-24T06:43:30.000Z 147 904.40002441406 2022-05-24T06:43:37.000Z 148 904.59997558594 2022-05-24T06:43:39.000Z 148 905.40002441406 2022-05-24T06:43:44.000Z 148 905.79998779297 2022-05-24T06:43:47.000Z 148 906 2022-05-24T06:43:50.000Z 147 906.79998779297 2022-05-24T06:43:56.000Z 146 907.59997558594 2022-05-24T06:44:03.000Z 146 908 2022-05-24T06:44:05.000Z 146 908.79998779297 2022-05-24T06:44:11.000Z 146 909 2022-05-24T06:44:15.000Z 146 909.40002441406 2022-05-24T06:44:17.000Z 145 909.59997558594 2022-05-24T06:44:19.000Z 145 910 2022-05-24T06:44:23.000Z 145 910.20001220703 2022-05-24T06:44:26.000Z 144 910.20001220703 2022-05-24T06:44:28.000Z 144 911 2022-05-24T06:44:33.000Z 144 911.20001220703 2022-05-24T06:44:36.000Z 145 911.59997558594 2022-05-24T06:44:40.000Z 147 912.20001220703 2022-05-24T06:44:45.000Z 147 912.40002441406 2022-05-24T06:44:46.000Z 146 912.40002441406 2022-05-24T06:44:47.000Z 146 912.79998779297 2022-05-24T06:44:56.000Z 146 913.40002441406 2022-05-24T06:45:00.000Z 144 913.79998779297 2022-05-24T06:45:04.000Z 145 914.40002441406 2022-05-24T06:45:09.000Z 145 913 2022-05-24T06:45:15.000Z 143 913.20001220703 2022-05-24T06:45:18.000Z 140 914.20001220703 2022-05-24T06:45:20.000Z 140 914.40002441406 2022-05-24T06:45:24.000Z 140 914.59997558594 2022-05-24T06:45:26.000Z 141 914.20001220703 2022-05-24T06:45:32.000Z 141 914.20001220703 2022-05-24T06:45:41.000Z 142 913.59997558594 2022-05-24T06:45:47.000Z 143 912.79998779297 2022-05-24T06:45:50.000Z 143 914.20001220703 2022-05-24T06:45:51.000Z 143 914.59997558594 2022-05-24T06:45:52.000Z 143 912.79998779297 2022-05-24T06:45:53.000Z 142 914.20001220703 2022-05-24T06:45:58.000Z 140 913.59997558594 2022-05-24T06:45:59.000Z 140 913.59997558594 2022-05-24T06:46:01.000Z 140 914.59997558594 2022-05-24T06:46:03.000Z 139 913.59997558594 2022-05-24T06:46:05.000Z 139 914.20001220703 2022-05-24T06:46:13.000Z 140 914.20001220703 2022-05-24T06:46:18.000Z 140 914.20001220703 2022-05-24T06:46:19.000Z 140 914.20001220703 2022-05-24T06:46:26.000Z 139 913.59997558594 2022-05-24T06:46:27.000Z 139 914.59997558594 2022-05-24T06:46:32.000Z 140 915.20001220703 2022-05-24T06:46:36.000Z 142 915.79998779297 2022-05-24T06:46:39.000Z 144 916 2022-05-24T06:46:40.000Z 144 914.20001220703 2022-05-24T06:46:41.000Z 144 914.59997558594 2022-05-24T06:46:45.000Z 145 915.40002441406 2022-05-24T06:46:49.000Z 146 916.40002441406 2022-05-24T06:46:53.000Z 146 916.59997558594 2022-05-24T06:46:54.000Z 147 917.40002441406 2022-05-24T06:47:01.000Z 148 917.59997558594 2022-05-24T06:47:03.000Z 149 918.59997558594 2022-05-24T06:47:08.000Z 149 919 2022-05-24T06:47:10.000Z 151 919.79998779297 2022-05-24T06:47:15.000Z 152 920.20001220703 2022-05-24T06:47:16.000Z 152 920.79998779297 2022-05-24T06:47:20.000Z 153 921.79998779297 2022-05-24T06:47:25.000Z 154 922 2022-05-24T06:47:27.000Z 154 923 2022-05-24T06:47:33.000Z 155 924.20001220703 2022-05-24T06:47:40.000Z 156 924.40002441406 2022-05-24T06:47:42.000Z 155 925.20001220703 2022-05-24T06:47:47.000Z 154 925.40002441406 2022-05-24T06:47:48.000Z 154 926.40002441406 2022-05-24T06:47:53.000Z 155 926.40002441406 2022-05-24T06:47:54.000Z 155 927.40002441406 2022-05-24T06:48:00.000Z 157 927.59997558594 2022-05-24T06:48:03.000Z 157 928.40002441406 2022-05-24T06:48:09.000Z 158 928.59997558594 2022-05-24T06:48:10.000Z 158 929.20001220703 2022-05-24T06:48:16.000Z 158 929.59997558594 2022-05-24T06:48:20.000Z 158 929.59997558594 2022-05-24T06:48:21.000Z 158 930 2022-05-24T06:48:24.000Z 157 930.40002441406 2022-05-24T06:48:30.000Z 158 930.79998779297 2022-05-24T06:48:32.000Z 157 932 2022-05-24T06:48:37.000Z 157 933.20001220703 2022-05-24T06:48:42.000Z 158 933.40002441406 2022-05-24T06:48:43.000Z 157 934.20001220703 2022-05-24T06:48:46.000Z 158 935.20001220703 2022-05-24T06:48:54.000Z 158 935.40002441406 2022-05-24T06:48:55.000Z 158 936.20001220703 2022-05-24T06:49:00.000Z 158 936.59997558594 2022-05-24T06:49:02.000Z 159 936.59997558594 2022-05-24T06:49:03.000Z 159 936.79998779297 2022-05-24T06:49:05.000Z 159 937.20001220703 2022-05-24T06:49:07.000Z 159 937.40002441406 2022-05-24T06:49:08.000Z 159 938.59997558594 2022-05-24T06:49:12.000Z 159 939 2022-05-24T06:49:15.000Z 159 939.59997558594 2022-05-24T06:49:19.000Z 160 940.40002441406 2022-05-24T06:49:23.000Z 159 940.59997558594 2022-05-24T06:49:24.000Z 159 941.20001220703 2022-05-24T06:49:30.000Z 159 941.79998779297 2022-05-24T06:49:33.000Z 160 940.20001220703 2022-05-24T06:49:34.000Z 160 940.20001220703 2022-05-24T06:49:35.000Z 160 940.20001220703 2022-05-24T06:49:36.000Z 160 940.59997558594 2022-05-24T06:49:42.000Z 160 940.40002441406 2022-05-24T06:49:47.000Z 157 940.40002441406 2022-05-24T06:49:48.000Z 160 941.20001220703 2022-05-24T06:49:52.000Z 161 941.40002441406 2022-05-24T06:49:53.000Z 161 941.79998779297 2022-05-24T06:49:55.000Z 161 942.40002441406 2022-05-24T06:49:57.000Z 161 943.20001220703 2022-05-24T06:50:01.000Z 162 943.59997558594 2022-05-24T06:50:02.000Z 163 944.59997558594 2022-05-24T06:50:07.000Z 163 944.79998779297 2022-05-24T06:50:08.000Z 163 945.59997558594 2022-05-24T06:50:11.000Z 163 946.79998779297 2022-05-24T06:50:15.000Z 163 947.20001220703 2022-05-24T06:50:16.000Z 163 947.79998779297 2022-05-24T06:50:18.000Z 164 948.79998779297 2022-05-24T06:50:22.000Z 164 949.40002441406 2022-05-24T06:50:24.000Z 164 949.79998779297 2022-05-24T06:50:26.000Z 164 950 2022-05-24T06:50:27.000Z 164 950.79998779297 2022-05-24T06:50:31.000Z 164 951 2022-05-24T06:50:32.000Z 165 952.20001220703 2022-05-24T06:50:39.000Z 164 953 2022-05-24T06:50:44.000Z 165 953.40002441406 2022-05-24T06:50:45.000Z 164 954.40002441406 2022-05-24T06:50:51.000Z 166 954.40002441406 2022-05-24T06:50:52.000Z 166 954.59997558594 2022-05-24T06:50:53.000Z 167 955.59997558594 2022-05-24T06:50:56.000Z 167 956.40002441406 2022-05-24T06:51:01.000Z 167 956.59997558594 2022-05-24T06:51:02.000Z 167 957.20001220703 2022-05-24T06:51:07.000Z 167 957.79998779297 2022-05-24T06:51:10.000Z 167 958.40002441406 2022-05-24T06:51:13.000Z 168 959 2022-05-24T06:51:15.000Z 168 959.79998779297 2022-05-24T06:51:19.000Z 169 960 2022-05-24T06:51:20.000Z 169 960.20001220703 2022-05-24T06:51:21.000Z 169 960.40002441406 2022-05-24T06:51:23.000Z 169 960.59997558594 2022-05-24T06:51:25.000Z 169 960.79998779297 2022-05-24T06:51:28.000Z 169 961.20001220703 2022-05-24T06:51:30.000Z 169 961.40002441406 2022-05-24T06:51:32.000Z 169 962.40002441406 2022-05-24T06:51:36.000Z 169 962.79998779297 2022-05-24T06:51:38.000Z 169 963 2022-05-24T06:51:40.000Z 169 963.40002441406 2022-05-24T06:51:42.000Z 168 963.79998779297 2022-05-24T06:51:44.000Z 169 964.40002441406 2022-05-24T06:51:47.000Z 169 965.79998779297 2022-05-24T06:51:53.000Z 169 966 2022-05-24T06:51:54.000Z 169 966.40002441406 2022-05-24T06:51:56.000Z 169 967 2022-05-24T06:51:58.000Z 168 967 2022-05-24T06:52:00.000Z 168 968 2022-05-24T06:52:04.000Z 168 968.40002441406 2022-05-24T06:52:07.000Z 167 969 2022-05-24T06:52:10.000Z 168 969.40002441406 2022-05-24T06:52:13.000Z 168 969.59997558594 2022-05-24T06:52:14.000Z 168 970.20001220703 2022-05-24T06:52:16.000Z 168 971 2022-05-24T06:52:19.000Z 167 971.20001220703 2022-05-24T06:52:21.000Z 167 972.20001220703 2022-05-24T06:52:26.000Z 167 972.40002441406 2022-05-24T06:52:27.000Z 166 973.59997558594 2022-05-24T06:52:32.000Z 166 974 2022-05-24T06:52:34.000Z 167 974.59997558594 2022-05-24T06:52:37.000Z 167 975.79998779297 2022-05-24T06:52:42.000Z 168 976.20001220703 2022-05-24T06:52:44.000Z 168 976.79998779297 2022-05-24T06:52:47.000Z 168 977 2022-05-24T06:52:49.000Z 168 977.20001220703 2022-05-24T06:52:51.000Z 168 977.79998779297 2022-05-24T06:52:55.000Z 168 978.20001220703 2022-05-24T06:52:57.000Z 168 978.59997558594 2022-05-24T06:53:00.000Z 169 978.79998779297 2022-05-24T06:53:01.000Z 169 979.20001220703 2022-05-24T06:53:03.000Z 169 980 2022-05-24T06:53:05.000Z 168 981.20001220703 2022-05-24T06:53:11.000Z 167 981.20001220703 2022-05-24T06:53:12.000Z 167 982.20001220703 2022-05-24T06:53:16.000Z 167 982.40002441406 2022-05-24T06:53:19.000Z 167 983 2022-05-24T06:53:22.000Z 167 983.20001220703 2022-05-24T06:53:23.000Z 167 983.20001220703 2022-05-24T06:53:24.000Z 167 984.20001220703 2022-05-24T06:53:28.000Z 168 984.59997558594 2022-05-24T06:53:29.000Z 168 985 2022-05-24T06:53:31.000Z 168 985.59997558594 2022-05-24T06:53:35.000Z 167 985.79998779297 2022-05-24T06:53:36.000Z 168 986.59997558594 2022-05-24T06:53:43.000Z 170 987.20001220703 2022-05-24T06:53:46.000Z 170 987.59997558594 2022-05-24T06:53:50.000Z 170 987.79998779297 2022-05-24T06:53:51.000Z 169 988.79998779297 2022-05-24T06:53:56.000Z 170 989 2022-05-24T06:53:57.000Z 170 990.20001220703 2022-05-24T06:54:03.000Z 169 991.20001220703 2022-05-24T06:54:10.000Z 168 991.40002441406 2022-05-24T06:54:11.000Z 168 991.79998779297 2022-05-24T06:54:14.000Z 168 992.20001220703 2022-05-24T06:54:18.000Z 167 992.40002441406 2022-05-24T06:54:19.000Z 167 992.40002441406 2022-05-24T06:54:20.000Z 167 992.79998779297 2022-05-24T06:54:24.000Z 167 993.20001220703 2022-05-24T06:54:31.000Z 166 993.20001220703 2022-05-24T06:54:32.000Z 166 993.20001220703 2022-05-24T06:54:33.000Z 165 993.20001220703 2022-05-24T06:54:35.000Z 165 993.40002441406 2022-05-24T06:54:36.000Z 164 993.40002441406 2022-05-24T06:54:39.000Z 161 993.40002441406 2022-05-24T06:54:44.000Z 160 993.59997558594 2022-05-24T06:54:47.000Z 157 994 2022-05-24T06:54:52.000Z 154 994.20001220703 2022-05-24T06:54:57.000Z 153 994.40002441406 2022-05-24T06:55:00.000Z 152 994.59997558594 2022-05-24T06:55:05.000Z 150 994.59997558594 2022-05-24T06:55:06.000Z 150 994.59997558594 2022-05-24T06:55:09.000Z 147 994.79998779297 2022-05-24T06:55:15.000Z 146 994.79998779297 2022-05-24T06:55:16.000Z 146 995.20001220703 2022-05-24T06:55:24.000Z 144 995.20001220703 2022-05-24T06:55:25.000Z 145 995.20001220703 2022-05-24T06:55:30.000Z 144 995.59997558594 2022-05-24T06:55:33.000Z 144 995.59997558594 2022-05-24T06:55:36.000Z 143 995.79998779297 2022-05-24T06:55:41.000Z 141 996.20001220703 2022-05-24T06:55:48.000Z 140 996.20001220703 2022-05-24T06:55:49.000Z 141 996.20001220703 2022-05-24T06:55:51.000Z 140 996 2022-05-24T06:55:53.000Z 140 996.20001220703 2022-05-24T06:56:01.000Z 141 996.20001220703 2022-05-24T06:56:05.000Z 140 996.20001220703 2022-05-24T06:56:07.000Z 137 996.20001220703 2022-05-24T06:56:08.000Z 137 996.59997558594 2022-05-24T06:56:13.000Z 137 996.59997558594 2022-05-24T06:56:14.000Z 137 996.79998779297 2022-05-24T06:56:19.000Z 136 997 2022-05-24T06:56:21.000Z 135 997.20001220703 2022-05-24T06:56:24.000Z 134 997.20001220703 2022-05-24T06:56:28.000Z 134 997.59997558594 2022-05-24T06:56:29.000Z 134 997.79998779297 2022-05-24T06:56:32.000Z 134 997.79998779297 2022-05-24T06:56:40.000Z 134 998 2022-05-24T06:56:51.000Z 136 998 2022-05-24T06:56:59.000Z 139 998.20001220703 2022-05-24T06:57:06.000Z 137 998.40002441406 2022-05-24T06:57:14.000Z 135 998.59997558594 2022-05-24T06:57:15.000Z 136 999.20001220703 2022-05-24T06:57:22.000Z 135 999.59997558594 2022-05-24T06:57:27.000Z 135 1000 2022-05-24T06:57:32.000Z 132 1000 2022-05-24T06:57:33.000Z 132 1000.4000244141 2022-05-24T06:57:41.000Z 129 1000.5999755859 2022-05-24T06:57:43.000Z 129 1001.4000244141 2022-05-24T06:57:50.000Z 130 1001.799987793 2022-05-24T06:57:53.000Z 129 1002.200012207 2022-05-24T06:57:55.000Z 130 1002.200012207 2022-05-24T06:57:57.000Z 130 1002.4000244141 2022-05-24T06:57:59.000Z 131 1002.5999755859 2022-05-24T06:58:03.000Z 133 1002.799987793 2022-05-24T06:58:05.000Z 132 1002.799987793 2022-05-24T06:58:08.000Z 132 1003 2022-05-24T06:58:09.000Z 133 1003 2022-05-24T06:58:11.000Z 133 1003.4000244141 2022-05-24T06:58:14.000Z 134 1003.5999755859 2022-05-24T06:58:20.000Z 134 1004 2022-05-24T06:58:22.000Z 134 1004.4000244141 2022-05-24T06:58:26.000Z 135 1005 2022-05-24T06:58:31.000Z 134 1005.200012207 2022-05-24T06:58:33.000Z 132 1005.5999755859 2022-05-24T06:58:38.000Z 136 1005.5999755859 2022-05-24T06:58:39.000Z 136 1005.5999755859 2022-05-24T06:58:40.000Z 136 1005.799987793 2022-05-24T06:58:44.000Z 138 1006 2022-05-24T06:58:46.000Z 138 1006.200012207 2022-05-24T06:58:47.000Z 137 1006.4000244141 2022-05-24T06:58:49.000Z 138 1007 2022-05-24T06:58:54.000Z 140 1007 2022-05-24T06:58:55.000Z 140 1007.4000244141 2022-05-24T06:58:57.000Z 140 1007.5999755859 2022-05-24T06:59:00.000Z 139 1007.799987793 2022-05-24T06:59:04.000Z 140 1008.200012207 2022-05-24T06:59:07.000Z 139 1008.4000244141 2022-05-24T06:59:08.000Z 139 1008.799987793 2022-05-24T06:59:15.000Z 139 1009 2022-05-24T06:59:20.000Z 139 1009.200012207 2022-05-24T06:59:26.000Z 139 1009 2022-05-24T06:59:31.000Z 140 1009 2022-05-24T06:59:33.000Z 140 1009.200012207 2022-05-24T06:59:38.000Z 138 1009.200012207 2022-05-24T06:59:40.000Z 138 1009.4000244141 2022-05-24T06:59:42.000Z 138 1009.4000244141 2022-05-24T06:59:43.000Z 138 1009.4000244141 2022-05-24T06:59:46.000Z 138 1009.200012207 2022-05-24T06:59:50.000Z 135 1009.200012207 2022-05-24T06:59:54.000Z 134 1009.4000244141 2022-05-24T06:59:58.000Z 133 1009.200012207 2022-05-24T07:00:01.000Z 132 1009.799987793 2022-05-24T07:00:07.000Z 133 1010 2022-05-24T07:00:15.000Z 132 1010.200012207 2022-05-24T07:00:16.000Z 132 1010.200012207 2022-05-24T07:00:18.000Z 133 1010.200012207 2022-05-24T07:00:20.000Z 133 1010.4000244141 2022-05-24T07:00:22.000Z 134 1010.4000244141 2022-05-24T07:00:23.000Z 134 1010.4000244141 2022-05-24T07:00:26.000Z 134 1010.5999755859 2022-05-24T07:00:27.000Z 134 1011 2022-05-24T07:00:33.000Z 134 1011.4000244141 2022-05-24T07:00:37.000Z 134 1011.5999755859 2022-05-24T07:00:39.000Z 134 1011.799987793 2022-05-24T07:00:46.000Z 134 1011.5999755859 2022-05-24T07:00:52.000Z 137 1011.4000244141 2022-05-24T07:00:55.000Z 138 1011.799987793 2022-05-24T07:00:59.000Z 139 1011.799987793 2022-05-24T07:01:03.000Z 141 1011.799987793 2022-05-24T07:01:08.000Z 141 1011.799987793 2022-05-24T07:01:13.000Z 141 1011.799987793 2022-05-24T07:01:19.000Z 138 1011.799987793 2022-05-24T07:01:26.000Z 137 1011.799987793 2022-05-24T07:01:39.000Z 134 1011.799987793 2022-05-24T07:01:43.000Z 131 1012 2022-05-24T07:01:56.000Z 129 1012.5999755859 2022-05-24T07:02:05.000Z 127 1012.5999755859 2022-05-24T07:02:06.000Z 127 1012.799987793 2022-05-24T07:02:12.000Z 127 1013.200012207 2022-05-24T07:02:19.000Z 125 1013.4000244141 2022-05-24T07:02:20.000Z 128 1013.5999755859 2022-05-24T07:02:22.000Z 130 1013.799987793 2022-05-24T07:02:24.000Z 131 1014 2022-05-24T07:02:25.000Z 131 1014.4000244141 2022-05-24T07:02:29.000Z 134 1014.5999755859 2022-05-24T07:02:30.000Z 135 1014.799987793 2022-05-24T07:02:33.000Z 138 1015 2022-05-24T07:02:38.000Z 138 1015.5999755859 2022-05-24T07:02:46.000Z 139 1016.200012207 2022-05-24T07:02:51.000Z 139 1016.200012207 2022-05-24T07:02:53.000Z 138 1016.799987793 2022-05-24T07:02:58.000Z 138 1016.799987793 2022-05-24T07:03:01.000Z 138 1017.200012207 2022-05-24T07:03:03.000Z 137 1017.4000244141 2022-05-24T07:03:07.000Z 135 1017.799987793 2022-05-24T07:03:10.000Z 135 1018.200012207 2022-05-24T07:03:13.000Z 136 1018.4000244141 2022-05-24T07:03:15.000Z 137 1018.799987793 2022-05-24T07:03:17.000Z 136 1019.200012207 2022-05-24T07:03:22.000Z 137 1019.4000244141 2022-05-24T07:03:23.000Z 137 1019.799987793 2022-05-24T07:03:26.000Z 138 1020 2022-05-24T07:03:30.000Z 137 1020.200012207 2022-05-24T07:03:32.000Z 137 1020.5999755859 2022-05-24T07:03:36.000Z 137 1020.799987793 2022-05-24T07:03:37.000Z 138 1021.5999755859 2022-05-24T07:03:41.000Z 138 1021.799987793 2022-05-24T07:03:43.000Z 140 1022.200012207 2022-05-24T07:03:46.000Z 142 1022.4000244141 2022-05-24T07:03:48.000Z 141 1022.5999755859 2022-05-24T07:03:49.000Z 141 1023 2022-05-24T07:03:51.000Z 141 1023.200012207 2022-05-24T07:03:52.000Z 141 1023.5999755859 2022-05-24T07:03:55.000Z 142 1023.799987793 2022-05-24T07:03:56.000Z 142 1024 2022-05-24T07:04:00.000Z 142 1024.5999755859 2022-05-24T07:04:07.000Z 142 1024.8000488281 2022-05-24T07:04:10.000Z 142 1025.1999511719 2022-05-24T07:04:13.000Z 143 1026 2022-05-24T07:04:20.000Z 145 1026.4000244141 2022-05-24T07:04:22.000Z 145 1026.8000488281 2022-05-24T07:04:28.000Z 143 1026.8000488281 2022-05-24T07:04:30.000Z 143 1027 2022-05-24T07:04:34.000Z 143 1027.1999511719 2022-05-24T07:04:36.000Z 143 1027.4000244141 2022-05-24T07:04:38.000Z 143 1027.8000488281 2022-05-24T07:04:40.000Z 143 1027.8000488281 2022-05-24T07:04:42.000Z 143 1028.4000244141 2022-05-24T07:04:45.000Z 143 1028.5999755859 2022-05-24T07:04:47.000Z 144 1029.4000244141 2022-05-24T07:04:52.000Z 144 1029.8000488281 2022-05-24T07:04:54.000Z 142 1030 2022-05-24T07:04:56.000Z 145 1030.1999511719 2022-05-24T07:04:57.000Z 145 1030.8000488281 2022-05-24T07:05:00.000Z 146 1031.1999511719 2022-05-24T07:05:02.000Z 146 1032 2022-05-24T07:05:06.000Z 148 1033.1999511719 2022-05-24T07:05:10.000Z 148 1034.1999511719 2022-05-24T07:05:15.000Z 151 1034.5999755859 2022-05-24T07:05:17.000Z 151 1035.4000244141 2022-05-24T07:05:21.000Z 151 1035.8000488281 2022-05-24T07:05:23.000Z 152 1036.4000244141 2022-05-24T07:05:25.000Z 153 1037.1999511719 2022-05-24T07:05:29.000Z 154 1037.5999755859 2022-05-24T07:05:31.000Z 155 1038.4000244141 2022-05-24T07:05:35.000Z 157 1038.5999755859 2022-05-24T07:05:36.000Z 157 1039.5999755859 2022-05-24T07:05:41.000Z 158 1039.8000488281 2022-05-24T07:05:42.000Z 158 1040.8000488281 2022-05-24T07:05:45.000Z 159 1041.4000244141 2022-05-24T07:05:47.000Z 160 1042 2022-05-24T07:05:50.000Z 161 1042.5999755859 2022-05-24T07:05:53.000Z 161 1043 2022-05-24T07:05:54.000Z 161 1044 2022-05-24T07:05:59.000Z 161 1044.4000244141 2022-05-24T07:06:00.000Z 161 1045.5999755859 2022-05-24T07:06:05.000Z 162 1046 2022-05-24T07:06:07.000Z 163 1047 2022-05-24T07:06:11.000Z 165 1047.5999755859 2022-05-24T07:06:14.000Z 166 1048.1999511719 2022-05-24T07:06:16.000Z 167 1049.4000244141 2022-05-24T07:06:22.000Z 167 1050.5999755859 2022-05-24T07:06:27.000Z 168 1051.1999511719 2022-05-24T07:06:30.000Z 169 1051.8000488281 2022-05-24T07:06:34.000Z 169 1052.5999755859 2022-05-24T07:06:37.000Z 169 1052.8000488281 2022-05-24T07:06:39.000Z 169 1053.5999755859 2022-05-24T07:06:44.000Z 171 1053.8000488281 2022-05-24T07:06:45.000Z 171 1054.8000488281 2022-05-24T07:06:51.000Z 172 1055.1999511719 2022-05-24T07:06:53.000Z 172 1056 2022-05-24T07:06:57.000Z 172 1056.1999511719 2022-05-24T07:06:58.000Z 171 1057 2022-05-24T07:07:03.000Z 171 1057.1999511719 2022-05-24T07:07:04.000Z 171 1058.1999511719 2022-05-24T07:07:11.000Z 171 1058.4000244141 2022-05-24T07:07:13.000Z 171 1059.4000244141 2022-05-24T07:07:17.000Z 172 1059.5999755859 2022-05-24T07:07:18.000Z 172 1060.4000244141 2022-05-24T07:07:24.000Z 171 1060.8000488281 2022-05-24T07:07:25.000Z 171 1061.1999511719 2022-05-24T07:07:28.000Z 170 1061.8000488281 2022-05-24T07:07:31.000Z 170 1062.1999511719 2022-05-24T07:07:34.000Z 171 1063 2022-05-24T07:07:37.000Z 172 1063.4000244141 2022-05-24T07:07:39.000Z 172 1064.1999511719 2022-05-24T07:07:42.000Z 172 1064.4000244141 2022-05-24T07:07:45.000Z 172 1065.1999511719 2022-05-24T07:07:48.000Z 171 1066.4000244141 2022-05-24T07:07:53.000Z 171 1067.4000244141 2022-05-24T07:07:58.000Z 172 1067.8000488281 2022-05-24T07:08:00.000Z 172 1068.5999755859 2022-05-24T07:08:03.000Z 173 1069.5999755859 2022-05-24T07:08:07.000Z 173 1070 2022-05-24T07:08:09.000Z 173 1070.8000488281 2022-05-24T07:08:13.000Z 173 1071.4000244141 2022-05-24T07:08:16.000Z 172 1072 2022-05-24T07:08:18.000Z 173 1072.5999755859 2022-05-24T07:08:21.000Z 173 1073 2022-05-24T07:08:23.000Z 173 1073.5999755859 2022-05-24T07:08:26.000Z 173 1074.1999511719 2022-05-24T07:08:30.000Z 172 1074.1999511719 2022-05-24T07:08:31.000Z 172 1074.4000244141 2022-05-24T07:08:32.000Z 173 1075.1999511719 2022-05-24T07:08:37.000Z 173 1075.5999755859 2022-05-24T07:08:38.000Z 173 1076.4000244141 2022-05-24T07:08:43.000Z 171 1076.5999755859 2022-05-24T07:08:44.000Z 171 1077.1999511719 2022-05-24T07:08:49.000Z 171 1077.4000244141 2022-05-24T07:08:50.000Z 171 1077.5999755859 2022-05-24T07:08:51.000Z 171 1078.5999755859 2022-05-24T07:08:56.000Z 170 1079.1999511719 2022-05-24T07:08:59.000Z 170 1079.8000488281 2022-05-24T07:09:01.000Z 169 1080.8000488281 2022-05-24T07:09:04.000Z 170 1081.4000244141 2022-05-24T07:09:07.000Z 170 1081.8000488281 2022-05-24T07:09:09.000Z 170 1083 2022-05-24T07:09:14.000Z 171 1084 2022-05-24T07:09:18.000Z 171 1084.5999755859 2022-05-24T07:09:20.000Z 172 1085 2022-05-24T07:09:23.000Z 172 1085.5999755859 2022-05-24T07:09:25.000Z 172 1086.1999511719 2022-05-24T07:09:28.000Z 173 1086.8000488281 2022-05-24T07:09:31.000Z 174 1087.4000244141 2022-05-24T07:09:33.000Z 173 1088 2022-05-24T07:09:37.000Z 173 1088.4000244141 2022-05-24T07:09:39.000Z 174 1089 2022-05-24T07:09:41.000Z 175 1089.4000244141 2022-05-24T07:09:43.000Z 175 1090.1999511719 2022-05-24T07:09:47.000Z 175 1090.1999511719 2022-05-24T07:09:48.000Z 175 1090.5999755859 2022-05-24T07:09:49.000Z 175 1091.8000488281 2022-05-24T07:09:54.000Z 175 1092.8000488281 2022-05-24T07:09:58.000Z 174 1093.1999511719 2022-05-24T07:09:59.000Z 174 1094.1999511719 2022-05-24T07:10:03.000Z 174 1094.5999755859 2022-05-24T07:10:05.000Z 175 1095.1999511719 2022-05-24T07:10:08.000Z 175 1095.8000488281 2022-05-24T07:10:11.000Z 175 1096.4000244141 2022-05-24T07:10:13.000Z 175 1097.5999755859 2022-05-24T07:10:18.000Z 175 1098.5999755859 2022-05-24T07:10:23.000Z 176 1099.8000488281 2022-05-24T07:10:27.000Z 177 1101 2022-05-24T07:10:32.000Z 177 1101.1999511719 2022-05-24T07:10:33.000Z 177 1102.1999511719 2022-05-24T07:10:36.000Z 178 1102.4000244141 2022-05-24T07:10:37.000Z 178 1103.4000244141 2022-05-24T07:10:42.000Z 179 1104.5999755859 2022-05-24T07:10:45.000Z 179 1105.4000244141 2022-05-24T07:10:50.000Z 180 1106 2022-05-24T07:10:51.000Z 179 1107 2022-05-24T07:10:55.000Z 180 1107.1999511719 2022-05-24T07:10:56.000Z 180 1108 2022-05-24T07:11:00.000Z 180 1108.8000488281 2022-05-24T07:11:03.000Z 178 1109.1999511719 2022-05-24T07:11:05.000Z 180 1110 2022-05-24T07:11:09.000Z 182 1110.5999755859 2022-05-24T07:11:11.000Z 182 1111.5999755859 2022-05-24T07:11:14.000Z 182 1112.5999755859 2022-05-24T07:11:19.000Z 182 1113.4000244141 2022-05-24T07:11:21.000Z 182 1113.8000488281 2022-05-24T07:11:24.000Z 182 1114.5999755859 2022-05-24T07:11:27.000Z 182 1114.8000488281 2022-05-24T07:11:29.000Z 182 1115.5999755859 2022-05-24T07:11:32.000Z 182 1115.8000488281 2022-05-24T07:11:33.000Z 182 1117 2022-05-24T07:11:38.000Z 182 1117.1999511719 2022-05-24T07:11:39.000Z 183 1118.1999511719 2022-05-24T07:11:42.000Z 183 1119.1999511719 2022-05-24T07:11:46.000Z 183 1120.1999511719 2022-05-24T07:11:51.000Z 184 1121 2022-05-24T07:11:56.000Z 184 1121.1999511719 2022-05-24T07:11:59.000Z 184 1121.1999511719 2022-05-24T07:12:03.000Z 184 1121.1999511719 2022-05-24T07:12:04.000Z 184 1121.1999511719 2022-05-24T07:12:16.000Z 181 1121.1999511719 2022-05-24T07:12:20.000Z 180 1121.1999511719 2022-05-24T07:12:26.000Z 177 1121.1999511719 2022-05-24T07:12:30.000Z 174 1121 2022-05-24T07:12:36.000Z 172 1120.8000488281 2022-05-24T07:12:45.000Z 169 1120.5999755859 2022-05-24T07:12:54.000Z 166 1120.5999755859 2022-05-24T07:12:57.000Z 163 1120.8000488281 2022-05-24T07:13:02.000Z 160 1121.1999511719 2022-05-24T07:13:06.000Z 157 1121.1999511719 2022-05-24T07:13:09.000Z 153 1121.1999511719 2022-05-24T07:13:10.000Z 153 1121.4000244141 2022-05-24T07:13:13.000Z 149 1121.5999755859 2022-05-24T07:13:15.000Z 145 1121.1999511719 2022-05-24T07:13:17.000Z 143 1121.8000488281 2022-05-24T07:13:25.000Z 141 1122 2022-05-24T07:13:27.000Z 141 1122.1999511719 2022-05-24T07:13:30.000Z 141 1122.1999511719 2022-05-24T07:13:37.000Z 142 1122.1999511719 2022-05-24T07:13:41.000Z 145 1122.4000244141 2022-05-24T07:13:42.000Z 145 1122.5999755859 2022-05-24T07:13:45.000Z 145 1123 2022-05-24T07:13:51.000Z 145 1123.4000244141 2022-05-24T07:13:54.000Z 143 1123.4000244141 2022-05-24T07:13:56.000Z 141 1123.4000244141 2022-05-24T07:13:58.000Z 138 1123.5999755859 2022-05-24T07:14:07.000Z 138 1124 2022-05-24T07:14:10.000Z 141 1124 2022-05-24T07:14:12.000Z 142 1124.4000244141 2022-05-24T07:14:15.000Z 143 1125.1999511719 2022-05-24T07:14:18.000Z 139 1125.4000244141 2022-05-24T07:14:19.000Z 138 1125.5999755859 2022-05-24T07:14:20.000Z 136 1126.4000244141 2022-05-24T07:14:24.000Z 134 1126.8000488281 2022-05-24T07:14:26.000Z 134 1127.4000244141 2022-05-24T07:14:29.000Z 135 1127.8000488281 2022-05-24T07:14:32.000Z 136 1128.5999755859 2022-05-24T07:14:35.000Z 139 1129 2022-05-24T07:14:36.000Z 140 1129.8000488281 2022-05-24T07:14:41.000Z 141 1130 2022-05-24T07:14:43.000Z 142 1131 2022-05-24T07:14:49.000Z 143 1131 2022-05-24T07:14:50.000Z 143 1132 2022-05-24T07:14:54.000Z 144 1132.1999511719 2022-05-24T07:14:55.000Z 144 1132.5999755859 2022-05-24T07:14:57.000Z 145 1133.4000244141 2022-05-24T07:15:00.000Z 148 1133.8000488281 2022-05-24T07:15:03.000Z 151 1134.1999511719 2022-05-24T07:15:05.000Z 152 1134.5999755859 2022-05-24T07:15:06.000Z 152 1135.5999755859 2022-05-24T07:15:10.000Z 153 1135.5999755859 2022-05-24T07:15:11.000Z 153 1135.5999755859 2022-05-24T07:15:18.000Z 156 1135.5999755859 2022-05-24T07:15:19.000Z 157 1136.8000488281 2022-05-24T07:15:26.000Z 160 1137.5999755859 2022-05-24T07:15:31.000Z 163 1137.8000488281 2022-05-24T07:15:32.000Z 164 1139 2022-05-24T07:15:37.000Z 166 1139.8000488281 2022-05-24T07:15:41.000Z 168 1140 2022-05-24T07:15:42.000Z 165 1141.1999511719 2022-05-24T07:15:47.000Z 162 1141.8000488281 2022-05-24T07:15:50.000Z 162 1142.1999511719 2022-05-24T07:15:53.000Z 162 1142.4000244141 2022-05-24T07:15:56.000Z 160 1142.4000244141 2022-05-24T07:16:03.000Z 159 1143.4000244141 2022-05-24T07:16:10.000Z 161 1143.5999755859 2022-05-24T07:16:11.000Z 162 1144.4000244141 2022-05-24T07:16:14.000Z 162 1145.4000244141 2022-05-24T07:16:18.000Z 163 1146 2022-05-24T07:16:21.000Z 164 1146.4000244141 2022-05-24T07:16:24.000Z 163 1146.4000244141 2022-05-24T07:16:25.000Z 163 1146.8000488281 2022-05-24T07:16:29.000Z 163 1147.4000244141 2022-05-24T07:16:38.000Z 164 1147.5999755859 2022-05-24T07:16:39.000Z 164 1148.4000244141 2022-05-24T07:16:45.000Z 163 1148.1999511719 2022-05-24T07:16:56.000Z 164 1148.5999755859 2022-05-24T07:17:03.000Z 164 1148.5999755859 2022-05-24T07:17:05.000Z 163 1149 2022-05-24T07:17:12.000Z 162 1149.1999511719 2022-05-24T07:17:17.000Z 159 1149.4000244141 2022-05-24T07:17:20.000Z 159 1149.4000244141 2022-05-24T07:17:28.000Z 158 1149.8000488281 2022-05-24T07:17:33.000Z 158 1150 2022-05-24T07:17:36.000Z 156 1150.4000244141 2022-05-24T07:17:39.000Z 153 1150.5999755859 2022-05-24T07:17:43.000Z 150 1150.8000488281 2022-05-24T07:17:44.000Z 150 1151.4000244141 2022-05-24T07:17:51.000Z 149 1151.5999755859 2022-05-24T07:17:57.000Z 149 1151.8000488281 2022-05-24T07:18:02.000Z 147 1151.8000488281 2022-05-24T07:18:04.000Z 146 1151.5999755859 2022-05-24T07:18:09.000Z 145 1151.8000488281 2022-05-24T07:18:12.000Z 145 1152 2022-05-24T07:18:14.000Z 144 1152 2022-05-24T07:18:15.000Z 143 1152.4000244141 2022-05-24T07:18:22.000Z 141 1152.8000488281 2022-05-24T07:18:30.000Z 142 1152.5999755859 2022-05-24T07:18:36.000Z 144 1152.5999755859 2022-05-24T07:18:37.000Z 144 1152.4000244141 2022-05-24T07:18:45.000Z 143 1152.8000488281 2022-05-24T07:18:53.000Z 142 1152.8000488281 2022-05-24T07:18:55.000Z 141 1153 2022-05-24T07:18:56.000Z 141 1153.1999511719 2022-05-24T07:19:01.000Z 140 1153.1999511719 2022-05-24T07:19:04.000Z 140 1153.8000488281 2022-05-24T07:19:08.000Z 139 1154.1999511719 2022-05-24T07:19:15.000Z 138 1154.1999511719 2022-05-24T07:19:16.000Z 138 1155.1999511719 2022-05-24T07:19:24.000Z 138 1155.1999511719 2022-05-24T07:19:25.000Z 138 1155.8000488281 2022-05-24T07:19:31.000Z 139 1155.5999755859 2022-05-24T07:19:39.000Z 137 1155.5999755859 2022-05-24T07:19:47.000Z 137 1155 2022-05-24T07:19:54.000Z 138 1154.4000244141 2022-05-24T07:19:59.000Z 138 1154.4000244141 2022-05-24T07:20:00.000Z 138 1154 2022-05-24T07:20:03.000Z 138 1153 2022-05-24T07:20:08.000Z 136 1152 2022-05-24T07:20:11.000Z 135 1150.8000488281 2022-05-24T07:20:14.000Z 135 1150 2022-05-24T07:20:17.000Z 134 1149.8000488281 2022-05-24T07:20:18.000Z 134 1148.8000488281 2022-05-24T07:20:23.000Z 131 1148.5999755859 2022-05-24T07:20:24.000Z 131 1147.1999511719 2022-05-24T07:20:28.000Z 129 1146.4000244141 2022-05-24T07:20:31.000Z 126 1146.1999511719 2022-05-24T07:20:32.000Z 126 1146 2022-05-24T07:20:33.000Z 125 1145.5999755859 2022-05-24T07:20:41.000Z 124 1145.5999755859 2022-05-24T07:20:49.000Z 127 1145.5999755859 2022-05-24T07:20:53.000Z 130 1145.5999755859 2022-05-24T07:20:55.000Z 134 1145.5999755859 2022-05-24T07:21:00.000Z 137 1145.4000244141 2022-05-24T07:21:08.000Z 140 1144.8000488281 2022-05-24T07:21:36.000Z 138 1143.4000244141 2022-05-24T07:21:40.000Z 137 1142.4000244141 2022-05-24T07:21:44.000Z 137 1141.1999511719 2022-05-24T07:21:48.000Z 137 1140.5999755859 2022-05-24T07:21:52.000Z 137 1140.1999511719 2022-05-24T07:21:55.000Z 137 1139.4000244141 2022-05-24T07:21:59.000Z 139 1139 2022-05-24T07:22:01.000Z 139 1138 2022-05-24T07:22:06.000Z 139 1137.8000488281 2022-05-24T07:22:07.000Z 139 1136.8000488281 2022-05-24T07:22:14.000Z 138 1135.5999755859 2022-05-24T07:22:20.000Z 138 1134.5999755859 2022-05-24T07:22:23.000Z 137 1133.5999755859 2022-05-24T07:22:27.000Z 134 1133 2022-05-24T07:22:29.000Z 130 1132.8000488281 2022-05-24T07:22:30.000Z 126 1132.5999755859 2022-05-24T07:22:31.000Z 125 1131.4000244141 2022-05-24T07:22:35.000Z 124 1130.4000244141 2022-05-24T07:22:38.000Z 125 1130.1999511719 2022-05-24T07:22:39.000Z 126 1129 2022-05-24T07:22:44.000Z 127 1128.8000488281 2022-05-24T07:22:45.000Z 127 1127.8000488281 2022-05-24T07:22:48.000Z 126 1126.5999755859 2022-05-24T07:22:52.000Z 127 1126.5999755859 2022-05-24T07:22:53.000Z 127 1125.5999755859 2022-05-24T07:22:57.000Z 127 1125.1999511719 2022-05-24T07:22:59.000Z 126 1124.8000488281 2022-05-24T07:23:00.000Z 126 1124.4000244141 2022-05-24T07:23:01.000Z 126 1123.4000244141 2022-05-24T07:23:05.000Z 126 1123 2022-05-24T07:23:06.000Z 125 1122.4000244141 2022-05-24T07:23:09.000Z 125 1121.1999511719 2022-05-24T07:23:13.000Z 126 1120.1999511719 2022-05-24T07:23:19.000Z 126 1119.8000488281 2022-05-24T07:23:20.000Z 126 1119 2022-05-24T07:23:24.000Z 126 1118.5999755859 2022-05-24T07:23:27.000Z 127 1117.8000488281 2022-05-24T07:23:31.000Z 128 1116.8000488281 2022-05-24T07:23:35.000Z 128 1116.5999755859 2022-05-24T07:23:36.000Z 127 1115.8000488281 2022-05-24T07:23:41.000Z 125 1115.5999755859 2022-05-24T07:23:43.000Z 125 1115.1999511719 2022-05-24T07:23:47.000Z 125 1115.5999755859 2022-05-24T07:23:52.000Z 125 1115.5999755859 2022-05-24T07:23:54.000Z 126 1116.5999755859 2022-05-24T07:23:59.000Z 126 1117.1999511719 2022-05-24T07:24:01.000Z 126 1117.5999755859 2022-05-24T07:24:03.000Z 127 1118 2022-05-24T07:24:05.000Z 131 1118.1999511719 2022-05-24T07:24:06.000Z 132 1118.8000488281 2022-05-24T07:24:08.000Z 134 1119.8000488281 2022-05-24T07:24:12.000Z 132 1120 2022-05-24T07:24:13.000Z 133 1121.1999511719 2022-05-24T07:24:16.000Z 136 1121.5999755859 2022-05-24T07:24:18.000Z 139 1122 2022-05-24T07:24:20.000Z 142 1122.4000244141 2022-05-24T07:24:22.000Z 142 1123.4000244141 2022-05-24T07:24:27.000Z 142 1123.8000488281 2022-05-24T07:24:28.000Z 143 1124.1999511719 2022-05-24T07:24:30.000Z 147 1124.4000244141 2022-05-24T07:24:31.000Z 150 1124.8000488281 2022-05-24T07:24:32.000Z 152 1125 2022-05-24T07:24:34.000Z 155 1125.1999511719 2022-05-24T07:24:35.000Z 156 1125.5999755859 2022-05-24T07:24:38.000Z 158 1125.8000488281 2022-05-24T07:24:40.000Z 159 1126 2022-05-24T07:24:41.000Z 159 1126.1999511719 2022-05-24T07:24:43.000Z 159 1126.8000488281 2022-05-24T07:24:47.000Z 160 1126.8000488281 2022-05-24T07:24:48.000Z 160 1127 2022-05-24T07:24:50.000Z 161 1127.1999511719 2022-05-24T07:24:52.000Z 162 1127.4000244141 2022-05-24T07:24:53.000Z 162 1128 2022-05-24T07:24:58.000Z 163 1128 2022-05-24T07:24:59.000Z 163 1128.1999511719 2022-05-24T07:25:00.000Z 163 1129 2022-05-24T07:25:04.000Z 163 1129.4000244141 2022-05-24T07:25:05.000Z 163 1130.4000244141 2022-05-24T07:25:10.000Z 164 1131.4000244141 2022-05-24T07:25:15.000Z 164 1132 2022-05-24T07:25:17.000Z 164 1132.5999755859 2022-05-24T07:25:20.000Z 164 1132.8000488281 2022-05-24T07:25:22.000Z 164 1132.8000488281 2022-05-24T07:25:23.000Z 164 1133.1999511719 2022-05-24T07:25:30.000Z 165 1133.5999755859 2022-05-24T07:25:32.000Z 165 1134 2022-05-24T07:25:35.000Z 165 1135 2022-05-24T07:25:41.000Z 166 1135.5999755859 2022-05-24T07:25:43.000Z 166 1136.1999511719 2022-05-24T07:25:46.000Z 166 1137 2022-05-24T07:25:50.000Z 166 1137.1999511719 2022-05-24T07:25:52.000Z 166 1137.5999755859 2022-05-24T07:25:54.000Z 166 1138 2022-05-24T07:25:58.000Z 166 1138.1999511719 2022-05-24T07:26:02.000Z 166 1138.4000244141 2022-05-24T07:26:04.000Z 166 1139.4000244141 2022-05-24T07:26:10.000Z 165 1139.5999755859 2022-05-24T07:26:11.000Z 164 1140.8000488281 2022-05-24T07:26:17.000Z 164 1141.4000244141 2022-05-24T07:26:20.000Z 165 1141.8000488281 2022-05-24T07:26:22.000Z 164 1143 2022-05-24T07:26:26.000Z 165 1144 2022-05-24T07:26:29.000Z 167 1144.1999511719 2022-05-24T07:26:30.000Z 168 1144.8000488281 2022-05-24T07:26:33.000Z 168 1145.4000244141 2022-05-24T07:26:35.000Z 169 1147 2022-05-24T07:26:40.000Z 169 1148 2022-05-24T07:26:45.000Z 170 1148.4000244141 2022-05-24T07:26:46.000Z 170 1148.8000488281 2022-05-24T07:26:49.000Z 171 1149.1999511719 2022-05-24T07:26:52.000Z 172 1149.4000244141 2022-05-24T07:26:53.000Z 172 1150.1999511719 2022-05-24T07:27:00.000Z 171 1150.1999511719 2022-05-24T07:27:01.000Z 171 1150.5999755859 2022-05-24T07:27:07.000Z 171 1150.5999755859 2022-05-24T07:27:12.000Z 171 1150.4000244141 2022-05-24T07:27:16.000Z 171 1150 2022-05-24T07:27:28.000Z 172 1149.1999511719 2022-05-24T07:27:34.000Z 170 1148.8000488281 2022-05-24T07:27:36.000Z 171 1148.5999755859 2022-05-24T07:27:45.000Z 168 1148.8000488281 2022-05-24T07:27:48.000Z 167 1148.4000244141 2022-05-24T07:28:00.000Z 164 1148.5999755859 2022-05-24T07:28:06.000Z 161 1148.4000244141 2022-05-24T07:28:09.000Z 157 1148.1999511719 2022-05-24T07:28:12.000Z 153 1148.1999511719 2022-05-24T07:28:13.000Z 146 1148.1999511719 2022-05-24T07:28:14.000Z 146 1148.1999511719 2022-05-24T07:28:16.000Z 145 1149.1999511719 2022-05-24T07:28:25.000Z 142 1148.8000488281 2022-05-24T07:28:35.000Z 145 1149 2022-05-24T07:28:53.000Z 142 1149 2022-05-24T07:28:57.000Z 141 1148.8000488281 2022-05-24T07:29:01.000Z 137 1148.8000488281 2022-05-24T07:29:06.000Z 134 1148.5999755859 2022-05-24T07:29:13.000Z 131 1148.5999755859 2022-05-24T07:29:25.000Z 128 1148.5999755859 2022-05-24T07:29:38.000Z 128 1148.5999755859 2022-05-24T07:29:50.000Z 125 1148.5999755859 2022-05-24T07:30:04.000Z 122 1148.5999755859 2022-05-24T07:30:07.000Z 119 1148.4000244141 2022-05-24T07:30:12.000Z 116 1148.4000244141 2022-05-24T07:30:16.000Z 113 1148.4000244141 2022-05-24T07:30:18.000Z 112 1148.4000244141 2022-05-24T07:30:21.000Z 109 1148.1999511719 2022-05-24T07:30:24.000Z 107 1148.1999511719 2022-05-24T07:30:26.000Z 103 1148.1999511719 2022-05-24T07:30:58.000Z 104 1147.8000488281 2022-05-24T07:31:38.000Z 101 1148 2022-05-24T07:31:45.000Z 101 1147.8000488281 2022-05-24T07:32:45.000Z 104 1147.8000488281 2022-05-24T07:32:50.000Z 105 1147.8000488281 2022-05-24T07:32:54.000Z 102 1147.8000488281 2022-05-24T07:33:27.000Z 106 1147.5999755859 2022-05-24T07:33:38.000Z 102 1147.8000488281 2022-05-24T07:33:41.000Z 102 1147.5999755859 2022-05-24T07:33:49.000Z 105 1147.5999755859 2022-05-24T07:33:57.000Z 101 1147.5999755859 2022-05-24T07:34:12.000Z 104 1147.5999755859 2022-05-24T07:34:14.000Z 104 1147.5999755859 2022-05-24T07:34:20.000Z 104 1147.8000488281 2022-05-24T07:34:23.000Z 102 1147.1999511719 2022-05-24T07:34:52.000Z 102 1147.1999511719 2022-05-24T07:35:09.000Z 105 1147.4000244141 2022-05-24T07:35:12.000Z 108 1147.4000244141 2022-05-24T07:35:18.000Z 105 1147.4000244141 2022-05-24T07:35:21.000Z 102 1147.5999755859 2022-05-24T07:36:16.000Z 99 1147.4000244141 2022-05-24T07:36:26.000Z 102 1147.4000244141 2022-05-24T07:36:34.000Z 99 1147.5999755859 2022-05-24T07:36:49.000Z 102 1147 2022-05-24T07:37:41.000Z 101 1147.1999511719 2022-05-24T07:38:02.000Z 104 1147.1999511719 2022-05-24T07:38:28.000Z 100 1146.8000488281 2022-05-24T07:38:56.000Z 101 1147.1999511719 2022-05-24T07:39:17.000Z 98 1147 2022-05-24T07:39:44.000Z 101 1147.1999511719 2022-05-24T07:39:56.000Z 101 1146.8000488281 2022-05-24T07:40:07.000Z 104 1146.8000488281 2022-05-24T07:40:31.000Z 101 1146.5999755859 2022-05-24T07:40:37.000Z 105 1146.8000488281 2022-05-24T07:40:52.000Z 102 1146.4000244141 2022-05-24T07:41:13.000Z 101 1146.4000244141 2022-05-24T07:41:50.000Z 98 1146 2022-05-24T07:41:55.000Z 97 1146.4000244141 2022-05-24T07:42:23.000Z 100 1146.1999511719 2022-05-24T07:42:25.000Z 104 1146.1999511719 2022-05-24T07:42:27.000Z 107 1146.1999511719 2022-05-24T07:42:30.000Z 110 1146 2022-05-24T07:42:37.000Z 107 1145.8000488281 2022-05-24T07:42:40.000Z 104 1145.8000488281 2022-05-24T07:43:16.000Z 101 1145.4000244141 2022-05-24T07:44:12.000Z 104 1145.4000244141 2022-05-24T07:44:17.000Z 107 1145.4000244141 2022-05-24T07:44:28.000Z 104 1145 2022-05-24T07:44:44.000Z 104 1145 2022-05-24T07:45:00.000Z 101 1145 2022-05-24T07:45:23.000Z 101 1144.8000488281 2022-05-24T07:45:46.000Z 104 1144.8000488281 2022-05-24T07:45:51.000Z 101 1144.8000488281 2022-05-24T07:46:12.000Z 98 1144.8000488281 2022-05-24T07:46:22.000Z 101 1145 2022-05-24T07:46:33.000Z 101 1144.8000488281 2022-05-24T07:46:35.000Z 98 1144.5999755859 2022-05-24T07:46:38.000Z 95 1144.4000244141 2022-05-24T07:46:42.000Z 98 1144.5999755859 2022-05-24T07:46:43.000Z 98 1145 2022-05-24T07:47:05.000Z 100 1145.4000244141 2022-05-24T07:47:19.000Z 99 1144.8000488281 2022-05-24T07:47:33.000Z 102 1145.4000244141 2022-05-24T07:47:42.000Z 105 1145.5999755859 2022-05-24T07:47:48.000Z 106 1145.5999755859 2022-05-24T07:47:51.000Z 103 1144.8000488281 2022-05-24T07:47:59.000Z 102 1144.4000244141 2022-05-24T07:48:06.000Z 101 1143.8000488281 2022-05-24T07:48:13.000Z 101 1142.8000488281 2022-05-24T07:48:17.000Z 101 1142.4000244141 2022-05-24T07:48:20.000Z 102 1141.5999755859 2022-05-24T07:48:24.000Z 101 1141 2022-05-24T07:48:27.000Z 101 1140.8000488281 2022-05-24T07:48:29.000Z 101 1140.4000244141 2022-05-24T07:48:31.000Z 101 1139.8000488281 2022-05-24T07:48:32.000Z 101 1139.4000244141 2022-05-24T07:48:33.000Z 101 1139.1999511719 2022-05-24T07:48:34.000Z 101 1138.8000488281 2022-05-24T07:48:36.000Z 101 1138.5999755859 2022-05-24T07:48:39.000Z 102 1138 2022-05-24T07:48:43.000Z 102 1137.5999755859 2022-05-24T07:48:46.000Z 103 1137.4000244141 2022-05-24T07:48:47.000Z 105 1137 2022-05-24T07:48:50.000Z 104 1136.8000488281 2022-05-24T07:48:51.000Z 104 1136 2022-05-24T07:48:55.000Z 106 1135.5999755859 2022-05-24T07:48:57.000Z 105 1135.1999511719 2022-05-24T07:49:03.000Z 105 1134.4000244141 2022-05-24T07:49:11.000Z 103 1134.1999511719 2022-05-24T07:49:12.000Z 106 1134 2022-05-24T07:49:14.000Z 106 1133.8000488281 2022-05-24T07:49:16.000Z 106 1133.5999755859 2022-05-24T07:49:18.000Z 108 1133.4000244141 2022-05-24T07:49:21.000Z 105 1133.4000244141 2022-05-24T07:49:22.000Z 105 1133.5999755859 2022-05-24T07:49:27.000Z 105 1133.8000488281 2022-05-24T07:49:32.000Z 108 1133.8000488281 2022-05-24T07:49:35.000Z 107 1133.8000488281 2022-05-24T07:49:42.000Z 109 1134 2022-05-24T07:49:49.000Z 111 1134.4000244141 2022-05-24T07:49:53.000Z 115 1134.5999755859 2022-05-24T07:49:55.000Z 118 1135.1999511719 2022-05-24T07:50:01.000Z 119 1135.4000244141 2022-05-24T07:50:02.000Z 119 1135.8000488281 2022-05-24T07:50:06.000Z 122 1136.1999511719 2022-05-24T07:50:09.000Z 125 1136.4000244141 2022-05-24T07:50:10.000Z 126 1136.8000488281 2022-05-24T07:50:13.000Z 129 1137.4000244141 2022-05-24T07:50:17.000Z 131 1137.5999755859 2022-05-24T07:50:18.000Z 131 1137.5999755859 2022-05-24T07:50:19.000Z 132 1138.4000244141 2022-05-24T07:50:24.000Z 134 1138.5999755859 2022-05-24T07:50:25.000Z 135 1138.5999755859 2022-05-24T07:50:26.000Z 135 1138.5999755859 2022-05-24T07:50:27.000Z 135 1139.1999511719 2022-05-24T07:50:30.000Z 136 1139.4000244141 2022-05-24T07:50:32.000Z 137 1139.5999755859 2022-05-24T07:50:33.000Z 138 1139.8000488281 2022-05-24T07:50:34.000Z 137 1140.4000244141 2022-05-24T07:50:37.000Z 138 1140.5999755859 2022-05-24T07:50:39.000Z 138 1141.4000244141 2022-05-24T07:50:42.000Z 139 1141.4000244141 2022-05-24T07:50:44.000Z 140 1141.5999755859 2022-05-24T07:50:45.000Z 139 1141.5999755859 2022-05-24T07:50:46.000Z 140 1142.4000244141 2022-05-24T07:50:50.000Z 140 1142.4000244141 2022-05-24T07:50:51.000Z 140 1142.5999755859 2022-05-24T07:50:54.000Z 140 1142.8000488281 2022-05-24T07:50:56.000Z 139 1143.8000488281 2022-05-24T07:50:59.000Z 139 1144.8000488281 2022-05-24T07:51:03.000Z 140 1145 2022-05-24T07:51:04.000Z 140 1145.1999511719 2022-05-24T07:51:05.000Z 140 1145.8000488281 2022-05-24T07:51:09.000Z 141 1145.8000488281 2022-05-24T07:51:11.000Z 142 1146 2022-05-24T07:51:12.000Z 142 1146.1999511719 2022-05-24T07:51:16.000Z 143 1146.1999511719 2022-05-24T07:51:21.000Z 144 1146.1999511719 2022-05-24T07:51:30.000Z 143 1146.1999511719 2022-05-24T07:51:36.000Z 140 1145.5999755859 2022-05-24T07:51:45.000Z 137 1145.4000244141 2022-05-24T07:51:46.000Z 140 1144.8000488281 2022-05-24T07:51:49.000Z 139 1144.4000244141 2022-05-24T07:51:51.000Z 136 1143.5999755859 2022-05-24T07:51:54.000Z 135 1143.5999755859 2022-05-24T07:51:55.000Z 135 1142.5999755859 2022-05-24T07:51:59.000Z 136 1141.4000244141 2022-05-24T07:52:02.000Z 137 1140.4000244141 2022-05-24T07:52:05.000Z 137 1139.4000244141 2022-05-24T07:52:09.000Z 136 1139.1999511719 2022-05-24T07:52:10.000Z 135 1138.1999511719 2022-05-24T07:52:13.000Z 134 1137.1999511719 2022-05-24T07:52:17.000Z 133 1136 2022-05-24T07:52:21.000Z 132 1135.8000488281 2022-05-24T07:52:24.000Z 132 1135.5999755859 2022-05-24T07:52:29.000Z 129 1135.4000244141 2022-05-24T07:52:30.000Z 129 1134.8000488281 2022-05-24T07:52:37.000Z 128 1133.5999755859 2022-05-24T07:52:40.000Z 127 1133.1999511719 2022-05-24T07:52:43.000Z 123 1133 2022-05-24T07:52:44.000Z 126 1132.4000244141 2022-05-24T07:52:45.000Z 123 1131.1999511719 2022-05-24T07:52:48.000Z 125 1130.1999511719 2022-05-24T07:52:51.000Z 125 1129.5999755859 2022-05-24T07:52:54.000Z 124 1129.1999511719 2022-05-24T07:52:56.000Z 124 1128 2022-05-24T07:52:59.000Z 123 1127 2022-05-24T07:53:03.000Z 124 1126.1999511719 2022-05-24T07:53:06.000Z 124 1125.8000488281 2022-05-24T07:53:07.000Z 124 1124.5999755859 2022-05-24T07:53:11.000Z 121 1123.8000488281 2022-05-24T07:53:14.000Z 119 1123.4000244141 2022-05-24T07:53:15.000Z 119 1122.1999511719 2022-05-24T07:53:19.000Z 117 1121.1999511719 2022-05-24T07:53:23.000Z 118 1120.8000488281 2022-05-24T07:53:25.000Z 118 1120.1999511719 2022-05-24T07:53:27.000Z 118 1119.1999511719 2022-05-24T07:53:30.000Z 119 1119 2022-05-24T07:53:31.000Z 119 1117.8000488281 2022-05-24T07:53:36.000Z 119 1117.4000244141 2022-05-24T07:53:37.000Z 120 1116.5999755859 2022-05-24T07:53:39.000Z 121 1115.4000244141 2022-05-24T07:53:42.000Z 121 1114.4000244141 2022-05-24T07:53:46.000Z 121 1113.1999511719 2022-05-24T07:53:50.000Z 120 1112.1999511719 2022-05-24T07:53:55.000Z 120 1111 2022-05-24T07:53:58.000Z 119 1110.5999755859 2022-05-24T07:54:00.000Z 119 1110 2022-05-24T07:54:02.000Z 117 1109 2022-05-24T07:54:05.000Z 115 1108.8000488281 2022-05-24T07:54:06.000Z 115 1108.4000244141 2022-05-24T07:54:08.000Z 114 1108.1999511719 2022-05-24T07:54:09.000Z 114 1107.5999755859 2022-05-24T07:54:11.000Z 113 1106.4000244141 2022-05-24T07:54:16.000Z 114 1105.8000488281 2022-05-24T07:54:18.000Z 111 1105.4000244141 2022-05-24T07:54:20.000Z 112 1104.1999511719 2022-05-24T07:54:23.000Z 110 1103.5999755859 2022-05-24T07:54:26.000Z 109 1103 2022-05-24T07:54:29.000Z 109 1102.5999755859 2022-05-24T07:54:31.000Z 113 1102.1999511719 2022-05-24T07:54:33.000Z 108 1101.8000488281 2022-05-24T07:54:34.000Z 108 1100.8000488281 2022-05-24T07:54:39.000Z 108 1100.4000244141 2022-05-24T07:54:41.000Z 108 1100 2022-05-24T07:54:43.000Z 108 1099.8000488281 2022-05-24T07:54:45.000Z 108 1099.4000244141 2022-05-24T07:54:48.000Z 111 1099 2022-05-24T07:54:49.000Z 110 1098.8000488281 2022-05-24T07:54:50.000Z 109 1098 2022-05-24T07:54:55.000Z 112 1097.5999755859 2022-05-24T07:54:56.000Z 113 1096.8000488281 2022-05-24T07:54:59.000Z 112 1096.5999755859 2022-05-24T07:55:00.000Z 112 1096.5999755859 2022-05-24T07:55:02.000Z 114 1096.1999511719 2022-05-24T07:55:06.000Z 111 1096.1999511719 2022-05-24T07:55:07.000Z 113 1096.1999511719 2022-05-24T07:55:16.000Z 113 1095.4000244141 2022-05-24T07:55:24.000Z 115 1095.1999511719 2022-05-24T07:55:25.000Z 112 1094.5999755859 2022-05-24T07:55:28.000Z 113 1094.4000244141 2022-05-24T07:55:30.000Z 112 1093.8000488281 2022-05-24T07:55:33.000Z 111 1093.4000244141 2022-05-24T07:55:37.000Z 111 1093.1999511719 2022-05-24T07:55:38.000Z 110 1093 2022-05-24T07:55:41.000Z 110 1092.1999511719 2022-05-24T07:55:45.000Z 109 1092.1999511719 2022-05-24T07:55:46.000Z 108 1091.1999511719 2022-05-24T07:55:52.000Z 108 1091.1999511719 2022-05-24T07:55:53.000Z 108 1090.4000244141 2022-05-24T07:55:56.000Z 105 1090 2022-05-24T07:55:58.000Z 106 1089.8000488281 2022-05-24T07:56:00.000Z 105 1089.5999755859 2022-05-24T07:56:03.000Z 106 1089.4000244141 2022-05-24T07:56:05.000Z 105 1089.1999511719 2022-05-24T07:56:08.000Z 105 1089 2022-05-24T07:56:11.000Z 106 1089.4000244141 2022-05-24T07:56:17.000Z 105 1090 2022-05-24T07:56:21.000Z 108 1091 2022-05-24T07:56:25.000Z 110 1091.4000244141 2022-05-24T07:56:27.000Z 114 1091.4000244141 2022-05-24T07:56:28.000Z 117 1091.5999755859 2022-05-24T07:56:30.000Z 120 1091.8000488281 2022-05-24T07:56:32.000Z 121 1091.8000488281 2022-05-24T07:56:33.000Z 125 1091.5999755859 2022-05-24T07:56:38.000Z 128 1091.4000244141 2022-05-24T07:56:41.000Z 130 1091.1999511719 2022-05-24T07:56:43.000Z 131 1090.1999511719 2022-05-24T07:56:49.000Z 132 1089.8000488281 2022-05-24T07:56:52.000Z 132 1089.5999755859 2022-05-24T07:56:53.000Z 132 1089.4000244141 2022-05-24T07:56:55.000Z 133 1088.5999755859 2022-05-24T07:56:58.000Z 134 1087.5999755859 2022-05-24T07:57:02.000Z 134 1086.4000244141 2022-05-24T07:57:07.000Z 134 1086.1999511719 2022-05-24T07:57:09.000Z 134 1085.4000244141 2022-05-24T07:57:12.000Z 135 1084.4000244141 2022-05-24T07:57:15.000Z 136 1084.1999511719 2022-05-24T07:57:16.000Z 133 1083.8000488281 2022-05-24T07:57:19.000Z 131 1083.1999511719 2022-05-24T07:57:21.000Z 132 1083 2022-05-24T07:57:22.000Z 131 1082 2022-05-24T07:57:26.000Z 129 1081.8000488281 2022-05-24T07:57:27.000Z 128 1081.4000244141 2022-05-24T07:57:29.000Z 129 1080.8000488281 2022-05-24T07:57:31.000Z 126 1080.1999511719 2022-05-24T07:57:34.000Z 124 1079.8000488281 2022-05-24T07:57:36.000Z 123 1078.8000488281 2022-05-24T07:57:39.000Z 123 1077.5999755859 2022-05-24T07:57:43.000Z 123 1076.4000244141 2022-05-24T07:57:46.000Z 122 1076.1999511719 2022-05-24T07:57:47.000Z 122 1075.4000244141 2022-05-24T07:57:50.000Z 122 1074.5999755859 2022-05-24T07:57:52.000Z 121 1073.8000488281 2022-05-24T07:57:54.000Z 120 1073.4000244141 2022-05-24T07:57:57.000Z 121 1073.1999511719 2022-05-24T07:57:58.000Z 120 1072.8000488281 2022-05-24T07:57:59.000Z 120 1071.1999511719 2022-05-24T07:58:04.000Z 121 1070.8000488281 2022-05-24T07:58:05.000Z 119 1070.1999511719 2022-05-24T07:58:08.000Z 118 1069.8000488281 2022-05-24T07:58:09.000Z 120 1069.5999755859 2022-05-24T07:58:10.000Z 120 1068.1999511719 2022-05-24T07:58:14.000Z 117 1067.5999755859 2022-05-24T07:58:16.000Z 120 1067.1999511719 2022-05-24T07:58:17.000Z 120 1066 2022-05-24T07:58:21.000Z 120 1065 2022-05-24T07:58:24.000Z 120 1063.8000488281 2022-05-24T07:58:28.000Z 121 1063.8000488281 2022-05-24T07:58:29.000Z 121 1062.5999755859 2022-05-24T07:58:32.000Z 122 1062.1999511719 2022-05-24T07:58:34.000Z 122 1061.5999755859 2022-05-24T07:58:36.000Z 121 1060.4000244141 2022-05-24T07:58:38.000Z 121 1059.4000244141 2022-05-24T07:58:41.000Z 121 1058.8000488281 2022-05-24T07:58:43.000Z 120 1058.1999511719 2022-05-24T07:58:45.000Z 119 1057.5999755859 2022-05-24T07:58:47.000Z 121 1057 2022-05-24T07:58:49.000Z 122 1056 2022-05-24T07:58:52.000Z 121 1055.4000244141 2022-05-24T07:58:54.000Z 121 1055 2022-05-24T07:58:55.000Z 121 1054.5999755859 2022-05-24T07:58:56.000Z 121 1053.8000488281 2022-05-24T07:59:00.000Z 121 1052.5999755859 2022-05-24T07:59:03.000Z 122 1052 2022-05-24T07:59:04.000Z 122 1051.4000244141 2022-05-24T07:59:07.000Z 123 1050.8000488281 2022-05-24T07:59:10.000Z 122 1050 2022-05-24T07:59:12.000Z 122 1048.8000488281 2022-05-24T07:59:16.000Z 122 1047.5999755859 2022-05-24T07:59:20.000Z 121 1047 2022-05-24T07:59:21.000Z 121 1046.5999755859 2022-05-24T07:59:22.000Z 121 1045.5999755859 2022-05-24T07:59:26.000Z 122 1044.5999755859 2022-05-24T07:59:29.000Z 124 1044.1999511719 2022-05-24T07:59:30.000Z 124 1043 2022-05-24T07:59:33.000Z 122 1042.5999755859 2022-05-24T07:59:36.000Z 121 1042 2022-05-24T07:59:38.000Z 120 1041.1999511719 2022-05-24T07:59:43.000Z 118 1040.5999755859 2022-05-24T07:59:44.000Z 117 1039.5999755859 2022-05-24T07:59:48.000Z 118 1039.5999755859 2022-05-24T07:59:49.000Z 117 1038.4000244141 2022-05-24T07:59:53.000Z 117 1038 2022-05-24T07:59:55.000Z 117 1037.1999511719 2022-05-24T08:00:00.000Z 119 1037.1999511719 2022-05-24T08:00:01.000Z 118 1036.5999755859 2022-05-24T08:00:05.000Z 115 1036.4000244141 2022-05-24T08:00:07.000Z 115 1036.4000244141 2022-05-24T08:00:08.000Z 115 1036.1999511719 2022-05-24T08:00:09.000Z 115 1035.5999755859 2022-05-24T08:00:12.000Z 116 1035.1999511719 2022-05-24T08:00:14.000Z 117 1035.1999511719 2022-05-24T08:00:16.000Z 118 1035.1999511719 2022-05-24T08:00:17.000Z 117 1035.1999511719 2022-05-24T08:00:18.000Z 113 1035.1999511719 2022-05-24T08:00:19.000Z 114 1035.1999511719 2022-05-24T08:00:21.000Z 113 1035 2022-05-24T08:00:22.000Z 112 1035 2022-05-24T08:00:23.000Z 112 1034.5999755859 2022-05-24T08:00:26.000Z 113 1034.4000244141 2022-05-24T08:00:27.000Z 113 1034 2022-05-24T08:00:28.000Z 113 1033.1999511719 2022-05-24T08:00:30.000Z 112 1033 2022-05-24T08:00:31.000Z 113 1032.4000244141 2022-05-24T08:00:33.000Z 111 1032 2022-05-24T08:00:35.000Z 115 1031.8000488281 2022-05-24T08:00:36.000Z 116 1031 2022-05-24T08:00:39.000Z 113 1030.5999755859 2022-05-24T08:00:40.000Z 114 1029.4000244141 2022-05-24T08:00:44.000Z 112 1028.8000488281 2022-05-24T08:00:47.000Z 114 1028.5999755859 2022-05-24T08:00:48.000Z 110 1028.1999511719 2022-05-24T08:00:49.000Z 113 1027 2022-05-24T08:00:53.000Z 111 1027 2022-05-24T08:00:54.000Z 112 1025.5999755859 2022-05-24T08:01:00.000Z 113 1024.4000244141 2022-05-24T08:01:03.000Z 112 1024 2022-05-24T08:01:06.000Z 112 1023.5999755859 2022-05-24T08:01:08.000Z 115 1023.4000244141 2022-05-24T08:01:10.000Z 112 1023 2022-05-24T08:01:13.000Z 114 1022.200012207 2022-05-24T08:01:15.000Z 112 1021.799987793 2022-05-24T08:01:19.000Z 111 1021.799987793 2022-05-24T08:01:20.000Z 111 1021.200012207 2022-05-24T08:01:23.000Z 109 1021 2022-05-24T08:01:24.000Z 111 1020.200012207 2022-05-24T08:01:27.000Z 111 1019 2022-05-24T08:01:31.000Z 114 1018.799987793 2022-05-24T08:01:33.000Z 115 1018.5999755859 2022-05-24T08:01:35.000Z 116 1018.200012207 2022-05-24T08:01:37.000Z 117 1017.799987793 2022-05-24T08:01:38.000Z 118 1016.5999755859 2022-05-24T08:01:42.000Z 117 1016.4000244141 2022-05-24T08:01:43.000Z 118 1015.4000244141 2022-05-24T08:01:47.000Z 113 1015 2022-05-24T08:01:49.000Z 114 1014.799987793 2022-05-24T08:01:50.000Z 114 1014.4000244141 2022-05-24T08:01:52.000Z 112 1013.4000244141 2022-05-24T08:01:56.000Z 110 1013.4000244141 2022-05-24T08:01:57.000Z 109 1013.200012207 2022-05-24T08:01:58.000Z 109 1013.200012207 2022-05-24T08:02:01.000Z 110 1013.200012207 2022-05-24T08:02:03.000Z 107 1013.200012207 2022-05-24T08:02:05.000Z 106 1013.200012207 2022-05-24T08:02:10.000Z 107 1013.200012207 2022-05-24T08:02:20.000Z 107 1013.4000244141 2022-05-24T08:02:26.000Z 108 1013.200012207 2022-05-24T08:02:31.000Z 109 1013.200012207 2022-05-24T08:02:37.000Z 109 1013.4000244141 2022-05-24T08:02:44.000Z 111 1013.4000244141 2022-05-24T08:02:49.000Z 113 1013.4000244141 2022-05-24T08:02:55.000Z 114 1013.4000244141 2022-05-24T08:03:02.000Z 114 1013.4000244141 2022-05-24T08:03:08.000Z 113 1013.4000244141 2022-05-24T08:03:12.000Z 113 1013.5999755859 2022-05-24T08:03:18.000Z 113 1013.799987793 2022-05-24T08:03:24.000Z 113 1013.5999755859 2022-05-24T08:03:32.000Z 109 1013.5999755859 2022-05-24T08:03:40.000Z 113 1013.5999755859 2022-05-24T08:03:41.000Z 111 1013.5999755859 2022-05-24T08:03:46.000Z 107 1013.799987793 2022-05-24T08:03:50.000Z 104 1013.799987793 2022-05-24T08:03:51.000Z 102 1013.799987793 2022-05-24T08:03:53.000Z 98 1013.799987793 2022-05-24T08:03:55.000Z 101 1013.799987793 2022-05-24T08:03:56.000Z 101 1013.799987793 2022-05-24T08:03:59.000Z 105 1013.799987793 2022-05-24T08:04:00.000Z 102 1013.799987793 2022-05-24T08:04:02.000Z 103 1013.799987793 2022-05-24T08:04:07.000Z 103 1014 2022-05-24T08:04:14.000Z 106 1014 2022-05-24T08:04:15.000Z 109 1013.799987793 2022-05-24T08:04:19.000Z 111 1014 2022-05-24T08:04:27.000Z 112 1013.4000244141 2022-05-24T08:04:33.000Z 111 1013.5999755859 2022-05-24T08:04:40.000Z 109 1013.799987793 2022-05-24T08:04:47.000Z 109 1013.799987793 2022-05-24T08:04:53.000Z 110 1014 2022-05-24T08:04:55.000Z 113 1014 2022-05-24T08:04:57.000Z 111 1013.799987793 2022-05-24T08:05:03.000Z 111 1013.799987793 2022-05-24T08:05:07.000Z 112 1013.799987793 2022-05-24T08:05:11.000Z 110 1014 2022-05-24T08:05:16.000Z 112 1014 2022-05-24T08:05:20.000Z 111 1014 2022-05-24T08:05:25.000Z 110 1013.200012207 2022-05-24T08:05:30.000Z 111 1013.5999755859 2022-05-24T08:05:34.000Z 113 1013.799987793 2022-05-24T08:05:38.000Z 114 1013.799987793 2022-05-24T08:05:44.000Z 117 1013.799987793 2022-05-24T08:05:45.000Z 118 1014.200012207 2022-05-24T08:05:48.000Z 121 1014.5999755859 2022-05-24T08:05:50.000Z 121 1015.200012207 2022-05-24T08:05:54.000Z 124 1015.4000244141 2022-05-24T08:05:55.000Z 124 1015.5999755859 2022-05-24T08:05:56.000Z 124 1016.5999755859 2022-05-24T08:06:01.000Z 127 1016.5999755859 2022-05-24T08:06:02.000Z 128 1017.4000244141 2022-05-24T08:06:05.000Z 130 1017.799987793 2022-05-24T08:06:07.000Z 133 1018.4000244141 2022-05-24T08:06:11.000Z 136 1018.5999755859 2022-05-24T08:06:12.000Z 137 1018.799987793 2022-05-24T08:06:15.000Z 139 1019.200012207 2022-05-24T08:06:17.000Z 141 1019.5999755859 2022-05-24T08:06:22.000Z 142 1019.5999755859 2022-05-24T08:06:26.000Z 142 1019.799987793 2022-05-24T08:06:32.000Z 144 1019.799987793 2022-05-24T08:06:34.000Z 144 1019.799987793 2022-05-24T08:06:36.000Z 145 1020.200012207 2022-05-24T08:06:40.000Z 147 1020.4000244141 2022-05-24T08:06:43.000Z 147 1020.5999755859 2022-05-24T08:06:44.000Z 147 1020.799987793 2022-05-24T08:06:47.000Z 146 1021.4000244141 2022-05-24T08:06:51.000Z 143 1022 2022-05-24T08:06:55.000Z 142 1022.4000244141 2022-05-24T08:06:57.000Z 141 1023.200012207 2022-05-24T08:07:01.000Z 140 1023.200012207 2022-05-24T08:07:02.000Z 140 1024.1999511719 2022-05-24T08:07:06.000Z 142 1024.4000244141 2022-05-24T08:07:07.000Z 142 1024.5999755859 2022-05-24T08:07:08.000Z 142 1024.8000488281 2022-05-24T08:07:09.000Z 143 1025 2022-05-24T08:07:11.000Z 143 1025.1999511719 2022-05-24T08:07:12.000Z 143 1025.4000244141 2022-05-24T08:07:13.000Z 142 1026.4000244141 2022-05-24T08:07:17.000Z 142 1027.5999755859 2022-05-24T08:07:22.000Z 140 1028.4000244141 2022-05-24T08:07:26.000Z 141 1028.5999755859 2022-05-24T08:07:27.000Z 141 1028.8000488281 2022-05-24T08:07:28.000Z 141 1029.1999511719 2022-05-24T08:07:30.000Z 141 1029.4000244141 2022-05-24T08:07:31.000Z 141 1029.8000488281 2022-05-24T08:07:32.000Z 143 1030.4000244141 2022-05-24T08:07:34.000Z 142 1030.8000488281 2022-05-24T08:07:35.000Z 143 1031.1999511719 2022-05-24T08:07:37.000Z 142 1031.8000488281 2022-05-24T08:07:40.000Z 142 1032.1999511719 2022-05-24T08:07:41.000Z 145 1032.4000244141 2022-05-24T08:07:42.000Z 147 1032.5999755859 2022-05-24T08:07:43.000Z 149 1032.8000488281 2022-05-24T08:07:44.000Z 149 1033 2022-05-24T08:07:45.000Z 145 1033.4000244141 2022-05-24T08:07:47.000Z 145 1034 2022-05-24T08:07:48.000Z 144 1034.5999755859 2022-05-24T08:07:50.000Z 144 1035 2022-05-24T08:07:52.000Z 147 1035.1999511719 2022-05-24T08:07:53.000Z 148 1036.1999511719 2022-05-24T08:07:56.000Z 150 1036.4000244141 2022-05-24T08:07:57.000Z 150 1037.1999511719 2022-05-24T08:08:01.000Z 149 1037.5999755859 2022-05-24T08:08:02.000Z 152 1038.1999511719 2022-05-24T08:08:04.000Z 152 1038.8000488281 2022-05-24T08:08:06.000Z 154 1039.1999511719 2022-05-24T08:08:09.000Z 156 1039.8000488281 2022-05-24T08:08:12.000Z 156 1040.4000244141 2022-05-24T08:08:14.000Z 156 1041.1999511719 2022-05-24T08:08:18.000Z 157 1041.5999755859 2022-05-24T08:08:20.000Z 156 1042.4000244141 2022-05-24T08:08:24.000Z 157 1042.8000488281 2022-05-24T08:08:25.000Z 158 1043.4000244141 2022-05-24T08:08:29.000Z 161 1043.8000488281 2022-05-24T08:08:31.000Z 161 1043.8000488281 2022-05-24T08:08:32.000Z 158 1044.8000488281 2022-05-24T08:08:38.000Z 157 1044.8000488281 2022-05-24T08:08:39.000Z 157 1045 2022-05-24T08:08:41.000Z 157 1045.5999755859 2022-05-24T08:08:45.000Z 157 1046 2022-05-24T08:08:46.000Z 157 1047 2022-05-24T08:08:51.000Z 157 1047.1999511719 2022-05-24T08:08:52.000Z 157 1047.1999511719 2022-05-24T08:08:55.000Z 157 1047.1999511719 2022-05-24T08:09:00.000Z 157 1047.1999511719 2022-05-24T08:09:02.000Z 158 1047.4000244141 2022-05-24T08:09:03.000Z 158 1047.8000488281 2022-05-24T08:09:08.000Z 159 1048 2022-05-24T08:09:14.000Z 159 1048 2022-05-24T08:09:22.000Z 157 1047.8000488281 2022-05-24T08:09:30.000Z 155 1047.8000488281 2022-05-24T08:09:37.000Z 153 1048 2022-05-24T08:09:42.000Z 150 1048.1999511719 2022-05-24T08:09:43.000Z 149 1048.4000244141 2022-05-24T08:09:47.000Z 148 1048.4000244141 2022-05-24T08:09:48.000Z 148 1048.5999755859 2022-05-24T08:09:51.000Z 147 1048.8000488281 2022-05-24T08:09:52.000Z 146 1049 2022-05-24T08:09:56.000Z 145 1049 2022-05-24T08:09:58.000Z 146 1049.1999511719 2022-05-24T08:10:01.000Z 145 1049.5999755859 2022-05-24T08:10:06.000Z 145 1049.8000488281 2022-05-24T08:10:11.000Z 144 1049.4000244141 2022-05-24T08:10:17.000Z 143 1049.5999755859 2022-05-24T08:10:23.000Z 143 1049.8000488281 2022-05-24T08:10:25.000Z 142 1049.8000488281 2022-05-24T08:10:28.000Z 140 1049.8000488281 2022-05-24T08:10:29.000Z 139 1049.8000488281 2022-05-24T08:10:31.000Z 138 1049.8000488281 2022-05-24T08:10:33.000Z 137 1049.4000244141 2022-05-24T08:10:36.000Z 134 1049.5999755859 2022-05-24T08:10:37.000Z 133 1049.5999755859 2022-05-24T08:10:39.000Z 132 1049.5999755859 2022-05-24T08:10:40.000Z 132 1049.4000244141 2022-05-24T08:10:44.000Z 130 1049.4000244141 2022-05-24T08:10:47.000Z 127 1049.4000244141 2022-05-24T08:10:50.000Z 125 1049.8000488281 2022-05-24T08:10:57.000Z 123 1049.8000488281 2022-05-24T08:10:58.000Z 122 1049.5999755859 2022-05-24T08:11:01.000Z 124 1049.4000244141 2022-05-24T08:11:07.000Z 125 1049 2022-05-24T08:11:11.000Z 127 1049 2022-05-24T08:11:13.000Z 127 1048.8000488281 2022-05-24T08:11:15.000Z 128 1048.8000488281 2022-05-24T08:11:18.000Z 128 1048.8000488281 2022-05-24T08:11:19.000Z 127 1048.8000488281 2022-05-24T08:11:21.000Z 127 1048.8000488281 2022-05-24T08:11:23.000Z 127 1048.8000488281 2022-05-24T08:11:25.000Z 127 1048.8000488281 2022-05-24T08:11:27.000Z 127 1048.5999755859 2022-05-24T08:11:30.000Z 125 1048.5999755859 2022-05-24T08:11:33.000Z 121 1048.4000244141 2022-05-24T08:11:34.000Z 121 1048.1999511719 2022-05-24T08:11:36.000Z 121 1048.1999511719 2022-05-24T08:11:39.000Z 118 1048.1999511719 2022-05-24T08:11:41.000Z 118 1048.1999511719 2022-05-24T08:11:43.000Z 119 1048.1999511719 2022-05-24T08:11:45.000Z 119 1048.1999511719 2022-05-24T08:11:47.000Z 119 1048.4000244141 2022-05-24T08:11:52.000Z 120 1048.4000244141 2022-05-24T08:11:53.000Z 120 1048.4000244141 2022-05-24T08:12:00.000Z 121 1048.4000244141 2022-05-24T08:12:03.000Z 123 1048.5999755859 2022-05-24T08:12:06.000Z 120 1048.4000244141 2022-05-24T08:12:10.000Z 120 1048.1999511719 2022-05-24T08:12:12.000Z 120 1048 2022-05-24T08:12:13.000Z 121 1048 2022-05-24T08:12:14.000Z 121 1047.4000244141 2022-05-24T08:12:17.000Z 122 1046.5999755859 2022-05-24T08:12:19.000Z 122 1045.4000244141 2022-05-24T08:12:23.000Z 122 1044.1999511719 2022-05-24T08:12:27.000Z 122 1044.1999511719 2022-05-24T08:12:28.000Z 122 1043.4000244141 2022-05-24T08:12:30.000Z 122 1043 2022-05-24T08:12:31.000Z 121 1042 2022-05-24T08:12:35.000Z 121 1041.5999755859 2022-05-24T08:12:36.000Z 121 1041 2022-05-24T08:12:39.000Z 121 1040.5999755859 2022-05-24T08:12:41.000Z 120 1039.5999755859 2022-05-24T08:12:45.000Z 119 1039.4000244141 2022-05-24T08:12:46.000Z 120 1039.1999511719 2022-05-24T08:12:47.000Z 120 1038.5999755859 2022-05-24T08:12:50.000Z 120 1037.4000244141 2022-05-24T08:12:55.000Z 120 1037.1999511719 2022-05-24T08:12:56.000Z 120 1036.4000244141 2022-05-24T08:13:01.000Z 119 1035.4000244141 2022-05-24T08:13:07.000Z 118 1035.1999511719 2022-05-24T08:13:08.000Z 118 1034.8000488281 2022-05-24T08:13:10.000Z 118 1034.1999511719 2022-05-24T08:13:14.000Z 119 1034.1999511719 2022-05-24T08:13:15.000Z 120 1033.4000244141 2022-05-24T08:13:18.000Z 120 1033.1999511719 2022-05-24T08:13:20.000Z 120 1032.1999511719 2022-05-24T08:13:24.000Z 119 1032.1999511719 2022-05-24T08:13:25.000Z 119 1031 2022-05-24T08:13:30.000Z 119 1030 2022-05-24T08:13:36.000Z 118 1029.8000488281 2022-05-24T08:13:37.000Z 116 1029.5999755859 2022-05-24T08:13:38.000Z 118 1028.8000488281 2022-05-24T08:13:41.000Z 118 1028.8000488281 2022-05-24T08:13:42.000Z 118 1028.4000244141 2022-05-24T08:13:46.000Z 118 1028 2022-05-24T08:13:48.000Z 115 1027.8000488281 2022-05-24T08:13:49.000Z 116 1026.8000488281 2022-05-24T08:13:54.000Z 114 1026.1999511719 2022-05-24T08:14:00.000Z 115 1025.5999755859 2022-05-24T08:14:02.000Z 115 1025.1999511719 2022-05-24T08:14:04.000Z 115 1025 2022-05-24T08:14:06.000Z 117 1024.8000488281 2022-05-24T08:14:09.000Z 115 1024.5999755859 2022-05-24T08:14:12.000Z 117 1024.4000244141 2022-05-24T08:14:13.000Z 118 1024 2022-05-24T08:14:15.000Z 121 1023.799987793 2022-05-24T08:14:16.000Z 121 1023.5999755859 2022-05-24T08:14:17.000Z 117 1023.200012207 2022-05-24T08:14:20.000Z 117 1022.5999755859 2022-05-24T08:14:23.000Z 117 1022 2022-05-24T08:14:26.000Z 118 1021.799987793 2022-05-24T08:14:27.000Z 117 1021 2022-05-24T08:14:30.000Z 119 1020.200012207 2022-05-24T08:14:34.000Z 120 1020 2022-05-24T08:14:36.000Z 119 1019.5999755859 2022-05-24T08:14:37.000Z 120 1019.4000244141 2022-05-24T08:14:38.000Z 115 1018.799987793 2022-05-24T08:14:41.000Z 115 1018.4000244141 2022-05-24T08:14:44.000Z 116 1018 2022-05-24T08:14:46.000Z 114 1017.799987793 2022-05-24T08:14:47.000Z 115 1017.5999755859 2022-05-24T08:14:48.000Z 113 1017.200012207 2022-05-24T08:14:51.000Z 116 1017 2022-05-24T08:14:52.000Z 114 1016.799987793 2022-05-24T08:14:53.000Z 114 1016.200012207 2022-05-24T08:14:55.000Z 114 1015.799987793 2022-05-24T08:14:57.000Z 111 1015.5999755859 2022-05-24T08:14:58.000Z 114 1015.4000244141 2022-05-24T08:15:02.000Z 113 1015.799987793 2022-05-24T08:15:07.000Z 114 1016.4000244141 2022-05-24T08:15:14.000Z 113 1016.799987793 2022-05-24T08:15:17.000Z 110 1017 2022-05-24T08:15:18.000Z 113 1017.200012207 2022-05-24T08:15:19.000Z 112 1017.4000244141 2022-05-24T08:15:21.000Z 113 1017.799987793 2022-05-24T08:15:26.000Z 116 1017.799987793 2022-05-24T08:15:27.000Z 118 1017.799987793 2022-05-24T08:15:29.000Z 121 1017.799987793 2022-05-24T08:15:30.000Z 122 1018 2022-05-24T08:15:33.000Z 125 1018 2022-05-24T08:15:35.000Z 126 1018 2022-05-24T08:15:42.000Z 128 1018 2022-05-24T08:15:47.000Z 131 1018 2022-05-24T08:15:49.000Z 132 1018.200012207 2022-05-24T08:15:55.000Z 135 1018.200012207 2022-05-24T08:15:57.000Z 135 1018.200012207 2022-05-24T08:16:04.000Z 137 1018 2022-05-24T08:16:08.000Z 134 1018.200012207 2022-05-24T08:16:10.000Z 133 1018.200012207 2022-05-24T08:16:15.000Z 133 1018.4000244141 2022-05-24T08:16:22.000Z 133 1018.200012207 2022-05-24T08:16:29.000Z 131 1018.200012207 2022-05-24T08:16:30.000Z 128 1018.200012207 2022-05-24T08:16:31.000Z 131 1018.200012207 2022-05-24T08:16:37.000Z 128 1018.4000244141 2022-05-24T08:16:42.000Z 126 1018.200012207 2022-05-24T08:16:45.000Z 123 1018.200012207 2022-05-24T08:16:50.000Z 121 1018.5999755859 2022-05-24T08:16:55.000Z 123 1018.799987793 2022-05-24T08:16:59.000Z 123 1019 2022-05-24T08:17:00.000Z 123 1019 2022-05-24T08:17:04.000Z 120 1019.200012207 2022-05-24T08:17:06.000Z 119 1019.200012207 2022-05-24T08:17:08.000Z 119 1019.5999755859 2022-05-24T08:17:13.000Z 121 1019.5999755859 2022-05-24T08:17:15.000Z 123 1019.5999755859 2022-05-24T08:17:17.000Z 124 1019.4000244141 2022-05-24T08:17:20.000Z 128 1019.4000244141 2022-05-24T08:17:22.000Z 128 1019.4000244141 2022-05-24T08:17:23.000Z 129 1019.4000244141 2022-05-24T08:17:27.000Z 128 1019.5999755859 2022-05-24T08:17:29.000Z 127 1019.5999755859 2022-05-24T08:17:31.000Z 128 1019.5999755859 2022-05-24T08:17:33.000Z 127 1019.5999755859 2022-05-24T08:17:37.000Z 125 1019.4000244141 2022-05-24T08:17:39.000Z 124 1019.4000244141 2022-05-24T08:17:41.000Z 124 1019.4000244141 2022-05-24T08:17:43.000Z 125 1019.4000244141 2022-05-24T08:17:44.000Z 125 1019.4000244141 2022-05-24T08:17:50.000Z 122 1019.4000244141 2022-05-24T08:17:51.000Z 122 1019 2022-05-24T08:17:57.000Z 119 1018.799987793 2022-05-24T08:18:00.000Z 119 1018.5999755859 2022-05-24T08:18:01.000Z 119 1018.5999755859 2022-05-24T08:18:04.000Z 121 1018.4000244141 2022-05-24T08:18:05.000Z 122 1018.200012207 2022-05-24T08:18:08.000Z 121 1018 2022-05-24T08:18:11.000Z 123 1017.799987793 2022-05-24T08:18:13.000Z 123 1017.5999755859 2022-05-24T08:18:16.000Z 123 1017.5999755859 2022-05-24T08:18:18.000Z 122 1017.5999755859 2022-05-24T08:18:20.000Z 122 1017.4000244141 2022-05-24T08:18:22.000Z 121 1016.799987793 2022-05-24T08:18:27.000Z 120 1016.799987793 2022-05-24T08:18:30.000Z 120 1016.5999755859 2022-05-24T08:18:34.000Z 121 1016.5999755859 2022-05-24T08:18:36.000Z 121 1016.5999755859 2022-05-24T08:18:37.000Z 121 1016.4000244141 2022-05-24T08:18:39.000Z 121 1016.200012207 2022-05-24T08:18:44.000Z 122 1016 2022-05-24T08:18:47.000Z 123 1015.799987793 2022-05-24T08:18:49.000Z 123 1015.5999755859 2022-05-24T08:18:54.000Z 126 1015.5999755859 2022-05-24T08:18:56.000Z 127 1015.5999755859 2022-05-24T08:18:57.000Z 126 1015.5999755859 2022-05-24T08:19:00.000Z 123 1015.5999755859 2022-05-24T08:19:02.000Z 121 1015.5999755859 2022-05-24T08:19:07.000Z 122 1015.4000244141 2022-05-24T08:19:10.000Z 122 1015 2022-05-24T08:19:13.000Z 122 1014.799987793 2022-05-24T08:19:14.000Z 122 1014.799987793 2022-05-24T08:19:16.000Z 121 1014.5999755859 2022-05-24T08:19:18.000Z 121 1014.4000244141 2022-05-24T08:19:24.000Z 121 1014.4000244141 2022-05-24T08:19:29.000Z 120 1014.4000244141 2022-05-24T08:19:32.000Z 119 1014.5999755859 2022-05-24T08:19:34.000Z 119 1014.5999755859 2022-05-24T08:19:35.000Z 119 1014.5999755859 2022-05-24T08:19:39.000Z 121 1014.200012207 2022-05-24T08:19:45.000Z 120 1014 2022-05-24T08:19:48.000Z 122 1013.799987793 2022-05-24T08:19:49.000Z 119 1013.799987793 2022-05-24T08:19:50.000Z 119 1013.5999755859 2022-05-24T08:19:51.000Z 119 1013.5999755859 2022-05-24T08:19:52.000Z 118 1013.5999755859 2022-05-24T08:19:53.000Z 122 1013.4000244141 2022-05-24T08:19:54.000Z 118 1013.200012207 2022-05-24T08:19:56.000Z 118 1012.5999755859 2022-05-24T08:20:01.000Z 119 1012.4000244141 2022-05-24T08:20:02.000Z 122 1012.4000244141 2022-05-24T08:20:03.000Z 119 1011.799987793 2022-05-24T08:20:09.000Z 117 1011.5999755859 2022-05-24T08:20:12.000Z 115 1010.4000244141 2022-05-24T08:20:16.000Z 116 1009.799987793 2022-05-24T08:20:21.000Z 115 1009.5999755859 2022-05-24T08:20:23.000Z 115 1009.4000244141 2022-05-24T08:20:24.000Z 115 1008.799987793 2022-05-24T08:20:29.000Z 116 1008 2022-05-24T08:20:31.000Z 116 1007.799987793 2022-05-24T08:20:32.000Z 116 1007.200012207 2022-05-24T08:20:35.000Z 116 1007 2022-05-24T08:20:36.000Z 115 1006.5999755859 2022-05-24T08:20:38.000Z 116 1006 2022-05-24T08:20:41.000Z 117 1005.799987793 2022-05-24T08:20:42.000Z 116 1005.200012207 2022-05-24T08:20:45.000Z 116 1004.799987793 2022-05-24T08:20:46.000Z 116 1004.5999755859 2022-05-24T08:20:47.000Z 116 1004 2022-05-24T08:20:49.000Z 116 1003.799987793 2022-05-24T08:20:50.000Z 116 1002.5999755859 2022-05-24T08:20:57.000Z 116 1002.200012207 2022-05-24T08:20:59.000Z 116 1001.5999755859 2022-05-24T08:21:02.000Z 115 1001.200012207 2022-05-24T08:21:03.000Z 116 1001 2022-05-24T08:21:04.000Z 116 1000.4000244141 2022-05-24T08:21:07.000Z 116 999.79998779297 2022-05-24T08:21:10.000Z 116 999.59997558594 2022-05-24T08:21:11.000Z 114 999.40002441406 2022-05-24T08:21:12.000Z 117 999 2022-05-24T08:21:13.000Z 116 998.59997558594 2022-05-24T08:21:16.000Z 115 997.59997558594 2022-05-24T08:21:20.000Z 114 997.20001220703 2022-05-24T08:21:22.000Z 113 996.59997558594 2022-05-24T08:21:25.000Z 113 996 2022-05-24T08:21:28.000Z 113 995.40002441406 2022-05-24T08:21:30.000Z 112 995 2022-05-24T08:21:34.000Z 111 994.20001220703 2022-05-24T08:21:37.000Z 111 994 2022-05-24T08:21:39.000Z 111 993.59997558594 2022-05-24T08:21:42.000Z 111 993.20001220703 2022-05-24T08:21:44.000Z 112 992.59997558594 2022-05-24T08:21:50.000Z 110 992.40002441406 2022-05-24T08:21:51.000Z 112 992.20001220703 2022-05-24T08:21:52.000Z 112 991 2022-05-24T08:21:57.000Z 112 990.59997558594 2022-05-24T08:22:01.000Z 112 990 2022-05-24T08:22:03.000Z 114 989 2022-05-24T08:22:10.000Z 116 988.79998779297 2022-05-24T08:22:11.000Z 117 988.20001220703 2022-05-24T08:22:14.000Z 118 988 2022-05-24T08:22:15.000Z 117 987.79998779297 2022-05-24T08:22:16.000Z 117 987.59997558594 2022-05-24T08:22:19.000Z 118 987.40002441406 2022-05-24T08:22:21.000Z 118 987 2022-05-24T08:22:24.000Z 118 986.79998779297 2022-05-24T08:22:25.000Z 118 986.40002441406 2022-05-24T08:22:28.000Z 118 985.79998779297 2022-05-24T08:22:34.000Z 117 985.59997558594 2022-05-24T08:22:38.000Z 117 985.40002441406 2022-05-24T08:22:39.000Z 117 985.20001220703 2022-05-24T08:22:40.000Z 117 984.79998779297 2022-05-24T08:22:46.000Z 115 985 2022-05-24T08:22:48.000Z 116 984.79998779297 2022-05-24T08:22:51.000Z 117 984.79998779297 2022-05-24T08:22:55.000Z 116 984.79998779297 2022-05-24T08:22:56.000Z 116 984.79998779297 2022-05-24T08:23:00.000Z 117 985 2022-05-24T08:23:05.000Z 120 985 2022-05-24T08:23:07.000Z 119 985.20001220703 2022-05-24T08:23:14.000Z 122 985.59997558594 2022-05-24T08:23:21.000Z 125 985.59997558594 2022-05-24T08:23:25.000Z 126 985.59997558594 2022-05-24T08:23:27.000Z 126 985.79998779297 2022-05-24T08:23:31.000Z 128 985.59997558594 2022-05-24T08:23:34.000Z 129 985.40002441406 2022-05-24T08:23:37.000Z 128 985.40002441406 2022-05-24T08:23:38.000Z 128 985.59997558594 2022-05-24T08:23:40.000Z 131 985.79998779297 2022-05-24T08:23:42.000Z 135 985.79998779297 2022-05-24T08:23:45.000Z 138 985.79998779297 2022-05-24T08:23:47.000Z 141 985.59997558594 2022-05-24T08:23:57.000Z 143 985.40002441406 2022-05-24T08:23:58.000Z 143 985.20001220703 2022-05-24T08:24:03.000Z 145 985.20001220703 2022-05-24T08:24:07.000Z 148 985 2022-05-24T08:24:09.000Z 149 985 2022-05-24T08:24:11.000Z 152 984.59997558594 2022-05-24T08:24:17.000Z 154 984.59997558594 2022-05-24T08:24:18.000Z 153 984.20001220703 2022-05-24T08:24:26.000Z 153 983.59997558594 2022-05-24T08:24:29.000Z 150 983.40002441406 2022-05-24T08:24:30.000Z 148 982.79998779297 2022-05-24T08:24:33.000Z 146 982.79998779297 2022-05-24T08:24:34.000Z 142 982.79998779297 2022-05-24T08:24:35.000Z 146 982.59997558594 2022-05-24T08:24:38.000Z 143 982.40002441406 2022-05-24T08:24:39.000Z 143 982 2022-05-24T08:24:41.000Z 142 981.40002441406 2022-05-24T08:24:47.000Z 138 980.79998779297 2022-05-24T08:24:50.000Z 137 980.20001220703 2022-05-24T08:24:54.000Z 138 979.79998779297 2022-05-24T08:24:55.000Z 135 979.20001220703 2022-05-24T08:24:58.000Z 134 979 2022-05-24T08:25:01.000Z 131 978.40002441406 2022-05-24T08:25:05.000Z 128 978.20001220703 2022-05-24T08:25:06.000Z 127 978 2022-05-24T08:25:07.000Z 127 977.20001220703 2022-05-24T08:25:12.000Z 126 976.79998779297 2022-05-24T08:25:16.000Z 126 976.20001220703 2022-05-24T08:25:18.000Z 123 976 2022-05-24T08:25:19.000Z 125 975.79998779297 2022-05-24T08:25:20.000Z 125 975.59997558594 2022-05-24T08:25:22.000Z 125 975 2022-05-24T08:25:27.000Z 126 974.59997558594 2022-05-24T08:25:30.000Z 126 974.20001220703 2022-05-24T08:25:36.000Z 123 974 2022-05-24T08:25:38.000Z 123 973.79998779297 2022-05-24T08:25:39.000Z 122 973.40002441406 2022-05-24T08:25:47.000Z 121 973 2022-05-24T08:25:52.000Z 122 972.79998779297 2022-05-24T08:25:53.000Z 120 972.40002441406 2022-05-24T08:25:59.000Z 120 971.79998779297 2022-05-24T08:26:06.000Z 121 971.79998779297 2022-05-24T08:26:09.000Z 122 971.79998779297 2022-05-24T08:26:10.000Z 125 971.79998779297 2022-05-24T08:26:11.000Z 122 971.59997558594 2022-05-24T08:26:14.000Z 121 971.59997558594 2022-05-24T08:26:16.000Z 121 971.20001220703 2022-05-24T08:26:25.000Z 120 970.79998779297 2022-05-24T08:26:29.000Z 121 970.59997558594 2022-05-24T08:26:32.000Z 122 970.40002441406 2022-05-24T08:26:41.000Z 123 970.40002441406 2022-05-24T08:26:42.000Z 124 970 2022-05-24T08:26:47.000Z 123 970 2022-05-24T08:26:48.000Z 125 970 2022-05-24T08:26:50.000Z 122 970 2022-05-24T08:26:52.000Z 120 970.40002441406 2022-05-24T08:26:57.000Z 121 971.20001220703 2022-05-24T08:27:04.000Z 120 971.20001220703 2022-05-24T08:27:10.000Z 121 971.59997558594 2022-05-24T08:27:16.000Z 120 971.79998779297 2022-05-24T08:27:20.000Z 120 972.40002441406 2022-05-24T08:27:24.000Z 121 973 2022-05-24T08:27:27.000Z 122 973.20001220703 2022-05-24T08:27:29.000Z 123 973.59997558594 2022-05-24T08:27:31.000Z 124 973.79998779297 2022-05-24T08:27:33.000Z 127 974 2022-05-24T08:27:34.000Z 127 974.20001220703 2022-05-24T08:27:37.000Z 131 975.20001220703 2022-05-24T08:27:44.000Z 130 976.20001220703 2022-05-24T08:27:50.000Z 128 976.79998779297 2022-05-24T08:27:52.000Z 127 977.40002441406 2022-05-24T08:27:56.000Z 129 977.79998779297 2022-05-24T08:27:59.000Z 130 978.40002441406 2022-05-24T08:28:02.000Z 131 978.79998779297 2022-05-24T08:28:04.000Z 134 979.20001220703 2022-05-24T08:28:06.000Z 133 979.59997558594 2022-05-24T08:28:08.000Z 134 980.59997558594 2022-05-24T08:28:12.000Z 139 980.79998779297 2022-05-24T08:28:13.000Z 137 981.20001220703 2022-05-24T08:28:16.000Z 140 981.40002441406 2022-05-24T08:28:17.000Z 141 981.79998779297 2022-05-24T08:28:20.000Z 140 982.40002441406 2022-05-24T08:28:24.000Z 141 983 2022-05-24T08:28:28.000Z 140 983.20001220703 2022-05-24T08:28:32.000Z 140 983.59997558594 2022-05-24T08:28:41.000Z 142 983.79998779297 2022-05-24T08:28:47.000Z 142 984 2022-05-24T08:28:48.000Z 141 984 2022-05-24T08:28:49.000Z 141 984 2022-05-24T08:28:50.000Z 142 984.20001220703 2022-05-24T08:28:54.000Z 141 985 2022-05-24T08:29:00.000Z 142 985.20001220703 2022-05-24T08:29:01.000Z 141 985.40002441406 2022-05-24T08:29:02.000Z 141 986.20001220703 2022-05-24T08:29:04.000Z 142 986.59997558594 2022-05-24T08:29:06.000Z 142 987.20001220703 2022-05-24T08:29:09.000Z 144 987.59997558594 2022-05-24T08:29:13.000Z 146 987.79998779297 2022-05-24T08:29:14.000Z 147 988.40002441406 2022-05-24T08:29:21.000Z 148 989.20001220703 2022-05-24T08:29:28.000Z 147 989.59997558594 2022-05-24T08:29:29.000Z 146 990.59997558594 2022-05-24T08:29:36.000Z 145 990.79998779297 2022-05-24T08:29:38.000Z 145 991.20001220703 2022-05-24T08:29:42.000Z 144 991.79998779297 2022-05-24T08:29:45.000Z 145 992.79998779297 2022-05-24T08:29:50.000Z 145 994 2022-05-24T08:29:54.000Z 143 994.40002441406 2022-05-24T08:29:56.000Z 146 995.20001220703 2022-05-24T08:30:00.000Z 146 995.59997558594 2022-05-24T08:30:02.000Z 149 995.79998779297 2022-05-24T08:30:03.000Z 148 996.20001220703 2022-05-24T08:30:04.000Z 150 996.59997558594 2022-05-24T08:30:06.000Z 152 997 2022-05-24T08:30:09.000Z 153 997 2022-05-24T08:30:12.000Z 153 996.40002441406 2022-05-24T08:30:16.000Z 153 996 2022-05-24T08:30:18.000Z 152 995 2022-05-24T08:30:21.000Z 151 994.79998779297 2022-05-24T08:30:22.000Z 150 994.79998779297 2022-05-24T08:30:23.000Z 149 995.20001220703 2022-05-24T08:30:30.000Z 148 996.20001220703 2022-05-24T08:30:34.000Z 147 996.40002441406 2022-05-24T08:30:35.000Z 147 997.20001220703 2022-05-24T08:30:40.000Z 148 997.59997558594 2022-05-24T08:30:41.000Z 148 998.40002441406 2022-05-24T08:30:44.000Z 149 998.59997558594 2022-05-24T08:30:46.000Z 149 999.59997558594 2022-05-24T08:30:49.000Z 148 1000 2022-05-24T08:30:51.000Z 149 1000.799987793 2022-05-24T08:30:54.000Z 149 1001.799987793 2022-05-24T08:30:57.000Z 153 1003 2022-05-24T08:31:01.000Z 152 1003.4000244141 2022-05-24T08:31:02.000Z 152 1004.200012207 2022-05-24T08:31:05.000Z 153 1005.200012207 2022-05-24T08:31:09.000Z 152 1006.200012207 2022-05-24T08:31:13.000Z 154 1006.5999755859 2022-05-24T08:31:15.000Z 155 1007.4000244141 2022-05-24T08:31:19.000Z 157 1007.799987793 2022-05-24T08:31:22.000Z 157 1008.4000244141 2022-05-24T08:31:26.000Z 157 1008.5999755859 2022-05-24T08:31:27.000Z 157 1009.5999755859 2022-05-24T08:31:31.000Z 157 1010.799987793 2022-05-24T08:31:36.000Z 155 1011.5999755859 2022-05-24T08:31:40.000Z 153 1011.799987793 2022-05-24T08:31:41.000Z 152 1012.4000244141 2022-05-24T08:31:44.000Z 152 1013 2022-05-24T08:31:46.000Z 152 1013.799987793 2022-05-24T08:31:48.000Z 156 1014 2022-05-24T08:31:49.000Z 155 1014.799987793 2022-05-24T08:31:52.000Z 154 1015.200012207 2022-05-24T08:31:54.000Z 153 1016.200012207 2022-05-24T08:31:57.000Z 153 1016.4000244141 2022-05-24T08:31:58.000Z 152 1016.5999755859 2022-05-24T08:31:59.000Z 155 1017.4000244141 2022-05-24T08:32:02.000Z 154 1017.5999755859 2022-05-24T08:32:03.000Z 154 1018.4000244141 2022-05-24T08:32:07.000Z 155 1018.799987793 2022-05-24T08:32:08.000Z 156 1019.799987793 2022-05-24T08:32:11.000Z 156 1020.4000244141 2022-05-24T08:32:14.000Z 156 1021.200012207 2022-05-24T08:32:17.000Z 155 1021.5999755859 2022-05-24T08:32:19.000Z 155 1022.200012207 2022-05-24T08:32:21.000Z 155 1023 2022-05-24T08:32:25.000Z 154 1023.200012207 2022-05-24T08:32:26.000Z 154 1024.4000244141 2022-05-24T08:32:29.000Z 154 1025 2022-05-24T08:32:32.000Z 155 1025.4000244141 2022-05-24T08:32:34.000Z 155 1026.1999511719 2022-05-24T08:32:37.000Z 152 1026.4000244141 2022-05-24T08:32:39.000Z 152 1027.4000244141 2022-05-24T08:32:42.000Z 154 1028.4000244141 2022-05-24T08:32:45.000Z 157 1028.5999755859 2022-05-24T08:32:46.000Z 156 1029 2022-05-24T08:32:48.000Z 159 1029.5999755859 2022-05-24T08:32:51.000Z 159 1030 2022-05-24T08:32:52.000Z 160 1030.8000488281 2022-05-24T08:32:55.000Z 161 1031 2022-05-24T08:32:56.000Z 160 1032 2022-05-24T08:33:00.000Z 160 1033 2022-05-24T08:33:04.000Z 160 1033.1999511719 2022-05-24T08:33:05.000Z 159 1034.1999511719 2022-05-24T08:33:08.000Z 158 1034.4000244141 2022-05-24T08:33:09.000Z 158 1035.4000244141 2022-05-24T08:33:13.000Z 158 1036.8000488281 2022-05-24T08:33:19.000Z 156 1038 2022-05-24T08:33:24.000Z 155 1039.1999511719 2022-05-24T08:33:29.000Z 154 1040.1999511719 2022-05-24T08:33:33.000Z 154 1040.5999755859 2022-05-24T08:33:34.000Z 154 1041.4000244141 2022-05-24T08:33:38.000Z 153 1041.5999755859 2022-05-24T08:33:39.000Z 154 1042.8000488281 2022-05-24T08:33:43.000Z 152 1044 2022-05-24T08:33:48.000Z 150 1044.1999511719 2022-05-24T08:33:49.000Z 150 1045.4000244141 2022-05-24T08:33:55.000Z 151 1046 2022-05-24T08:33:57.000Z 149 1046.4000244141 2022-05-24T08:33:59.000Z 150 1046.8000488281 2022-05-24T08:34:02.000Z 149 1046.5999755859 2022-05-24T08:34:08.000Z 150 1046.5999755859 2022-05-24T08:34:12.000Z 153 1046.8000488281 2022-05-24T08:34:16.000Z 152 1046.5999755859 2022-05-24T08:34:19.000Z 149 1046.4000244141 2022-05-24T08:34:24.000Z 150 1047 2022-05-24T08:34:30.000Z 148 1047.5999755859 2022-05-24T08:34:33.000Z 148 1048.1999511719 2022-05-24T08:34:35.000Z 147 1048.8000488281 2022-05-24T08:34:36.000Z 147 1049.8000488281 2022-05-24T08:34:40.000Z 148 1050.1999511719 2022-05-24T08:34:43.000Z 149 1050.8000488281 2022-05-24T08:34:46.000Z 148 1051.4000244141 2022-05-24T08:34:48.000Z 150 1051.8000488281 2022-05-24T08:34:52.000Z 154 1051.8000488281 2022-05-24T08:34:53.000Z 155 1051.8000488281 2022-05-24T08:34:55.000Z 156 1052 2022-05-24T08:34:56.000Z 156 1053 2022-05-24T08:35:00.000Z 158 1053.1999511719 2022-05-24T08:35:01.000Z 158 1054.1999511719 2022-05-24T08:35:05.000Z 160 1054.5999755859 2022-05-24T08:35:07.000Z 160 1055.1999511719 2022-05-24T08:35:10.000Z 161 1055.8000488281 2022-05-24T08:35:12.000Z 161 1056.4000244141 2022-05-24T08:35:14.000Z 162 1057.4000244141 2022-05-24T08:35:19.000Z 164 1058.4000244141 2022-05-24T08:35:23.000Z 164 1058.5999755859 2022-05-24T08:35:24.000Z 164 1059.4000244141 2022-05-24T08:35:27.000Z 164 1060.4000244141 2022-05-24T08:35:30.000Z 164 1060.5999755859 2022-05-24T08:35:31.000Z 164 1061.4000244141 2022-05-24T08:35:34.000Z 165 1061.5999755859 2022-05-24T08:35:35.000Z 165 1062.5999755859 2022-05-24T08:35:39.000Z 165 1063 2022-05-24T08:35:41.000Z 165 1063.8000488281 2022-05-24T08:35:43.000Z 165 1064.4000244141 2022-05-24T08:35:45.000Z 165 1064.8000488281 2022-05-24T08:35:47.000Z 167 1066 2022-05-24T08:35:51.000Z 169 1066.5999755859 2022-05-24T08:35:53.000Z 170 1067 2022-05-24T08:35:55.000Z 171 1068.1999511719 2022-05-24T08:35:59.000Z 173 1069.1999511719 2022-05-24T08:36:03.000Z 173 1069.4000244141 2022-05-24T08:36:04.000Z 173 1070.5999755859 2022-05-24T08:36:08.000Z 173 1071.5999755859 2022-05-24T08:36:12.000Z 174 1072.8000488281 2022-05-24T08:36:15.000Z 174 1073.1999511719 2022-05-24T08:36:18.000Z 175 1073.8000488281 2022-05-24T08:36:21.000Z 175 1074.4000244141 2022-05-24T08:36:23.000Z 175 1074.8000488281 2022-05-24T08:36:25.000Z 176 1076 2022-05-24T08:36:28.000Z 178 1076.4000244141 2022-05-24T08:36:30.000Z 178 1077.1999511719 2022-05-24T08:36:33.000Z 179 1077.8000488281 2022-05-24T08:36:36.000Z 178 1078.4000244141 2022-05-24T08:36:38.000Z 178 1079.8000488281 2022-05-24T08:36:43.000Z 178 1080 2022-05-24T08:36:44.000Z 179 1080.8000488281 2022-05-24T08:36:47.000Z 180 1082 2022-05-24T08:36:51.000Z 181 1083 2022-05-24T08:36:54.000Z 180 1084 2022-05-24T08:36:58.000Z 177 1084.8000488281 2022-05-24T08:37:01.000Z 180 1085 2022-05-24T08:37:02.000Z 180 1085.1999511719 2022-05-24T08:37:03.000Z 178 1086.1999511719 2022-05-24T08:37:08.000Z 179 1087.1999511719 2022-05-24T08:37:13.000Z 178 1088 2022-05-24T08:37:16.000Z 177 1088.4000244141 2022-05-24T08:37:18.000Z 177 1089 2022-05-24T08:37:21.000Z 177 1089.4000244141 2022-05-24T08:37:23.000Z 177 1089.4000244141 2022-05-24T08:37:24.000Z 177 1090 2022-05-24T08:37:26.000Z 177 1090.1999511719 2022-05-24T08:37:27.000Z 177 1090.5999755859 2022-05-24T08:37:30.000Z 177 1091 2022-05-24T08:37:31.000Z 177 1091.8000488281 2022-05-24T08:37:35.000Z 177 1092.4000244141 2022-05-24T08:37:38.000Z 177 1093 2022-05-24T08:37:41.000Z 174 1094 2022-05-24T08:37:47.000Z 172 1094.4000244141 2022-05-24T08:37:48.000Z 172 1095 2022-05-24T08:37:51.000Z 174 1095.5999755859 2022-05-24T08:37:53.000Z 178 1095.5999755859 2022-05-24T08:37:54.000Z 174 1096.1999511719 2022-05-24T08:37:56.000Z 175 1096.5999755859 2022-05-24T08:38:00.000Z 178 1097 2022-05-24T08:38:02.000Z 178 1097.1999511719 2022-05-24T08:38:03.000Z 179 1098.1999511719 2022-05-24T08:38:08.000Z 179 1098.1999511719 2022-05-24T08:38:09.000Z 179 1098.5999755859 2022-05-24T08:38:21.000Z 177 1098.8000488281 2022-05-24T08:38:31.000Z 174 1099 2022-05-24T08:38:34.000Z 171 1099.4000244141 2022-05-24T08:38:36.000Z 172 1099.5999755859 2022-05-24T08:38:37.000Z 172 1100.1999511719 2022-05-24T08:38:41.000Z 169 1100.4000244141 2022-05-24T08:38:42.000Z 168 1100.5999755859 2022-05-24T08:38:43.000Z 168 1101.5999755859 2022-05-24T08:38:47.000Z 165 1102.1999511719 2022-05-24T08:38:51.000Z 163 1102.8000488281 2022-05-24T08:38:53.000Z 163 1104 2022-05-24T08:38:59.000Z 163 1105 2022-05-24T08:39:05.000Z 163 1105.4000244141 2022-05-24T08:39:07.000Z 162 1106.1999511719 2022-05-24T08:39:11.000Z 160 1106.5999755859 2022-05-24T08:39:12.000Z 159 1106.8000488281 2022-05-24T08:39:13.000Z 159 1107.4000244141 2022-05-24T08:39:17.000Z 159 1108.5999755859 2022-05-24T08:39:22.000Z 162 1109 2022-05-24T08:39:24.000Z 167 1109.5999755859 2022-05-24T08:39:27.000Z 169 1110.1999511719 2022-05-24T08:39:30.000Z 169 1110.5999755859 2022-05-24T08:39:31.000Z 169 1110.8000488281 2022-05-24T08:39:32.000Z 168 1111.1999511719 2022-05-24T08:39:36.000Z 169 1111.8000488281 2022-05-24T08:39:38.000Z 169 1113 2022-05-24T08:39:43.000Z 171 1114 2022-05-24T08:39:50.000Z 171 1114.1999511719 2022-05-24T08:39:51.000Z 171 1114.8000488281 2022-05-24T08:39:54.000Z 171 1115 2022-05-24T08:39:55.000Z 171 1115.5999755859 2022-05-24T08:39:59.000Z 174 1116.1999511719 2022-05-24T08:40:01.000Z 171 1117.1999511719 2022-05-24T08:40:06.000Z 172 1118.4000244141 2022-05-24T08:40:11.000Z 174 1119.4000244141 2022-05-24T08:40:15.000Z 175 1120.5999755859 2022-05-24T08:40:21.000Z 174 1121.5999755859 2022-05-24T08:40:27.000Z 176 1122 2022-05-24T08:40:28.000Z 174 1122.8000488281 2022-05-24T08:40:32.000Z 175 1124 2022-05-24T08:40:37.000Z 176 1125 2022-05-24T08:40:42.000Z 177 1125.8000488281 2022-05-24T08:40:47.000Z 177 1126 2022-05-24T08:40:49.000Z 177 1126.8000488281 2022-05-24T08:40:56.000Z 180 1127 2022-05-24T08:40:58.000Z 176 1127.1999511719 2022-05-24T08:40:59.000Z 176 1127.5999755859 2022-05-24T08:41:01.000Z 173 1127.8000488281 2022-05-24T08:41:02.000Z 176 1128 2022-05-24T08:41:04.000Z 176 1128.4000244141 2022-05-24T08:41:06.000Z 176 1129.5999755859 2022-05-24T08:41:13.000Z 176 1130.8000488281 2022-05-24T08:41:20.000Z 176 1131.1999511719 2022-05-24T08:41:24.000Z 175 1131.4000244141 2022-05-24T08:41:30.000Z 175 1131.5999755859 2022-05-24T08:41:35.000Z 172 1131.8000488281 2022-05-24T08:41:37.000Z 172 1131.8000488281 2022-05-24T08:41:38.000Z 172 1132.1999511719 2022-05-24T08:41:44.000Z 173 1132.1999511719 2022-05-24T08:41:51.000Z 173 1132.1999511719 2022-05-24T08:42:01.000Z 170 1132 2022-05-24T08:42:05.000Z 167 1132 2022-05-24T08:42:11.000Z 164 1132 2022-05-24T08:42:16.000Z 161 1132 2022-05-24T08:42:23.000Z 158 1131.8000488281 2022-05-24T08:42:28.000Z 155 1131.8000488281 2022-05-24T08:42:38.000Z 152 1131.8000488281 2022-05-24T08:42:49.000Z 149 1131.5999755859 2022-05-24T08:42:50.000Z 148 1131.1999511719 2022-05-24T08:42:54.000Z 145 1131.1999511719 2022-05-24T08:43:11.000Z 142 1131 2022-05-24T08:43:15.000Z 138 1131 2022-05-24T08:43:17.000Z 141 1130.8000488281 2022-05-24T08:43:21.000Z 140 1130.5999755859 2022-05-24T08:43:33.000Z 137 1130.4000244141 2022-05-24T08:43:37.000Z 135 1130.4000244141 2022-05-24T08:43:39.000Z 138 1130.5999755859 2022-05-24T08:43:43.000Z 139 1130.4000244141 2022-05-24T08:43:48.000Z 138 1130.5999755859 2022-05-24T08:44:11.000Z 135 1130.5999755859 2022-05-24T08:44:15.000Z 136 1130.1999511719 2022-05-24T08:44:38.000Z 133 1130.1999511719 2022-05-24T08:44:59.000Z 129 1130.4000244141 2022-05-24T08:45:02.000Z 126 1130.4000244141 2022-05-24T08:45:22.000Z 123 1130.4000244141 2022-05-24T08:45:30.000Z 120 1130.4000244141 2022-05-24T08:45:35.000Z 117 1130.1999511719 2022-05-24T08:45:44.000Z 116 1129.8000488281 2022-05-24T08:45:58.000Z 116 1129.8000488281 2022-05-24T08:46:12.000Z 115 1129.5999755859 2022-05-24T08:46:29.000Z 114 1129.5999755859 2022-05-24T08:46:42.000Z 109 1129.5999755859 2022-05-24T08:46:52.000Z 112 1129.5999755859 2022-05-24T08:47:01.000Z 114 1129.4000244141 2022-05-24T08:47:17.000Z 111 1129 2022-05-24T08:47:26.000Z 115 1129.1999511719 2022-05-24T08:47:30.000Z 115 1129 2022-05-24T08:47:47.000Z 112 1129 2022-05-24T08:48:11.000Z 109 1129 2022-05-24T08:48:19.000Z 112 1128.8000488281 2022-05-24T08:48:22.000Z 114 1128.5999755859 2022-05-24T08:48:34.000Z 111 1128.5999755859 2022-05-24T08:48:45.000Z 108 1128.5999755859 2022-05-24T08:48:53.000Z 105 1128.4000244141 2022-05-24T08:48:55.000Z 102 1128.5999755859 2022-05-24T08:49:02.000Z 105 1128.5999755859 2022-05-24T08:49:06.000Z 108 1128.1999511719 2022-05-24T08:49:32.000Z 107 1128.4000244141 2022-05-24T08:50:03.000Z 104 1128.4000244141 2022-05-24T08:50:10.000Z 105 1128.4000244141 2022-05-24T08:50:21.000Z 108 1128.4000244141 2022-05-24T08:50:25.000Z 111 1128.1999511719 2022-05-24T08:50:36.000Z 108 1128.4000244141 2022-05-24T08:50:43.000Z 105 1128.4000244141 2022-05-24T08:50:53.000Z 106 1128 2022-05-24T08:51:09.000Z 103 1128.1999511719 2022-05-24T08:51:15.000Z 107 1128.1999511719 2022-05-24T08:51:17.000Z 110 1128 2022-05-24T08:51:20.000Z 107 1128.4000244141 2022-05-24T08:51:29.000Z 104 1128.4000244141 2022-05-24T08:51:46.000Z 105 1127.8000488281 2022-05-24T08:51:53.000Z 105 1127.5999755859 2022-05-24T08:51:54.000Z 105 1126.8000488281 2022-05-24T08:51:59.000Z 105 1126.5999755859 2022-05-24T08:52:01.000Z 106 1125.5999755859 2022-05-24T08:52:05.000Z 106 1125.4000244141 2022-05-24T08:52:06.000Z 108 1124.5999755859 2022-05-24T08:52:12.000Z 107 1124.5999755859 2022-05-24T08:52:14.000Z 104 1124.8000488281 2022-05-24T08:52:18.000Z 107 1124.5999755859 2022-05-24T08:52:21.000Z 107 1124.4000244141 2022-05-24T08:52:25.000Z 107 1124.1999511719 2022-05-24T08:52:31.000Z 110 1124.4000244141 2022-05-24T08:52:38.000Z 106 1124.5999755859 2022-05-24T08:52:40.000Z 110 1124.4000244141 2022-05-24T08:52:44.000Z 107 1124 2022-05-24T08:52:48.000Z 106 1123.8000488281 2022-05-24T08:52:50.000Z 109 1123.1999511719 2022-05-24T08:52:55.000Z 108 1122.1999511719 2022-05-24T08:52:58.000Z 105 1121.8000488281 2022-05-24T08:52:59.000Z 108 1121 2022-05-24T08:53:05.000Z 108 1120.5999755859 2022-05-24T08:53:09.000Z 107 1120.1999511719 2022-05-24T08:53:12.000Z 106 1119.8000488281 2022-05-24T08:53:13.000Z 105 1119.4000244141 2022-05-24T08:53:16.000Z 108 1118.8000488281 2022-05-24T08:53:18.000Z 106 1118.4000244141 2022-05-24T08:53:19.000Z 106 1117.5999755859 2022-05-24T08:53:23.000Z 106 1117 2022-05-24T08:53:25.000Z 109 1116.4000244141 2022-05-24T08:53:26.000Z 109 1115.1999511719 2022-05-24T08:53:29.000Z 109 1114.4000244141 2022-05-24T08:53:31.000Z 109 1114 2022-05-24T08:53:32.000Z 110 1112.8000488281 2022-05-24T08:53:37.000Z 111 1111.8000488281 2022-05-24T08:53:40.000Z 110 1111.5999755859 2022-05-24T08:53:41.000Z 112 1110.8000488281 2022-05-24T08:53:48.000Z 111 1110.5999755859 2022-05-24T08:53:51.000Z 113 1109.8000488281 2022-05-24T08:53:54.000Z 110 1109.4000244141 2022-05-24T08:53:55.000Z 111 1108.8000488281 2022-05-24T08:53:58.000Z 110 1108.1999511719 2022-05-24T08:54:01.000Z 109 1108 2022-05-24T08:54:02.000Z 114 1107.8000488281 2022-05-24T08:54:04.000Z 117 1107 2022-05-24T08:54:09.000Z 116 1105.8000488281 2022-05-24T08:54:13.000Z 117 1105.1999511719 2022-05-24T08:54:18.000Z 118 1104.8000488281 2022-05-24T08:54:20.000Z 122 1104.8000488281 2022-05-24T08:54:21.000Z 121 1103.8000488281 2022-05-24T08:54:29.000Z 120 1103.5999755859 2022-05-24T08:54:30.000Z 120 1104.5999755859 2022-05-24T08:54:41.000Z 120 1104.8000488281 2022-05-24T08:54:42.000Z 121 1105.4000244141 2022-05-24T08:54:46.000Z 124 1105.5999755859 2022-05-24T08:54:49.000Z 127 1105.8000488281 2022-05-24T08:54:50.000Z 126 1106.1999511719 2022-05-24T08:54:52.000Z 129 1106.8000488281 2022-05-24T08:54:56.000Z 132 1106.8000488281 2022-05-24T08:54:59.000Z 135 1107 2022-05-24T08:55:03.000Z 138 1107.4000244141 2022-05-24T08:55:04.000Z 139 1108 2022-05-24T08:55:08.000Z 142 1108 2022-05-24T08:55:09.000Z 143 1108.5999755859 2022-05-24T08:55:13.000Z 144 1109 2022-05-24T08:55:20.000Z 146 1108.8000488281 2022-05-24T08:55:30.000Z 146 1108.5999755859 2022-05-24T08:55:37.000Z 146 1108.4000244141 2022-05-24T08:55:44.000Z 145 1107.5999755859 2022-05-24T08:55:49.000Z 145 1107.4000244141 2022-05-24T08:55:51.000Z 146 1106.5999755859 2022-05-24T08:55:57.000Z 143 1106.5999755859 2022-05-24T08:55:58.000Z 143 1106.4000244141 2022-05-24T08:56:00.000Z 142 1105.8000488281 2022-05-24T08:56:03.000Z 139 1105.4000244141 2022-05-24T08:56:05.000Z 137 1105.1999511719 2022-05-24T08:56:08.000Z 134 1105.1999511719 2022-05-24T08:56:10.000Z 131 1105 2022-05-24T08:56:11.000Z 130 1104.5999755859 2022-05-24T08:56:16.000Z 127 1104.1999511719 2022-05-24T08:56:20.000Z 125 1103.5999755859 2022-05-24T08:56:27.000Z 125 1103.1999511719 2022-05-24T08:56:31.000Z 126 1103.1999511719 2022-05-24T08:56:33.000Z 127 1103 2022-05-24T08:56:35.000Z 127 1102.1999511719 2022-05-24T08:56:39.000Z 128 1101.4000244141 2022-05-24T08:56:44.000Z 124 1101.4000244141 2022-05-24T08:56:45.000Z 123 1100.8000488281 2022-05-24T08:56:46.000Z 122 1099.8000488281 2022-05-24T08:56:53.000Z 122 1099.5999755859 2022-05-24T08:56:54.000Z 122 1099.1999511719 2022-05-24T08:56:58.000Z 125 1098.8000488281 2022-05-24T08:56:59.000Z 125 1098.5999755859 2022-05-24T08:57:00.000Z 125 1097.4000244141 2022-05-24T08:57:05.000Z 125 1097.1999511719 2022-05-24T08:57:06.000Z 124 1096.5999755859 2022-05-24T08:57:08.000Z 124 1096.4000244141 2022-05-24T08:57:09.000Z 126 1095.8000488281 2022-05-24T08:57:11.000Z 123 1095.5999755859 2022-05-24T08:57:12.000Z 124 1095.1999511719 2022-05-24T08:57:13.000Z 124 1094.8000488281 2022-05-24T08:57:15.000Z 127 1094 2022-05-24T08:57:18.000Z 122 1093.8000488281 2022-05-24T08:57:19.000Z 125 1093.1999511719 2022-05-24T08:57:20.000Z 125 1092.8000488281 2022-05-24T08:57:21.000Z 125 1091.5999755859 2022-05-24T08:57:25.000Z 125 1091.1999511719 2022-05-24T08:57:28.000Z 124 1090.4000244141 2022-05-24T08:57:31.000Z 123 1089.4000244141 2022-05-24T08:57:35.000Z 123 1089.1999511719 2022-05-24T08:57:36.000Z 123 1088.1999511719 2022-05-24T08:57:40.000Z 123 1087.1999511719 2022-05-24T08:57:44.000Z 122 1086 2022-05-24T08:57:51.000Z 121 1085.8000488281 2022-05-24T08:57:52.000Z 121 1084.8000488281 2022-05-24T08:57:56.000Z 120 1083.8000488281 2022-05-24T08:58:02.000Z 121 1083.4000244141 2022-05-24T08:58:03.000Z 121 1082.8000488281 2022-05-24T08:58:05.000Z 118 1082.4000244141 2022-05-24T08:58:06.000Z 121 1082 2022-05-24T08:58:09.000Z 121 1081.5999755859 2022-05-24T08:58:11.000Z 121 1081.1999511719 2022-05-24T08:58:15.000Z 121 1080.4000244141 2022-05-24T08:58:20.000Z 122 1080 2022-05-24T08:58:21.000Z 122 1079.1999511719 2022-05-24T08:58:24.000Z 123 1078.8000488281 2022-05-24T08:58:27.000Z 123 1078 2022-05-24T08:58:29.000Z 123 1077.5999755859 2022-05-24T08:58:32.000Z 123 1077.4000244141 2022-05-24T08:58:34.000Z 124 1077.4000244141 2022-05-24T08:58:36.000Z 124 1077.4000244141 2022-05-24T08:58:37.000Z 124 1077.4000244141 2022-05-24T08:58:38.000Z 124 1077.1999511719 2022-05-24T08:58:41.000Z 126 1077 2022-05-24T08:58:42.000Z 126 1076.1999511719 2022-05-24T08:58:45.000Z 126 1075.8000488281 2022-05-24T08:58:47.000Z 127 1074.8000488281 2022-05-24T08:58:50.000Z 127 1074.5999755859 2022-05-24T08:58:51.000Z 127 1074.1999511719 2022-05-24T08:58:52.000Z 127 1073.4000244141 2022-05-24T08:58:55.000Z 127 1073.1999511719 2022-05-24T08:58:57.000Z 127 1072.8000488281 2022-05-24T08:59:01.000Z 126 1072.8000488281 2022-05-24T08:59:02.000Z 126 1072.1999511719 2022-05-24T08:59:06.000Z 126 1072.1999511719 2022-05-24T08:59:07.000Z 125 1072 2022-05-24T08:59:08.000Z 125 1072 2022-05-24T08:59:12.000Z 123 1072 2022-05-24T08:59:13.000Z 122 1072 2022-05-24T08:59:16.000Z 120 1071.1999511719 2022-05-24T08:59:21.000Z 118 1070.4000244141 2022-05-24T08:59:26.000Z 118 1070 2022-05-24T08:59:28.000Z 118 1069.8000488281 2022-05-24T08:59:30.000Z 118 1069.4000244141 2022-05-24T08:59:32.000Z 115 1069.1999511719 2022-05-24T08:59:33.000Z 118 1069.1999511719 2022-05-24T08:59:34.000Z 117 1069 2022-05-24T08:59:35.000Z 117 1069 2022-05-24T08:59:38.000Z 117 1068.8000488281 2022-05-24T08:59:39.000Z 117 1068.5999755859 2022-05-24T08:59:42.000Z 116 1068.1999511719 2022-05-24T08:59:46.000Z 115 1068.4000244141 2022-05-24T08:59:50.000Z 115 1068.5999755859 2022-05-24T08:59:54.000Z 115 1068.4000244141 2022-05-24T08:59:58.000Z 118 1068.4000244141 2022-05-24T09:00:00.000Z 118 1068.4000244141 2022-05-24T09:00:04.000Z 119 1068.4000244141 2022-05-24T09:00:09.000Z 118 1068.4000244141 2022-05-24T09:00:13.000Z 117 1068.1999511719 2022-05-24T09:00:24.000Z 116 1068.4000244141 2022-05-24T09:00:30.000Z 115 1068.5999755859 2022-05-24T09:00:34.000Z 116 1068.4000244141 2022-05-24T09:00:36.000Z 116 1068.5999755859 2022-05-24T09:00:43.000Z 116 1068.5999755859 2022-05-24T09:00:48.000Z 116 1068.5999755859 2022-05-24T09:00:53.000Z 116 1068.8000488281 2022-05-24T09:00:58.000Z 118 1068.8000488281 2022-05-24T09:01:08.000Z 117 1068.8000488281 2022-05-24T09:01:13.000Z 115 1068.8000488281 2022-05-24T09:01:20.000Z 117 1068.8000488281 2022-05-24T09:01:25.000Z 118 1068.8000488281 2022-05-24T09:01:31.000Z 118 1069 2022-05-24T09:01:38.000Z 117 1069 2022-05-24T09:01:39.000Z 120 1069 2022-05-24T09:01:41.000Z 117 1069.1999511719 2022-05-24T09:01:43.000Z 117 1069 2022-05-24T09:01:48.000Z 116 1068.8000488281 2022-05-24T09:01:54.000Z 117 1068.1999511719 2022-05-24T09:02:00.000Z 117 1068.1999511719 2022-05-24T09:02:01.000Z 116 1068.1999511719 2022-05-24T09:02:03.000Z 121 1068.1999511719 2022-05-24T09:02:04.000Z 116 1067.8000488281 2022-05-24T09:02:06.000Z 118 1067.5999755859 2022-05-24T09:02:08.000Z 115 1067.4000244141 2022-05-24T09:02:10.000Z 117 1067.1999511719 2022-05-24T09:02:14.000Z 113 1067.1999511719 2022-05-24T09:02:15.000Z 116 1067.1999511719 2022-05-24T09:02:17.000Z 119 1067 2022-05-24T09:02:19.000Z 118 1066.8000488281 2022-05-24T09:02:20.000Z 117 1066 2022-05-24T09:02:24.000Z 117 1065.8000488281 2022-05-24T09:02:27.000Z 117 1065.4000244141 2022-05-24T09:02:29.000Z 118 1064.5999755859 2022-05-24T09:02:31.000Z 117 1063.5999755859 2022-05-24T09:02:35.000Z 116 1063.4000244141 2022-05-24T09:02:37.000Z 116 1063.4000244141 2022-05-24T09:02:39.000Z 116 1063.1999511719 2022-05-24T09:02:41.000Z 117 1063 2022-05-24T09:02:44.000Z 117 1063 2022-05-24T09:02:49.000Z 116 1062.8000488281 2022-05-24T09:02:52.000Z 116 1062.5999755859 2022-05-24T09:02:53.000Z 117 1062.5999755859 2022-05-24T09:02:54.000Z 116 1062.5999755859 2022-05-24T09:02:55.000Z 116 1061.8000488281 2022-05-24T09:03:02.000Z 118 1061.4000244141 2022-05-24T09:03:05.000Z 119 1061 2022-05-24T09:03:07.000Z 119 1061 2022-05-24T09:03:08.000Z 119 1060.4000244141 2022-05-24T09:03:12.000Z 120 1060.1999511719 2022-05-24T09:03:13.000Z 120 1060.1999511719 2022-05-24T09:03:14.000Z 121 1059.8000488281 2022-05-24T09:03:15.000Z 121 1059.5999755859 2022-05-24T09:03:17.000Z 121 1059.5999755859 2022-05-24T09:03:18.000Z 121 1059.4000244141 2022-05-24T09:03:21.000Z 120 1059.4000244141 2022-05-24T09:03:22.000Z 119 1059.1999511719 2022-05-24T09:03:26.000Z 116 1059.4000244141 2022-05-24T09:03:30.000Z 116 1059.5999755859 2022-05-24T09:03:34.000Z 117 1059.4000244141 2022-05-24T09:03:39.000Z 119 1059 2022-05-24T09:03:45.000Z 119 1058.1999511719 2022-05-24T09:03:50.000Z 119 1058.1999511719 2022-05-24T09:03:51.000Z 119 1057.8000488281 2022-05-24T09:03:55.000Z 118 1057.8000488281 2022-05-24T09:03:57.000Z 118 1057.5999755859 2022-05-24T09:03:59.000Z 118 1057 2022-05-24T09:04:01.000Z 118 1056.8000488281 2022-05-24T09:04:03.000Z 117 1056.8000488281 2022-05-24T09:04:05.000Z 114 1056.8000488281 2022-05-24T09:04:06.000Z 114 1056.5999755859 2022-05-24T09:04:08.000Z 112 1056.5999755859 2022-05-24T09:04:09.000Z 110 1056.4000244141 2022-05-24T09:04:13.000Z 115 1056.4000244141 2022-05-24T09:04:14.000Z 115 1056.4000244141 2022-05-24T09:04:15.000Z 117 1056.1999511719 2022-05-24T09:04:18.000Z 116 1056 2022-05-24T09:04:20.000Z 117 1055.5999755859 2022-05-24T09:04:22.000Z 117 1055 2022-05-24T09:04:26.000Z 117 1054.8000488281 2022-05-24T09:04:27.000Z 117 1054.5999755859 2022-05-24T09:04:28.000Z 117 1054.4000244141 2022-05-24T09:04:29.000Z 117 1053.8000488281 2022-05-24T09:04:32.000Z 117 1052.5999755859 2022-05-24T09:04:36.000Z 116 1052.1999511719 2022-05-24T09:04:38.000Z 116 1051.5999755859 2022-05-24T09:04:39.000Z 115 1050.8000488281 2022-05-24T09:04:42.000Z 116 1050.4000244141 2022-05-24T09:04:44.000Z 116 1050.4000244141 2022-05-24T09:04:45.000Z 116 1049.5999755859 2022-05-24T09:04:49.000Z 116 1049.4000244141 2022-05-24T09:04:50.000Z 116 1048.5999755859 2022-05-24T09:04:53.000Z 116 1048.4000244141 2022-05-24T09:04:55.000Z 116 1048 2022-05-24T09:04:59.000Z 117 1047.1999511719 2022-05-24T09:05:01.000Z 118 1046.4000244141 2022-05-24T09:05:05.000Z 120 1046.4000244141 2022-05-24T09:05:07.000Z 120 1046 2022-05-24T09:05:08.000Z 121 1044.8000488281 2022-05-24T09:05:12.000Z 120 1044.4000244141 2022-05-24T09:05:14.000Z 120 1043.5999755859 2022-05-24T09:05:16.000Z 120 1043.4000244141 2022-05-24T09:05:18.000Z 120 1043.4000244141 2022-05-24T09:05:19.000Z 120 1042.8000488281 2022-05-24T09:05:22.000Z 119 1042.5999755859 2022-05-24T09:05:23.000Z 119 1042.5999755859 2022-05-24T09:05:25.000Z 118 1042.5999755859 2022-05-24T09:05:27.000Z 117 1042.5999755859 2022-05-24T09:05:29.000Z 116 1042.5999755859 2022-05-24T09:05:31.000Z 115 1042.8000488281 2022-05-24T09:05:36.000Z 115 1042.1999511719 2022-05-24T09:05:41.000Z 115 1041.4000244141 2022-05-24T09:05:45.000Z 115 1041.1999511719 2022-05-24T09:05:46.000Z 115 1040.4000244141 2022-05-24T09:05:51.000Z 116 1040.1999511719 2022-05-24T09:05:52.000Z 116 1039.8000488281 2022-05-24T09:05:55.000Z 116 1039.5999755859 2022-05-24T09:05:57.000Z 115 1039 2022-05-24T09:05:59.000Z 115 1038.5999755859 2022-05-24T09:06:00.000Z 115 1038.1999511719 2022-05-24T09:06:03.000Z 115 1037.8000488281 2022-05-24T09:06:05.000Z 115 1037 2022-05-24T09:06:10.000Z 115 1036.8000488281 2022-05-24T09:06:12.000Z 114 1036 2022-05-24T09:06:16.000Z 114 1035.5999755859 2022-05-24T09:06:18.000Z 114 1035.4000244141 2022-05-24T09:06:20.000Z 114 1034.8000488281 2022-05-24T09:06:23.000Z 111 1034.1999511719 2022-05-24T09:06:25.000Z 113 1034.1999511719 2022-05-24T09:06:26.000Z 113 1033.5999755859 2022-05-24T09:06:30.000Z 113 1033 2022-05-24T09:06:32.000Z 114 1032.1999511719 2022-05-24T09:06:35.000Z 114 1032.1999511719 2022-05-24T09:06:36.000Z 114 1031.8000488281 2022-05-24T09:06:38.000Z 115 1031.4000244141 2022-05-24T09:06:40.000Z 115 1031.1999511719 2022-05-24T09:06:41.000Z 115 1030.8000488281 2022-05-24T09:06:45.000Z 116 1030.5999755859 2022-05-24T09:06:48.000Z 115 1030 2022-05-24T09:06:50.000Z 118 1029.8000488281 2022-05-24T09:06:51.000Z 116 1029.5999755859 2022-05-24T09:06:52.000Z 120 1029.4000244141 2022-05-24T09:06:55.000Z 116 1029 2022-05-24T09:06:56.000Z 114 1028.4000244141 2022-05-24T09:06:58.000Z 117 1027.8000488281 2022-05-24T09:07:01.000Z 118 1027.5999755859 2022-05-24T09:07:03.000Z 118 1027.1999511719 2022-05-24T09:07:04.000Z 117 1027 2022-05-24T09:07:05.000Z 114 1027 2022-05-24T09:07:06.000Z 118 1026.8000488281 2022-05-24T09:07:08.000Z 118 1026.4000244141 2022-05-24T09:07:10.000Z 119 1026 2022-05-24T09:07:11.000Z 119 1025.1999511719 2022-05-24T09:07:14.000Z 119 1025 2022-05-24T09:07:16.000Z 120 1024.1999511719 2022-05-24T09:07:20.000Z 117 1023.5999755859 2022-05-24T09:07:21.000Z 118 1023.200012207 2022-05-24T09:07:22.000Z 121 1022.799987793 2022-05-24T09:07:24.000Z 117 1022.5999755859 2022-05-24T09:07:25.000Z 119 1022.4000244141 2022-05-24T09:07:26.000Z 119 1022.200012207 2022-05-24T09:07:27.000Z 120 1021.5999755859 2022-05-24T09:07:31.000Z 117 1020.799987793 2022-05-24T09:07:32.000Z 119 1019.799987793 2022-05-24T09:07:35.000Z 119 1019.5999755859 2022-05-24T09:07:36.000Z 121 1019.5999755859 2022-05-24T09:07:37.000Z 120 1019.4000244141 2022-05-24T09:07:39.000Z 121 1018.5999755859 2022-05-24T09:07:42.000Z 122 1018.200012207 2022-05-24T09:07:46.000Z 123 1018.200012207 2022-05-24T09:07:47.000Z 124 1018 2022-05-24T09:07:50.000Z 123 1017.799987793 2022-05-24T09:07:51.000Z 123 1017.5999755859 2022-05-24T09:07:53.000Z 124 1017.4000244141 2022-05-24T09:07:55.000Z 123 1017 2022-05-24T09:07:59.000Z 122 1016.799987793 2022-05-24T09:08:00.000Z 122 1016.5999755859 2022-05-24T09:08:01.000Z 123 1016.5999755859 2022-05-24T09:08:02.000Z 123 1016.4000244141 2022-05-24T09:08:03.000Z 123 1016.4000244141 2022-05-24T09:08:04.000Z 123 1016 2022-05-24T09:08:10.000Z 123 1015.4000244141 2022-05-24T09:08:13.000Z 123 1014.799987793 2022-05-24T09:08:16.000Z 123 1014.799987793 2022-05-24T09:08:17.000Z 122 1014.5999755859 2022-05-24T09:08:20.000Z 123 1014.4000244141 2022-05-24T09:08:21.000Z 124 1014.4000244141 2022-05-24T09:08:22.000Z 125 1014.200012207 2022-05-24T09:08:23.000Z 123 1013.799987793 2022-05-24T09:08:25.000Z 122 1013.4000244141 2022-05-24T09:08:27.000Z 123 1013.200012207 2022-05-24T09:08:28.000Z 124 1012.5999755859 2022-05-24T09:08:34.000Z 121 1012 2022-05-24T09:08:36.000Z 121 1011.5999755859 2022-05-24T09:08:38.000Z 120 1011.5999755859 2022-05-24T09:08:39.000Z 120 1011.4000244141 2022-05-24T09:08:42.000Z 119 1011.200012207 2022-05-24T09:08:45.000Z 120 1011 2022-05-24T09:08:46.000Z 120 1010.799987793 2022-05-24T09:08:48.000Z 120 1010.799987793 2022-05-24T09:08:49.000Z 120 1010.5999755859 2022-05-24T09:08:50.000Z 120 1010.4000244141 2022-05-24T09:08:53.000Z 119 1010.4000244141 2022-05-24T09:08:55.000Z 120 1010.200012207 2022-05-24T09:09:00.000Z 120 1009.799987793 2022-05-24T09:09:03.000Z 120 1009.5999755859 2022-05-24T09:09:04.000Z 120 1009.5999755859 2022-05-24T09:09:06.000Z 120 1009.4000244141 2022-05-24T09:09:07.000Z 120 1008.5999755859 2022-05-24T09:09:12.000Z 120 1008.5999755859 2022-05-24T09:09:14.000Z 122 1008.200012207 2022-05-24T09:09:18.000Z 123 1007.799987793 2022-05-24T09:09:25.000Z 123 1007.5999755859 2022-05-24T09:09:26.000Z 123 1007 2022-05-24T09:09:31.000Z 123 1006.4000244141 2022-05-24T09:09:33.000Z 123 1006.4000244141 2022-05-24T09:09:34.000Z 123 1006.200012207 2022-05-24T09:09:36.000Z 124 1006 2022-05-24T09:09:38.000Z 122 1006 2022-05-24T09:09:40.000Z 123 1005.799987793 2022-05-24T09:09:41.000Z 123 1005.4000244141 2022-05-24T09:09:48.000Z 123 1005.200012207 2022-05-24T09:09:50.000Z 123 1004.799987793 2022-05-24T09:09:54.000Z 123 1004.799987793 2022-05-24T09:09:55.000Z 123 1004.4000244141 2022-05-24T09:09:58.000Z 123 1004.4000244141 2022-05-24T09:10:00.000Z 122 1004.200012207 2022-05-24T09:10:02.000Z 122 1004.200012207 2022-05-24T09:10:05.000Z 123 1004 2022-05-24T09:10:07.000Z 120 1003.799987793 2022-05-24T09:10:08.000Z 121 1003.5999755859 2022-05-24T09:10:14.000Z 121 1003.5999755859 2022-05-24T09:10:15.000Z 120 1003.4000244141 2022-05-24T09:10:19.000Z 121 1003.200012207 2022-05-24T09:10:23.000Z 121 1003.200012207 2022-05-24T09:10:25.000Z 121 1003 2022-05-24T09:10:28.000Z 121 1003 2022-05-24T09:10:30.000Z 121 1002.799987793 2022-05-24T09:10:31.000Z 121 1002.5999755859 2022-05-24T09:10:35.000Z 121 1002.5999755859 2022-05-24T09:10:37.000Z 121 1002.4000244141 2022-05-24T09:10:40.000Z 121 1002.200012207 2022-05-24T09:10:44.000Z 121 1002 2022-05-24T09:10:45.000Z 121 1002 2022-05-24T09:10:46.000Z 123 1002 2022-05-24T09:10:48.000Z 121 1002 2022-05-24T09:10:55.000Z 122 1001.799987793 2022-05-24T09:10:58.000Z 123 1001.5999755859 2022-05-24T09:11:02.000Z 121 1001.799987793 2022-05-24T09:11:04.000Z 123 1001.799987793 2022-05-24T09:11:06.000Z 123 1001.799987793 2022-05-24T09:11:09.000Z 124 1001.5999755859 2022-05-24T09:11:11.000Z 125 1001.5999755859 2022-05-24T09:11:12.000Z 125 1001.4000244141 2022-05-24T09:11:14.000Z 125 1001.4000244141 2022-05-24T09:11:16.000Z 125 1001.4000244141 2022-05-24T09:11:17.000Z 125 1001.5999755859 2022-05-24T09:11:21.000Z 126 1001.5999755859 2022-05-24T09:11:27.000Z 127 1001.200012207 2022-05-24T09:11:36.000Z 126 1001 2022-05-24T09:11:37.000Z 126 1001 2022-05-24T09:11:41.000Z 126 1000.5999755859 2022-05-24T09:11:46.000Z 126 1000.5999755859 2022-05-24T09:11:48.000Z 123 1000.5999755859 2022-05-24T09:11:52.000Z 126 1000.5999755859 2022-05-24T09:11:54.000Z 125 1000.4000244141 2022-05-24T09:12:01.000Z 126 1000.5999755859 2022-05-24T09:12:07.000Z 128 1000.799987793 2022-05-24T09:12:11.000Z 130 1000.799987793 2022-05-24T09:12:16.000Z 132 1000.799987793 2022-05-24T09:12:20.000Z 135 1000.799987793 2022-05-24T09:12:24.000Z 135 1000.5999755859 2022-05-24T09:12:29.000Z 134 1000.4000244141 2022-05-24T09:12:36.000Z 133 1000 2022-05-24T09:12:41.000Z 130 1000 2022-05-24T09:12:42.000Z 129 999.59997558594 2022-05-24T09:12:46.000Z 128 999 2022-05-24T09:12:48.000Z 127 999 2022-05-24T09:12:49.000Z 127 998.79998779297 2022-05-24T09:12:51.000Z 126 998.40002441406 2022-05-24T09:12:54.000Z 127 998.20001220703 2022-05-24T09:12:56.000Z 126 998 2022-05-24T09:12:59.000Z 125 997.59997558594 2022-05-24T09:13:03.000Z 123 997.40002441406 2022-05-24T09:13:07.000Z 122 997.20001220703 2022-05-24T09:13:12.000Z 122 997.20001220703 2022-05-24T09:13:13.000Z 121 997 2022-05-24T09:13:16.000Z 120 996.79998779297 2022-05-24T09:13:17.000Z 119 996.79998779297 2022-05-24T09:13:19.000Z 117 996.59997558594 2022-05-24T09:13:21.000Z 116 996.59997558594 2022-05-24T09:13:22.000Z 113 996.59997558594 2022-05-24T09:13:23.000Z 116 996.59997558594 2022-05-24T09:13:25.000Z 116 996.59997558594 2022-05-24T09:13:28.000Z 116 996.59997558594 2022-05-24T09:13:36.000Z 117 996.40002441406 2022-05-24T09:13:41.000Z 119 996.59997558594 2022-05-24T09:13:44.000Z 121 996.20001220703 2022-05-24T09:13:50.000Z 124 996 2022-05-24T09:13:53.000Z 126 995.59997558594 2022-05-24T09:13:55.000Z 127 995.40002441406 2022-05-24T09:14:01.000Z 126 994.79998779297 2022-05-24T09:14:04.000Z 125 994.59997558594 2022-05-24T09:14:08.000Z 124 994 2022-05-24T09:14:15.000Z 124 993.79998779297 2022-05-24T09:14:17.000Z 124 993.79998779297 2022-05-24T09:14:21.000Z 127 993.40002441406 2022-05-24T09:14:23.000Z 129 993.40002441406 2022-05-24T09:14:24.000Z 129 992.79998779297 2022-05-24T09:14:31.000Z 129 992.79998779297 2022-05-24T09:14:32.000Z 129 992.79998779297 2022-05-24T09:14:38.000Z 126 992.40002441406 2022-05-24T09:14:42.000Z 126 992.20001220703 2022-05-24T09:14:47.000Z 123 992 2022-05-24T09:14:50.000Z 120 992 2022-05-24T09:14:51.000Z 119 991.79998779297 2022-05-24T09:14:56.000Z 121 991.20001220703 2022-05-24T09:15:00.000Z 120 990.79998779297 2022-05-24T09:15:04.000Z 118 990 2022-05-24T09:15:10.000Z 121 990 2022-05-24T09:15:11.000Z 122 990.20001220703 2022-05-24T09:15:18.000Z 120 990.20001220703 2022-05-24T09:15:29.000Z 121 990 2022-05-24T09:15:36.000Z 123 989.59997558594 2022-05-24T09:15:39.000Z 122 988.59997558594 2022-05-24T09:15:46.000Z 122 988.59997558594 2022-05-24T09:15:48.000Z 123 988.20001220703 2022-05-24T09:15:54.000Z 125 987.59997558594 2022-05-24T09:16:01.000Z 127 987 2022-05-24T09:16:07.000Z 127 986.59997558594 2022-05-24T09:16:13.000Z 127 986.40002441406 2022-05-24T09:16:16.000Z 126 985.59997558594 2022-05-24T09:16:21.000Z 125 985.40002441406 2022-05-24T09:16:22.000Z 124 985.40002441406 2022-05-24T09:16:28.000Z 121 985.59997558594 2022-05-24T09:16:33.000Z 120 985.79998779297 2022-05-24T09:16:39.000Z 117 986 2022-05-24T09:16:46.000Z 114 985.59997558594 2022-05-24T09:16:49.000Z 111 985.40002441406 2022-05-24T09:16:55.000Z 109 985 2022-05-24T09:17:05.000Z 113 984.59997558594 2022-05-24T09:17:13.000Z 111 984.40002441406 2022-05-24T09:17:14.000Z 112 984.20001220703 2022-05-24T09:17:17.000Z 115 984 2022-05-24T09:17:22.000Z 115 983.79998779297 2022-05-24T09:17:30.000Z 118 983.59997558594 2022-05-24T09:17:32.000Z 121 983.59997558594 2022-05-24T09:17:37.000Z 124 983.59997558594 2022-05-24T09:17:38.000Z 124 983.40002441406 2022-05-24T09:17:40.000Z 124 983.20001220703 2022-05-24T09:17:46.000Z 124 982.79998779297 2022-05-24T09:17:54.000Z 126 982.59997558594 2022-05-24T09:18:03.000Z 126 982.40002441406 2022-05-24T09:18:08.000Z 126 982.20001220703 2022-05-24T09:18:09.000Z 126 982.20001220703 2022-05-24T09:18:16.000Z 127 981.79998779297 2022-05-24T09:18:20.000Z 128 982 2022-05-24T09:18:25.000Z 127 981.40002441406 2022-05-24T09:18:30.000Z 127 981.20001220703 2022-05-24T09:18:33.000Z 129 981 2022-05-24T09:18:38.000Z 127 981.20001220703 2022-05-24T09:18:41.000Z 125 981 2022-05-24T09:18:45.000Z 125 980.59997558594 2022-05-24T09:18:49.000Z 129 980.59997558594 2022-05-24T09:18:50.000Z 126 980.59997558594 2022-05-24T09:18:51.000Z 128 980.59997558594 2022-05-24T09:18:54.000Z 125 980.59997558594 2022-05-24T09:18:57.000Z 123 980.40002441406 2022-05-24T09:18:59.000Z 123 980.40002441406 2022-05-24T09:19:04.000Z 123 980.20001220703 2022-05-24T09:19:07.000Z 124 980.20001220703 2022-05-24T09:19:08.000Z 123 980 2022-05-24T09:19:12.000Z 122 979.59997558594 2022-05-24T09:19:19.000Z 121 979.59997558594 2022-05-24T09:19:21.000Z 118 979.59997558594 2022-05-24T09:19:22.000Z 121 979.59997558594 2022-05-24T09:19:25.000Z 120 979.59997558594 2022-05-24T09:19:26.000Z 120 979.59997558594 2022-05-24T09:19:30.000Z 119 979.20001220703 2022-05-24T09:19:37.000Z 121 979 2022-05-24T09:19:39.000Z 122 978.79998779297 2022-05-24T09:19:45.000Z 122 978.40002441406 2022-05-24T09:19:50.000Z 125 978.40002441406 2022-05-24T09:19:52.000Z 125 978.59997558594 2022-05-24T09:19:59.000Z 125 978.59997558594 2022-05-24T09:20:02.000Z 125 978.20001220703 2022-05-24T09:20:06.000Z 126 978 2022-05-24T09:20:08.000Z 126 977.40002441406 2022-05-24T09:20:15.000Z 127 977.20001220703 2022-05-24T09:20:25.000Z 124 977 2022-05-24T09:20:27.000Z 124 976.79998779297 2022-05-24T09:20:33.000Z 125 976.40002441406 2022-05-24T09:20:43.000Z 122 976 2022-05-24T09:20:50.000Z 125 976 2022-05-24T09:20:51.000Z 125 975.79998779297 2022-05-24T09:20:59.000Z 125 974.79998779297 2022-05-24T09:21:08.000Z 124 974.40002441406 2022-05-24T09:21:15.000Z 124 974 2022-05-24T09:21:28.000Z 125 973.79998779297 2022-05-24T09:21:29.000Z 125 973.20001220703 2022-05-24T09:21:37.000Z 126 973 2022-05-24T09:21:40.000Z 126 972.79998779297 2022-05-24T09:21:42.000Z 126 972.59997558594 2022-05-24T09:21:51.000Z 125 972 2022-05-24T09:21:57.000Z 121 972 2022-05-24T09:22:00.000Z 124 971.79998779297 2022-05-24T09:22:07.000Z 124 971.59997558594 2022-05-24T09:22:09.000Z 121 971.59997558594 2022-05-24T09:22:10.000Z 124 971 2022-05-24T09:22:18.000Z 126 970.79998779297 2022-05-24T09:22:20.000Z 126 970.59997558594 2022-05-24T09:22:29.000Z 127 970.40002441406 2022-05-24T09:22:32.000Z 133 970.40002441406 2022-05-24T09:22:33.000Z 130 970 2022-05-24T09:22:36.000Z 127 970 2022-05-24T09:22:37.000Z 125 969.59997558594 2022-05-24T09:22:41.000Z 127 969.40002441406 2022-05-24T09:22:45.000Z 128 969 2022-05-24T09:22:53.000Z 127 968.59997558594 2022-05-24T09:22:56.000Z 126 968 2022-05-24T09:23:01.000Z 126 967.59997558594 2022-05-24T09:23:06.000Z 126 967.59997558594 2022-05-24T09:23:08.000Z 126 967.20001220703 2022-05-24T09:23:16.000Z 125 966.59997558594 2022-05-24T09:23:23.000Z 124 966.20001220703 2022-05-24T09:23:25.000Z 124 965.79998779297 2022-05-24T09:23:34.000Z 123 965.59997558594 2022-05-24T09:23:36.000Z 123 965.20001220703 2022-05-24T09:23:43.000Z 123 965 2022-05-24T09:23:48.000Z 120 965 2022-05-24T09:23:49.000Z 124 964.79998779297 2022-05-24T09:23:51.000Z 124 964.59997558594 2022-05-24T09:23:56.000Z 124 964.20001220703 2022-05-24T09:24:01.000Z 124 963.59997558594 2022-05-24T09:24:08.000Z 125 963.40002441406 2022-05-24T09:24:11.000Z 124 963.20001220703 2022-05-24T09:24:20.000Z 122 962.59997558594 2022-05-24T09:24:31.000Z 123 962.20001220703 2022-05-24T09:24:35.000Z 123 962.40002441406 2022-05-24T09:24:43.000Z 122 961.59997558594 2022-05-24T09:24:51.000Z 123 961.40002441406 2022-05-24T09:24:56.000Z 123 961.20001220703 2022-05-24T09:25:01.000Z 124 960.59997558594 2022-05-24T09:25:10.000Z 123 960.59997558594 2022-05-24T09:25:11.000Z 123 960.40002441406 2022-05-24T09:25:15.000Z 123 960.20001220703 2022-05-24T09:25:23.000Z 123 960 2022-05-24T09:25:32.000Z 123 959.40002441406 2022-05-24T09:25:41.000Z 123 959.40002441406 2022-05-24T09:25:43.000Z 124 959.40002441406 2022-05-24T09:25:46.000Z 124 959.20001220703 2022-05-24T09:25:52.000Z 124 959.40002441406 2022-05-24T09:25:54.000Z 124 959 2022-05-24T09:26:02.000Z 123 958.59997558594 2022-05-24T09:26:11.000Z 123 958.59997558594 2022-05-24T09:26:20.000Z 124 958.40002441406 2022-05-24T09:26:28.000Z 125 958.20001220703 2022-05-24T09:26:29.000Z 125 957.79998779297 2022-05-24T09:26:38.000Z 124 957.59997558594 2022-05-24T09:26:46.000Z 125 957.59997558594 2022-05-24T09:26:50.000Z 125 957.59997558594 2022-05-24T09:26:53.000Z 125 957.59997558594 2022-05-24T09:26:54.000Z 125 957.20001220703 2022-05-24T09:27:04.000Z 125 957.20001220703 2022-05-24T09:27:05.000Z 125 957 2022-05-24T09:27:12.000Z 123 956.59997558594 2022-05-24T09:27:24.000Z 125 956.40002441406 2022-05-24T09:27:34.000Z 126 956.20001220703 2022-05-24T09:27:43.000Z 126 956.20001220703 2022-05-24T09:27:44.000Z 125 956 2022-05-24T09:27:45.000Z 128 956 2022-05-24T09:27:46.000Z 125 956 2022-05-24T09:27:52.000Z 124 955.79998779297 2022-05-24T09:27:59.000Z 123 955.79998779297 2022-05-24T09:28:07.000Z 126 955.79998779297 2022-05-24T09:28:09.000Z 128 955.40002441406 2022-05-24T09:28:17.000Z 127 955.20001220703 2022-05-24T09:28:25.000Z 128 955.20001220703 2022-05-24T09:28:27.000Z 130 955.20001220703 2022-05-24T09:28:36.000Z 132 955.20001220703 2022-05-24T09:28:37.000Z 132 955.40002441406 2022-05-24T09:28:42.000Z 133 955.40002441406 2022-05-24T09:28:52.000Z 132 955.40002441406 2022-05-24T09:28:58.000Z 131 955.20001220703 2022-05-24T09:29:02.000Z 130 955.40002441406 2022-05-24T09:29:11.000Z 128 955.40002441406 2022-05-24T09:29:17.000Z 129 955.40002441406 2022-05-24T09:29:19.000Z 129 955.40002441406 2022-05-24T09:29:32.000Z 130 955.20001220703 2022-05-24T09:29:39.000Z 130 955.20001220703 2022-05-24T09:29:49.000Z 132 955.20001220703 2022-05-24T09:29:52.000Z 135 955.20001220703 2022-05-24T09:29:55.000Z 136 955.79998779297 2022-05-24T09:30:06.000Z 135 956.40002441406 2022-05-24T09:30:14.000Z 134 956.59997558594 2022-05-24T09:30:16.000Z 136 956.59997558594 2022-05-24T09:30:22.000Z 139 956.79998779297 2022-05-24T09:30:24.000Z 138 957.40002441406 2022-05-24T09:30:33.000Z 139 957.59997558594 2022-05-24T09:30:35.000Z 140 958.59997558594 2022-05-24T09:30:42.000Z 138 959.20001220703 2022-05-24T09:30:47.000Z 137 959.59997558594 2022-05-24T09:30:50.000Z 138 960.59997558594 2022-05-24T09:30:58.000Z 139 960.79998779297 2022-05-24T09:31:01.000Z 139 960.79998779297 2022-05-24T09:31:10.000Z 139 961.20001220703 2022-05-24T09:31:16.000Z 142 961.40002441406 2022-05-24T09:31:21.000Z 143 961.59997558594 2022-05-24T09:31:28.000Z 141 961.79998779297 2022-05-24T09:31:29.000Z 141 962 2022-05-24T09:31:39.000Z 141 962.20001220703 2022-05-24T09:31:51.000Z 140 962 2022-05-24T09:31:55.000Z 139 962 2022-05-24T09:31:58.000Z 139 961.20001220703 2022-05-24T09:32:10.000Z 137 961.20001220703 2022-05-24T09:32:11.000Z 137 960.79998779297 2022-05-24T09:32:18.000Z 136 960.79998779297 2022-05-24T09:32:22.000Z 135 960.59997558594 2022-05-24T09:32:24.000Z 134 960.59997558594 2022-05-24T09:32:26.000Z 133 960.40002441406 2022-05-24T09:32:30.000Z 131 959.59997558594 2022-05-24T09:32:38.000Z 130 958.79998779297 2022-05-24T09:32:48.000Z 128 958.59997558594 2022-05-24T09:32:49.000Z 128 957.79998779297 2022-05-24T09:32:57.000Z 128 957.59997558594 2022-05-24T09:32:58.000Z 128 957 2022-05-24T09:33:02.000Z 126 956.79998779297 2022-05-24T09:33:03.000Z 126 956.79998779297 2022-05-24T09:33:05.000Z 129 956.59997558594 2022-05-24T09:33:06.000Z 125 956.59997558594 2022-05-24T09:33:08.000Z 126 956.40002441406 2022-05-24T09:33:09.000Z 126 955.59997558594 2022-05-24T09:33:13.000Z 125 955.40002441406 2022-05-24T09:33:14.000Z 124 954.79998779297 2022-05-24T09:33:20.000Z 122 954.40002441406 2022-05-24T09:33:22.000Z 121 954.40002441406 2022-05-24T09:33:23.000Z 121 954 2022-05-24T09:33:26.000Z 120 953.59997558594 2022-05-24T09:33:32.000Z 121 953.20001220703 2022-05-24T09:33:34.000Z 121 952.59997558594 2022-05-24T09:33:40.000Z 121 952.20001220703 2022-05-24T09:33:44.000Z 121 951.79998779297 2022-05-24T09:33:48.000Z 119 951.40002441406 2022-05-24T09:33:54.000Z 118 951.20001220703 2022-05-24T09:33:56.000Z 118 951.20001220703 2022-05-24T09:33:58.000Z 118 951 2022-05-24T09:34:00.000Z 119 950.59997558594 2022-05-24T09:34:06.000Z 122 950.59997558594 2022-05-24T09:34:07.000Z 122 950.20001220703 2022-05-24T09:34:13.000Z 121 949.79998779297 2022-05-24T09:34:15.000Z 121 949.79998779297 2022-05-24T09:34:17.000Z 122 949.59997558594 2022-05-24T09:34:19.000Z 121 949.20001220703 2022-05-24T09:34:26.000Z 120 949.20001220703 2022-05-24T09:34:29.000Z 118 949 2022-05-24T09:34:34.000Z 117 948.40002441406 2022-05-24T09:34:41.000Z 119 948.20001220703 2022-05-24T09:34:50.000Z 121 948.20001220703 2022-05-24T09:34:51.000Z 121 948.20001220703 2022-05-24T09:34:53.000Z 122 948.40002441406 2022-05-24T09:34:55.000Z 123 948.20001220703 2022-05-24T09:35:03.000Z 124 948 2022-05-24T09:35:04.000Z 124 948 2022-05-24T09:35:10.000Z 124 948 2022-05-24T09:35:15.000Z 124 948 2022-05-24T09:35:17.000Z 123 947.79998779297 2022-05-24T09:35:23.000Z 124 948.20001220703 2022-05-24T09:35:29.000Z 127 948.20001220703 2022-05-24T09:35:31.000Z 127 948.40002441406 2022-05-24T09:35:36.000Z 130 948.59997558594 2022-05-24T09:35:38.000Z 132 948.59997558594 2022-05-24T09:35:47.000Z 130 948.59997558594 2022-05-24T09:35:54.000Z 131 948.59997558594 2022-05-24T09:36:01.000Z 130 947.79998779297 2022-05-24T09:36:12.000Z 129 948.20001220703 2022-05-24T09:36:24.000Z 128 948 2022-05-24T09:36:33.000Z 128 947.79998779297 2022-05-24T09:36:43.000Z 127 947.79998779297 2022-05-24T09:36:52.000Z 129 947.59997558594 2022-05-24T09:37:01.000Z 128 948 2022-05-24T09:37:08.000Z 127 948 2022-05-24T09:37:12.000Z 127 947.79998779297 2022-05-24T09:37:15.000Z 127 947.40002441406 2022-05-24T09:37:22.000Z 128 947.40002441406 2022-05-24T09:37:25.000Z 125 947.40002441406 2022-05-24T09:37:35.000Z 126 947.40002441406 2022-05-24T09:37:48.000Z 124 947.40002441406 2022-05-24T09:37:49.000Z 124 947.59997558594 2022-05-24T09:37:59.000Z 125 947.59997558594 2022-05-24T09:38:05.000Z 128 947.59997558594 2022-05-24T09:38:09.000Z 127 947.59997558594 2022-05-24T09:38:19.000Z 129 947.79998779297 2022-05-24T09:38:26.000Z 130 948 2022-05-24T09:38:35.000Z 130 948.20001220703 2022-05-24T09:38:46.000Z 128 948 2022-05-24T09:38:52.000Z 128 948.20001220703 2022-05-24T09:39:01.000Z 129 948.20001220703 2022-05-24T09:39:03.000Z 129 948.40002441406 2022-05-24T09:39:08.000Z 130 948.20001220703 2022-05-24T09:39:19.000Z 128 948.20001220703 2022-05-24T09:39:22.000Z 131 948.20001220703 2022-05-24T09:39:29.000Z 132 948.20001220703 2022-05-24T09:39:30.000Z 131 948.20001220703 2022-05-24T09:39:31.000Z 131 948 2022-05-24T09:39:35.000Z 130 948.20001220703 2022-05-24T09:39:42.000Z 129 948.20001220703 2022-05-24T09:39:45.000Z 128 948.20001220703 2022-05-24T09:39:49.000Z 128 948.20001220703 2022-05-24T09:39:59.000Z 128 948.20001220703 2022-05-24T09:40:09.000Z 130 948.40002441406 2022-05-24T09:40:21.000Z 133 948.40002441406 2022-05-24T09:40:27.000Z 136 948.20001220703 2022-05-24T09:40:35.000Z 133 948.20001220703 2022-05-24T09:40:52.000Z 130 948.20001220703 2022-05-24T09:41:01.000Z 127 948.20001220703 2022-05-24T09:41:24.000Z 130 948 2022-05-24T09:41:34.000Z 131 947.79998779297 2022-05-24T09:41:41.000Z 128 947.59997558594 2022-05-24T09:41:53.000Z 128 948 2022-05-24T09:42:00.000Z 131 948 2022-05-24T09:42:01.000Z 131 947.79998779297 2022-05-24T09:42:07.000Z 130 948.20001220703 2022-05-24T09:42:14.000Z 129 948.20001220703 2022-05-24T09:42:23.000Z 128 948.20001220703 2022-05-24T09:42:32.000Z 128 948.59997558594 2022-05-24T09:42:40.000Z 130 949 2022-05-24T09:42:49.000Z 133 949 2022-05-24T09:42:50.000Z 133 949 2022-05-24T09:42:53.000Z 134 949 2022-05-24T09:42:58.000Z 133 949.20001220703 2022-05-24T09:42:59.000Z 133 949 2022-05-24T09:43:04.000Z 132 949 2022-05-24T09:43:08.000Z 130 949 2022-05-24T09:43:10.000Z 129 949.40002441406 2022-05-24T09:43:18.000Z 130 949.79998779297 2022-05-24T09:43:28.000Z 130 950 2022-05-24T09:43:37.000Z 133 950.20001220703 2022-05-24T09:43:38.000Z 133 950.59997558594 2022-05-24T09:43:46.000Z 136 950.59997558594 2022-05-24T09:43:49.000Z 139 950.59997558594 2022-05-24T09:43:51.000Z 139 950.79998779297 2022-05-24T09:43:56.000Z 139 951.20001220703 2022-05-24T09:43:59.000Z 137 951.20001220703 2022-05-24T09:44:00.000Z 136 952 2022-05-24T09:44:08.000Z 136 952.40002441406 2022-05-24T09:44:11.000Z 136 953 2022-05-24T09:44:16.000Z 138 953.20001220703 2022-05-24T09:44:18.000Z 138 953.40002441406 2022-05-24T09:44:19.000Z 138 953.79998779297 2022-05-24T09:44:21.000Z 139 954.59997558594 2022-05-24T09:44:26.000Z 140 955 2022-05-24T09:44:29.000Z 140 955.59997558594 2022-05-24T09:44:32.000Z 142 955.59997558594 2022-05-24T09:44:33.000Z 143 955.79998779297 2022-05-24T09:44:34.000Z 143 956.40002441406 2022-05-24T09:44:37.000Z 144 956.79998779297 2022-05-24T09:44:39.000Z 144 956.79998779297 2022-05-24T09:44:40.000Z 144 957.20001220703 2022-05-24T09:44:41.000Z 145 957.79998779297 2022-05-24T09:44:46.000Z 148 958 2022-05-24T09:44:47.000Z 149 959 2022-05-24T09:44:53.000Z 149 960 2022-05-24T09:44:59.000Z 149 960.20001220703 2022-05-24T09:45:00.000Z 148 960.59997558594 2022-05-24T09:45:05.000Z 148 960.79998779297 2022-05-24T09:45:11.000Z 148 960.79998779297 2022-05-24T09:45:12.000Z 148 960.79998779297 2022-05-24T09:45:14.000Z 148 961 2022-05-24T09:45:16.000Z 148 961.20001220703 2022-05-24T09:45:17.000Z 148 961.79998779297 2022-05-24T09:45:22.000Z 146 962.20001220703 2022-05-24T09:45:27.000Z 145 962.59997558594 2022-05-24T09:45:31.000Z 146 963 2022-05-24T09:45:36.000Z 146 963.20001220703 2022-05-24T09:45:38.000Z 147 963.40002441406 2022-05-24T09:45:39.000Z 144 963.59997558594 2022-05-24T09:45:42.000Z 144 963.79998779297 2022-05-24T09:45:45.000Z 147 964.20001220703 2022-05-24T09:45:50.000Z 149 964.40002441406 2022-05-24T09:45:55.000Z 150 964.59997558594 2022-05-24T09:45:57.000Z 150 965 2022-05-24T09:46:00.000Z 150 965 2022-05-24T09:46:01.000Z 150 965.20001220703 2022-05-24T09:46:03.000Z 149 965.40002441406 2022-05-24T09:46:04.000Z 149 965.40002441406 2022-05-24T09:46:06.000Z 150 965.79998779297 2022-05-24T09:46:12.000Z 147 966 2022-05-24T09:46:13.000Z 147 966.40002441406 2022-05-24T09:46:15.000Z 147 966.59997558594 2022-05-24T09:46:16.000Z 146 966.79998779297 2022-05-24T09:46:18.000Z 146 966.79998779297 2022-05-24T09:46:19.000Z 146 967 2022-05-24T09:46:24.000Z 146 967.40002441406 2022-05-24T09:46:30.000Z 145 968.40002441406 2022-05-24T09:46:35.000Z 146 968.59997558594 2022-05-24T09:46:36.000Z 146 969.40002441406 2022-05-24T09:46:40.000Z 146 969.79998779297 2022-05-24T09:46:44.000Z 147 970.20001220703 2022-05-24T09:46:46.000Z 148 970.20001220703 2022-05-24T09:46:47.000Z 149 970.79998779297 2022-05-24T09:46:50.000Z 150 971.59997558594 2022-05-24T09:46:53.000Z 150 972 2022-05-24T09:46:55.000Z 150 973 2022-05-24T09:47:00.000Z 152 974.20001220703 2022-05-24T09:47:05.000Z 154 974.20001220703 2022-05-24T09:47:06.000Z 154 975.20001220703 2022-05-24T09:47:11.000Z 155 975.40002441406 2022-05-24T09:47:12.000Z 155 976.40002441406 2022-05-24T09:47:16.000Z 156 976.79998779297 2022-05-24T09:47:19.000Z 158 977.40002441406 2022-05-24T09:47:22.000Z 159 978.20001220703 2022-05-24T09:47:26.000Z 159 978.40002441406 2022-05-24T09:47:27.000Z 160 978.59997558594 2022-05-24T09:47:28.000Z 159 978.79998779297 2022-05-24T09:47:31.000Z 160 979.59997558594 2022-05-24T09:47:38.000Z 160 980.59997558594 2022-05-24T09:47:44.000Z 160 981.79998779297 2022-05-24T09:47:51.000Z 161 982.59997558594 2022-05-24T09:47:58.000Z 161 982.79998779297 2022-05-24T09:47:59.000Z 161 983.59997558594 2022-05-24T09:48:04.000Z 160 983.79998779297 2022-05-24T09:48:07.000Z 161 984.59997558594 2022-05-24T09:48:10.000Z 161 985 2022-05-24T09:48:13.000Z 161 985.40002441406 2022-05-24T09:48:15.000Z 162 985.79998779297 2022-05-24T09:48:17.000Z 162 986.20001220703 2022-05-24T09:48:19.000Z 162 986.59997558594 2022-05-24T09:48:21.000Z 162 987.20001220703 2022-05-24T09:48:24.000Z 163 987.59997558594 2022-05-24T09:48:27.000Z 164 988.40002441406 2022-05-24T09:48:32.000Z 164 989.40002441406 2022-05-24T09:48:37.000Z 164 989.40002441406 2022-05-24T09:48:38.000Z 163 990.59997558594 2022-05-24T09:48:43.000Z 163 991 2022-05-24T09:48:47.000Z 164 991.40002441406 2022-05-24T09:48:49.000Z 164 991.59997558594 2022-05-24T09:48:50.000Z 163 992.40002441406 2022-05-24T09:48:54.000Z 164 992.79998779297 2022-05-24T09:48:56.000Z 164 993.59997558594 2022-05-24T09:48:59.000Z 164 994.20001220703 2022-05-24T09:49:01.000Z 164 994.79998779297 2022-05-24T09:49:04.000Z 163 995.20001220703 2022-05-24T09:49:06.000Z 164 995.59997558594 2022-05-24T09:49:09.000Z 167 996.20001220703 2022-05-24T09:49:12.000Z 166 997.20001220703 2022-05-24T09:49:15.000Z 165 997.40002441406 2022-05-24T09:49:16.000Z 165 998.40002441406 2022-05-24T09:49:20.000Z 165 998.79998779297 2022-05-24T09:49:22.000Z 165 999.59997558594 2022-05-24T09:49:25.000Z 166 1000 2022-05-24T09:49:27.000Z 167 1000.200012207 2022-05-24T09:49:29.000Z 168 1000.5999755859 2022-05-24T09:49:31.000Z 168 1001 2022-05-24T09:49:34.000Z 169 1001.799987793 2022-05-24T09:49:39.000Z 169 1002 2022-05-24T09:49:40.000Z 169 1002.5999755859 2022-05-24T09:49:43.000Z 169 1003 2022-05-24T09:49:45.000Z 169 1003.200012207 2022-05-24T09:49:46.000Z 169 1003.4000244141 2022-05-24T09:49:47.000Z 170 1003.5999755859 2022-05-24T09:49:49.000Z 171 1003.799987793 2022-05-24T09:49:50.000Z 171 1004 2022-05-24T09:49:51.000Z 171 1004.200012207 2022-05-24T09:49:52.000Z 171 1004.799987793 2022-05-24T09:49:55.000Z 170 1005 2022-05-24T09:49:57.000Z 170 1006 2022-05-24T09:50:01.000Z 170 1006.200012207 2022-05-24T09:50:02.000Z 170 1007.200012207 2022-05-24T09:50:07.000Z 170 1008.4000244141 2022-05-24T09:50:14.000Z 170 1008.4000244141 2022-05-24T09:50:15.000Z 170 1009.4000244141 2022-05-24T09:50:18.000Z 171 1009.5999755859 2022-05-24T09:50:19.000Z 171 1010.5999755859 2022-05-24T09:50:25.000Z 170 1010.799987793 2022-05-24T09:50:26.000Z 170 1011.200012207 2022-05-24T09:50:28.000Z 170 1011.799987793 2022-05-24T09:50:31.000Z 170 1012.200012207 2022-05-24T09:50:33.000Z 170 1012.799987793 2022-05-24T09:50:36.000Z 170 1013 2022-05-24T09:50:37.000Z 170 1013.799987793 2022-05-24T09:50:43.000Z 168 1014.200012207 2022-05-24T09:50:45.000Z 168 1014.200012207 2022-05-24T09:50:46.000Z 169 1014.5999755859 2022-05-24T09:50:48.000Z 169 1014.5999755859 2022-05-24T09:50:49.000Z 169 1014.799987793 2022-05-24T09:50:52.000Z 169 1014.799987793 2022-05-24T09:50:54.000Z 169 1015 2022-05-24T09:50:55.000Z 169 1014.799987793 2022-05-24T09:51:00.000Z 169 1015 2022-05-24T09:51:02.000Z 169 1015.200012207 2022-05-24T09:51:06.000Z 169 1015.200012207 2022-05-24T09:51:07.000Z 169 1015.5999755859 2022-05-24T09:51:12.000Z 169 1016.200012207 2022-05-24T09:51:18.000Z 166 1016.5999755859 2022-05-24T09:51:19.000Z 165 1017.200012207 2022-05-24T09:51:25.000Z 163 1018.4000244141 2022-05-24T09:51:30.000Z 161 1019 2022-05-24T09:51:36.000Z 158 1019.4000244141 2022-05-24T09:51:40.000Z 157 1019.5999755859 2022-05-24T09:51:42.000Z 157 1020.4000244141 2022-05-24T09:51:47.000Z 157 1020.5999755859 2022-05-24T09:51:48.000Z 157 1021.5999755859 2022-05-24T09:51:53.000Z 155 1022.200012207 2022-05-24T09:51:55.000Z 155 1022.5999755859 2022-05-24T09:51:56.000Z 155 1022.799987793 2022-05-24T09:51:57.000Z 155 1023.200012207 2022-05-24T09:52:00.000Z 155 1023.799987793 2022-05-24T09:52:04.000Z 154 1024.4000244141 2022-05-24T09:52:08.000Z 154 1025.1999511719 2022-05-24T09:52:10.000Z 153 1025.8000488281 2022-05-24T09:52:13.000Z 153 1026.1999511719 2022-05-24T09:52:16.000Z 154 1026.4000244141 2022-05-24T09:52:17.000Z 155 1026.8000488281 2022-05-24T09:52:20.000Z 156 1027.5999755859 2022-05-24T09:52:22.000Z 157 1028.4000244141 2022-05-24T09:52:25.000Z 159 1028.5999755859 2022-05-24T09:52:26.000Z 159 1029.5999755859 2022-05-24T09:52:29.000Z 162 1029.8000488281 2022-05-24T09:52:30.000Z 162 1030.1999511719 2022-05-24T09:52:32.000Z 163 1031 2022-05-24T09:52:35.000Z 164 1031.5999755859 2022-05-24T09:52:38.000Z 164 1032.1999511719 2022-05-24T09:52:41.000Z 165 1032.8000488281 2022-05-24T09:52:44.000Z 165 1033.4000244141 2022-05-24T09:52:46.000Z 166 1034 2022-05-24T09:52:50.000Z 166 1033.8000488281 2022-05-24T09:52:55.000Z 169 1033.8000488281 2022-05-24T09:52:56.000Z 169 1033.8000488281 2022-05-24T09:53:02.000Z 168 1033.5999755859 2022-05-24T09:53:10.000Z 165 1033.5999755859 2022-05-24T09:53:18.000Z 163 1033.5999755859 2022-05-24T09:53:22.000Z 160 1034 2022-05-24T09:53:28.000Z 157 1034 2022-05-24T09:53:32.000Z 155 1033.8000488281 2022-05-24T09:53:36.000Z 153 1033.8000488281 2022-05-24T09:53:39.000Z 150 1033.8000488281 2022-05-24T09:53:40.000Z 149 1033.8000488281 2022-05-24T09:53:43.000Z 142 1033.8000488281 2022-05-24T09:53:44.000Z 140 1034 2022-05-24T09:53:46.000Z 134 1034 2022-05-24T09:53:47.000Z 134 1034 2022-05-24T09:53:49.000Z 125 1034 2022-05-24T09:53:50.000Z 125 1034 2022-05-24T09:53:51.000Z 122 1034 2022-05-24T09:53:52.000Z 115 1034 2022-05-24T09:53:53.000Z 116 1034.1999511719 2022-05-24T09:53:54.000Z 112 1034.1999511719 2022-05-24T09:53:55.000Z 106 1034.1999511719 2022-05-24T09:53:56.000Z 100 1034.1999511719 2022-05-24T09:53:57.000Z 97 1034.1999511719 2022-05-24T09:53:58.000Z 96 1033.8000488281 2022-05-24T09:54:10.000Z 99 1033.8000488281 2022-05-24T09:54:14.000Z 102 1033.8000488281 2022-05-24T09:54:20.000Z 105 1033.5999755859 2022-05-24T09:54:27.000Z 106 1033.5999755859 2022-05-24T09:54:31.000Z 106 1033.8000488281 2022-05-24T09:54:36.000Z 107 1033.8000488281 2022-05-24T09:54:37.000Z 108 1033.8000488281 2022-05-24T09:54:43.000Z 107 1034 2022-05-24T09:55:01.000Z 104 1034 2022-05-24T09:55:19.000Z 101 1034.1999511719 2022-05-24T09:55:43.000Z 100 1034.1999511719 2022-05-24T09:55:47.000Z 103 1034.1999511719 2022-05-24T09:55:49.000Z 102 1034.4000244141 2022-05-24T09:55:57.000Z 99 1034.4000244141 2022-05-24T09:56:08.000Z 99 1034.4000244141 2022-05-24T09:56:29.000Z 101 1034.4000244141 2022-05-24T09:56:34.000Z 103 1034.4000244141 2022-05-24T09:56:38.000Z 103 1034.5999755859 2022-05-24T09:56:43.000Z 105 1034.4000244141 2022-05-24T09:56:47.000Z 104 1034.4000244141 2022-05-24T09:56:51.000Z 104 1034.4000244141 2022-05-24T09:56:56.000Z 101 1034.5999755859 2022-05-24T09:56:59.000Z 98 1034.8000488281 2022-05-24T09:57:02.000Z 101 1034.8000488281 2022-05-24T09:57:06.000Z 104 1034.5999755859 2022-05-24T09:57:10.000Z 103 1034.5999755859 2022-05-24T09:57:14.000Z 102 1034.8000488281 2022-05-24T09:57:20.000Z 99 1034.8000488281 2022-05-24T09:57:24.000Z 100 1034.8000488281 2022-05-24T09:57:29.000Z 100 1034.8000488281 2022-05-24T09:57:37.000Z 99 1034.8000488281 2022-05-24T09:57:44.000Z 99 1034.8000488281 2022-05-24T09:57:47.000Z 102 1034.5999755859 2022-05-24T09:57:50.000Z 105 1034.5999755859 2022-05-24T09:57:52.000Z 105 1034.8000488281 2022-05-24T09:58:02.000Z 103 1034.8000488281 2022-05-24T09:58:05.000Z 100 1034.8000488281 2022-05-24T09:58:10.000Z 97 1035 2022-05-24T09:58:18.000Z 100 1035 2022-05-24T09:58:23.000Z 100 1035 2022-05-24T09:59:01.000Z 100 1035.1999511719 2022-05-24T09:59:06.000Z 97 1035.1999511719 2022-05-24T09:59:07.000Z 97 1035.1999511719 2022-05-24T09:59:12.000Z 97 1035 2022-05-24T09:59:15.000Z 100 1035 2022-05-24T09:59:20.000Z 103 1035.1999511719 2022-05-24T09:59:42.000Z 100 1035.4000244141 2022-05-24T09:59:55.000Z 97 1035.4000244141 2022-05-24T09:59:57.000Z 95 1035.4000244141 2022-05-24T10:00:01.000Z 98 1035.4000244141 2022-05-24T10:00:09.000Z 95 1035.4000244141 2022-05-24T10:00:15.000Z 98 1035.4000244141 2022-05-24T10:00:21.000Z 95 1035.4000244141 2022-05-24T10:00:26.000Z 98 1035.4000244141 2022-05-24T10:00:31.000Z 95 1035.4000244141 2022-05-24T10:00:33.000Z 92 1035.5999755859 2022-05-24T10:00:36.000Z 95 1035.4000244141 2022-05-24T10:00:38.000Z 98 1035.5999755859 2022-05-24T10:00:55.000Z 95 1035.5999755859 2022-05-24T10:01:01.000Z 98 1035.5999755859 2022-05-24T10:01:02.000Z 101 1035.5999755859 2022-05-24T10:01:21.000Z 98 1035.8000488281 2022-05-24T10:02:28.000Z 101 1035.8000488281 2022-05-24T10:02:38.000Z 104 1035.8000488281 2022-05-24T10:02:43.000Z 102 1035.5999755859 2022-05-24T10:02:45.000Z 99 1035.5999755859 2022-05-24T10:02:50.000Z 97 1035.8000488281 2022-05-24T10:02:51.000Z 94 1035.8000488281 2022-05-24T10:02:53.000Z 91 1035.8000488281 2022-05-24T10:02:54.000Z 91 1036 2022-05-24T10:03:00.000Z 94 1036.5999755859 2022-05-24T10:03:04.000Z 95 1036.5999755859 2022-05-24T10:03:18.000Z 92 1036.5999755859 2022-05-24T10:03:20.000Z 95 1037.1999511719 2022-05-24T10:03:25.000Z 98 1037.5999755859 2022-05-24T10:03:27.000Z 97 1038 2022-05-24T10:03:30.000Z 94 1038.1999511719 2022-05-24T10:03:33.000Z 98 1038.8000488281 2022-05-24T10:03:35.000Z 99 1039 2022-05-24T10:03:41.000Z 99 1039.1999511719 2022-05-24T10:03:47.000Z 97 1039.8000488281 2022-05-24T10:03:51.000Z 94 1040.5999755859 2022-05-24T10:03:56.000Z 102 1041 2022-05-24T10:03:57.000Z 104 1041.4000244141 2022-05-24T10:03:59.000Z 107 1042.1999511719 2022-05-24T10:04:02.000Z 109 1042.8000488281 2022-05-24T10:04:05.000Z 113 1043.1999511719 2022-05-24T10:04:07.000Z 113 1043.4000244141 2022-05-24T10:04:08.000Z 114 1044.4000244141 2022-05-24T10:04:13.000Z 114 1045.1999511719 2022-05-24T10:04:17.000Z 115 1045.4000244141 2022-05-24T10:04:18.000Z 117 1046.4000244141 2022-05-24T10:04:21.000Z 114 1046.5999755859 2022-05-24T10:04:22.000Z 115 1046.8000488281 2022-05-24T10:04:23.000Z 116 1047.8000488281 2022-05-24T10:04:27.000Z 120 1048 2022-05-24T10:04:28.000Z 122 1048.1999511719 2022-05-24T10:04:30.000Z 126 1048.8000488281 2022-05-24T10:04:32.000Z 127 1049 2022-05-24T10:04:33.000Z 126 1049.5999755859 2022-05-24T10:04:34.000Z 127 1049.8000488281 2022-05-24T10:04:35.000Z 127 1050.5999755859 2022-05-24T10:04:39.000Z 134 1051 2022-05-24T10:04:40.000Z 134 1051.8000488281 2022-05-24T10:04:44.000Z 131 1052 2022-05-24T10:04:45.000Z 131 1052.1999511719 2022-05-24T10:04:47.000Z 135 1053 2022-05-24T10:04:50.000Z 135 1053.5999755859 2022-05-24T10:04:53.000Z 134 1054.1999511719 2022-05-24T10:04:55.000Z 138 1054.4000244141 2022-05-24T10:04:56.000Z 141 1054.5999755859 2022-05-24T10:04:57.000Z 142 1055.4000244141 2022-05-24T10:05:01.000Z 144 1055.5999755859 2022-05-24T10:05:02.000Z 140 1055.8000488281 2022-05-24T10:05:03.000Z 140 1055.8000488281 2022-05-24T10:05:04.000Z 144 1056 2022-05-24T10:05:05.000Z 140 1056.4000244141 2022-05-24T10:05:06.000Z 139 1056.5999755859 2022-05-24T10:05:07.000Z 139 1056.8000488281 2022-05-24T10:05:08.000Z 136 1057.5999755859 2022-05-24T10:05:13.000Z 136 1057.8000488281 2022-05-24T10:05:14.000Z 136 1058.5999755859 2022-05-24T10:05:18.000Z 136 1058.5999755859 2022-05-24T10:05:19.000Z 137 1059.5999755859 2022-05-24T10:05:23.000Z 140 1059.8000488281 2022-05-24T10:05:25.000Z 142 1060.1999511719 2022-05-24T10:05:29.000Z 137 1060.1999511719 2022-05-24T10:05:30.000Z 136 1061 2022-05-24T10:05:34.000Z 135 1061 2022-05-24T10:05:35.000Z 136 1062 2022-05-24T10:05:40.000Z 136 1062.5999755859 2022-05-24T10:05:45.000Z 134 1062.5999755859 2022-05-24T10:05:46.000Z 134 1063 2022-05-24T10:05:50.000Z 137 1063.1999511719 2022-05-24T10:05:51.000Z 137 1063.1999511719 2022-05-24T10:05:52.000Z 137 1063.5999755859 2022-05-24T10:05:54.000Z 133 1064.1999511719 2022-05-24T10:05:56.000Z 133 1064.4000244141 2022-05-24T10:05:58.000Z 133 1065 2022-05-24T10:06:01.000Z 133 1065.1999511719 2022-05-24T10:06:02.000Z 133 1066.1999511719 2022-05-24T10:06:06.000Z 133 1066.4000244141 2022-05-24T10:06:07.000Z 132 1067 2022-05-24T10:06:12.000Z 132 1067.4000244141 2022-05-24T10:06:14.000Z 134 1067.5999755859 2022-05-24T10:06:15.000Z 134 1068.4000244141 2022-05-24T10:06:20.000Z 135 1068.4000244141 2022-05-24T10:06:21.000Z 135 1069.4000244141 2022-05-24T10:06:26.000Z 135 1070.4000244141 2022-05-24T10:06:30.000Z 134 1070.8000488281 2022-05-24T10:06:31.000Z 135 1071.4000244141 2022-05-24T10:06:35.000Z 136 1071.8000488281 2022-05-24T10:06:37.000Z 138 1072.8000488281 2022-05-24T10:06:41.000Z 135 1073 2022-05-24T10:06:42.000Z 134 1073.8000488281 2022-05-24T10:06:46.000Z 132 1074 2022-05-24T10:06:47.000Z 132 1075.1999511719 2022-05-24T10:06:52.000Z 131 1076.4000244141 2022-05-24T10:06:58.000Z 131 1077 2022-05-24T10:07:00.000Z 131 1077.5999755859 2022-05-24T10:07:04.000Z 129 1078 2022-05-24T10:07:07.000Z 127 1078.8000488281 2022-05-24T10:07:11.000Z 127 1079 2022-05-24T10:07:12.000Z 128 1080 2022-05-24T10:07:20.000Z 130 1080 2022-05-24T10:07:28.000Z 132 1080.1999511719 2022-05-24T10:07:33.000Z 132 1080.5999755859 2022-05-24T10:07:36.000Z 129 1080.8000488281 2022-05-24T10:07:37.000Z 132 1081 2022-05-24T10:07:38.000Z 133 1081.4000244141 2022-05-24T10:07:40.000Z 133 1081.5999755859 2022-05-24T10:07:41.000Z 133 1082 2022-05-24T10:07:45.000Z 133 1082.8000488281 2022-05-24T10:07:49.000Z 132 1083.1999511719 2022-05-24T10:07:51.000Z 133 1083.5999755859 2022-05-24T10:07:54.000Z 131 1084.1999511719 2022-05-24T10:07:58.000Z 131 1084.5999755859 2022-05-24T10:08:00.000Z 132 1085.4000244141 2022-05-24T10:08:04.000Z 132 1085.5999755859 2022-05-24T10:08:06.000Z 133 1086.4000244141 2022-05-24T10:08:10.000Z 132 1086.8000488281 2022-05-24T10:08:12.000Z 136 1087 2022-05-24T10:08:14.000Z 134 1087.5999755859 2022-05-24T10:08:16.000Z 134 1088.8000488281 2022-05-24T10:08:21.000Z 131 1089.8000488281 2022-05-24T10:08:28.000Z 134 1090.8000488281 2022-05-24T10:08:34.000Z 133 1090.8000488281 2022-05-24T10:08:36.000Z 133 1091 2022-05-24T10:08:37.000Z 136 1091.1999511719 2022-05-24T10:08:38.000Z 139 1091.5999755859 2022-05-24T10:08:40.000Z 138 1091.8000488281 2022-05-24T10:08:41.000Z 140 1091.8000488281 2022-05-24T10:08:42.000Z 142 1092.4000244141 2022-05-24T10:08:46.000Z 140 1093 2022-05-24T10:08:50.000Z 142 1093.5999755859 2022-05-24T10:08:54.000Z 144 1094 2022-05-24T10:08:58.000Z 141 1094.8000488281 2022-05-24T10:09:01.000Z 142 1095.1999511719 2022-05-24T10:09:05.000Z 143 1095.1999511719 2022-05-24T10:09:06.000Z 144 1095.1999511719 2022-05-24T10:09:07.000Z 144 1095.5999755859 2022-05-24T10:09:11.000Z 144 1096 2022-05-24T10:09:13.000Z 141 1096.1999511719 2022-05-24T10:09:14.000Z 144 1096.4000244141 2022-05-24T10:09:17.000Z 146 1096.5999755859 2022-05-24T10:09:18.000Z 149 1097 2022-05-24T10:09:23.000Z 149 1097.1999511719 2022-05-24T10:09:25.000Z 147 1097.8000488281 2022-05-24T10:09:28.000Z 148 1097.8000488281 2022-05-24T10:09:29.000Z 150 1098.4000244141 2022-05-24T10:09:32.000Z 153 1098.5999755859 2022-05-24T10:09:34.000Z 154 1098.8000488281 2022-05-24T10:09:38.000Z 157 1099.1999511719 2022-05-24T10:09:42.000Z 157 1099.5999755859 2022-05-24T10:09:44.000Z 157 1099.8000488281 2022-05-24T10:09:47.000Z 156 1100.4000244141 2022-05-24T10:09:52.000Z 156 1100.5999755859 2022-05-24T10:09:53.000Z 156 1101.5999755859 2022-05-24T10:09:59.000Z 156 1102 2022-05-24T10:10:01.000Z 156 1102.8000488281 2022-05-24T10:10:08.000Z 155 1103.5999755859 2022-05-24T10:10:11.000Z 150 1103.8000488281 2022-05-24T10:10:12.000Z 154 1104.1999511719 2022-05-24T10:10:14.000Z 154 1104.8000488281 2022-05-24T10:10:18.000Z 154 1105 2022-05-24T10:10:19.000Z 154 1106 2022-05-24T10:10:23.000Z 155 1107 2022-05-24T10:10:28.000Z 157 1107.1999511719 2022-05-24T10:10:30.000Z 157 1108.1999511719 2022-05-24T10:10:34.000Z 157 1108.8000488281 2022-05-24T10:10:39.000Z 159 1109.5999755859 2022-05-24T10:10:42.000Z 161 1110.1999511719 2022-05-24T10:10:45.000Z 160 1110.8000488281 2022-05-24T10:10:47.000Z 160 1111.8000488281 2022-05-24T10:10:52.000Z 159 1111.8000488281 2022-05-24T10:10:53.000Z 158 1112.8000488281 2022-05-24T10:10:57.000Z 162 1113 2022-05-24T10:10:59.000Z 163 1113.8000488281 2022-05-24T10:11:03.000Z 165 1114.1999511719 2022-05-24T10:11:05.000Z 165 1114.8000488281 2022-05-24T10:11:09.000Z 165 1115.4000244141 2022-05-24T10:11:11.000Z 166 1115.4000244141 2022-05-24T10:11:12.000Z 166 1116.1999511719 2022-05-24T10:11:15.000Z 167 1116.5999755859 2022-05-24T10:11:17.000Z 167 1117 2022-05-24T10:11:19.000Z 167 1117.1999511719 2022-05-24T10:11:20.000Z 167 1117.8000488281 2022-05-24T10:11:23.000Z 168 1118.4000244141 2022-05-24T10:11:27.000Z 168 1119 2022-05-24T10:11:30.000Z 168 1119.1999511719 2022-05-24T10:11:31.000Z 166 1120 2022-05-24T10:11:35.000Z 167 1121.1999511719 2022-05-24T10:11:41.000Z 169 1122.1999511719 2022-05-24T10:11:45.000Z 170 1122.4000244141 2022-05-24T10:11:46.000Z 170 1123.5999755859 2022-05-24T10:11:51.000Z 170 1123.8000488281 2022-05-24T10:11:52.000Z 170 1124.5999755859 2022-05-24T10:11:55.000Z 170 1125 2022-05-24T10:11:58.000Z 170 1125.1999511719 2022-05-24T10:11:59.000Z 170 1125.5999755859 2022-05-24T10:12:00.000Z 170 1126.5999755859 2022-05-24T10:12:05.000Z 170 1126.5999755859 2022-05-24T10:12:06.000Z 170 1127.5999755859 2022-05-24T10:12:11.000Z 170 1127.8000488281 2022-05-24T10:12:12.000Z 169 1128.4000244141 2022-05-24T10:12:17.000Z 168 1129 2022-05-24T10:12:19.000Z 168 1130.1999511719 2022-05-24T10:12:24.000Z 169 1131.1999511719 2022-05-24T10:12:28.000Z 170 1131.8000488281 2022-05-24T10:12:32.000Z 171 1132.4000244141 2022-05-24T10:12:34.000Z 171 1133.1999511719 2022-05-24T10:12:38.000Z 171 1133.4000244141 2022-05-24T10:12:39.000Z 171 1134.5999755859 2022-05-24T10:12:44.000Z 170 1134.8000488281 2022-05-24T10:12:45.000Z 170 1135.8000488281 2022-05-24T10:12:49.000Z 171 1136.8000488281 2022-05-24T10:12:53.000Z 172 1137.4000244141 2022-05-24T10:12:55.000Z 173 1137.5999755859 2022-05-24T10:12:56.000Z 173 1138.1999511719 2022-05-24T10:12:58.000Z 173 1138.8000488281 2022-05-24T10:13:01.000Z 174 1139.1999511719 2022-05-24T10:13:03.000Z 174 1139.5999755859 2022-05-24T10:13:05.000Z 175 1140.1999511719 2022-05-24T10:13:08.000Z 175 1140.4000244141 2022-05-24T10:13:09.000Z 175 1141 2022-05-24T10:13:12.000Z 175 1141.5999755859 2022-05-24T10:13:14.000Z 175 1142.8000488281 2022-05-24T10:13:19.000Z 175 1144.1999511719 2022-05-24T10:13:25.000Z 177 1145.4000244141 2022-05-24T10:13:30.000Z 177 1145.5999755859 2022-05-24T10:13:31.000Z 177 1146 2022-05-24T10:13:32.000Z 177 1146.5999755859 2022-05-24T10:13:35.000Z 176 1146.8000488281 2022-05-24T10:13:36.000Z 176 1147.1999511719 2022-05-24T10:13:42.000Z 177 1147.1999511719 2022-05-24T10:13:47.000Z 177 1147.8000488281 2022-05-24T10:13:53.000Z 177 1149 2022-05-24T10:13:58.000Z 177 1149.1999511719 2022-05-24T10:13:59.000Z 176 1150 2022-05-24T10:14:02.000Z 176 1151 2022-05-24T10:14:06.000Z 175 1152.1999511719 2022-05-24T10:14:11.000Z 175 1153.1999511719 2022-05-24T10:14:16.000Z 175 1153.5999755859 2022-05-24T10:14:17.000Z 177 1154.4000244141 2022-05-24T10:14:20.000Z 177 1155 2022-05-24T10:14:23.000Z 176 1155.5999755859 2022-05-24T10:14:25.000Z 177 1156.5999755859 2022-05-24T10:14:29.000Z 174 1156.5999755859 2022-05-24T10:14:30.000Z 176 1157.5999755859 2022-05-24T10:14:33.000Z 177 1158 2022-05-24T10:14:34.000Z 177 1158.5999755859 2022-05-24T10:14:38.000Z 177 1159 2022-05-24T10:14:40.000Z 176 1159.8000488281 2022-05-24T10:14:43.000Z 178 1160.4000244141 2022-05-24T10:14:45.000Z 176 1161.5999755859 2022-05-24T10:14:49.000Z 177 1161.8000488281 2022-05-24T10:14:50.000Z 177 1162.5999755859 2022-05-24T10:14:54.000Z 177 1163.4000244141 2022-05-24T10:14:57.000Z 177 1163.5999755859 2022-05-24T10:14:58.000Z 177 1164.8000488281 2022-05-24T10:15:03.000Z 179 1166 2022-05-24T10:15:07.000Z 181 1166.4000244141 2022-05-24T10:15:09.000Z 181 1167.1999511719 2022-05-24T10:15:12.000Z 181 1168.4000244141 2022-05-24T10:15:15.000Z 181 1168.5999755859 2022-05-24T10:15:16.000Z 181 1169.5999755859 2022-05-24T10:15:20.000Z 181 1169.8000488281 2022-05-24T10:15:21.000Z 181 1170.5999755859 2022-05-24T10:15:24.000Z 181 1171.1999511719 2022-05-24T10:15:27.000Z 181 1171.8000488281 2022-05-24T10:15:29.000Z 181 1172.8000488281 2022-05-24T10:15:33.000Z 180 1173.1999511719 2022-05-24T10:15:35.000Z 181 1173.8000488281 2022-05-24T10:15:38.000Z 180 1175 2022-05-24T10:15:42.000Z 178 1175.1999511719 2022-05-24T10:15:43.000Z 178 1176.1999511719 2022-05-24T10:15:46.000Z 176 1177.1999511719 2022-05-24T10:15:50.000Z 175 1177.4000244141 2022-05-24T10:15:51.000Z 175 1178.4000244141 2022-05-24T10:15:55.000Z 173 1179.4000244141 2022-05-24T10:15:59.000Z 173 1179.8000488281 2022-05-24T10:16:00.000Z 174 1180.4000244141 2022-05-24T10:16:04.000Z 175 1181.5999755859 2022-05-24T10:16:08.000Z 174 1182.1999511719 2022-05-24T10:16:12.000Z 175 1182.5999755859 2022-05-24T10:16:15.000Z 174 1183.1999511719 2022-05-24T10:16:18.000Z 173 1183.8000488281 2022-05-24T10:16:20.000Z 173 1185 2022-05-24T10:16:24.000Z 171 1185.1999511719 2022-05-24T10:16:25.000Z 172 1186 2022-05-24T10:16:29.000Z 172 1186.1999511719 2022-05-24T10:16:30.000Z 173 1186.5999755859 2022-05-24T10:16:32.000Z 175 1187.1999511719 2022-05-24T10:16:35.000Z 174 1188.1999511719 2022-05-24T10:16:39.000Z 172 1189.1999511719 2022-05-24T10:16:43.000Z 171 1189.4000244141 2022-05-24T10:16:44.000Z 170 1190.5999755859 2022-05-24T10:16:50.000Z 171 1191.1999511719 2022-05-24T10:16:53.000Z 174 1191.5999755859 2022-05-24T10:16:55.000Z 174 1191.8000488281 2022-05-24T10:16:56.000Z 174 1192.5999755859 2022-05-24T10:17:00.000Z 171 1192.8000488281 2022-05-24T10:17:01.000Z 169 1193 2022-05-24T10:17:02.000Z 170 1194 2022-05-24T10:17:07.000Z 171 1194.1999511719 2022-05-24T10:17:08.000Z 174 1194.5999755859 2022-05-24T10:17:10.000Z 175 1194.8000488281 2022-05-24T10:17:11.000Z 178 1195 2022-05-24T10:17:12.000Z 177 1195.1999511719 2022-05-24T10:17:14.000Z 179 1196 2022-05-24T10:17:16.000Z 180 1196.1999511719 2022-05-24T10:17:17.000Z 183 1196.5999755859 2022-05-24T10:17:20.000Z 181 1197.4000244141 2022-05-24T10:17:24.000Z 182 1197.8000488281 2022-05-24T10:17:28.000Z 178 1198 2022-05-24T10:17:29.000Z 182 1198 2022-05-24T10:17:30.000Z 182 1198.1999511719 2022-05-24T10:17:32.000Z 182 1198.5999755859 2022-05-24T10:17:35.000Z 181 1198.8000488281 2022-05-24T10:17:37.000Z 181 1199.5999755859 2022-05-24T10:17:42.000Z 181 1199.8000488281 2022-05-24T10:17:43.000Z 182 1200.1999511719 2022-05-24T10:17:48.000Z 181 1200.8000488281 2022-05-24T10:17:51.000Z 181 1201 2022-05-24T10:17:53.000Z 181 1201 2022-05-24T10:17:59.000Z 179 1201 2022-05-24T10:18:01.000Z 179 1200.8000488281 2022-05-24T10:18:04.000Z 178 1200.8000488281 2022-05-24T10:18:06.000Z 177 1200.5999755859 2022-05-24T10:18:11.000Z 176 1200.4000244141 2022-05-24T10:18:15.000Z 173 1200.5999755859 2022-05-24T10:18:18.000Z 172 1200.5999755859 2022-05-24T10:18:24.000Z 169 1200.4000244141 2022-05-24T10:18:28.000Z 167 1200.1999511719 2022-05-24T10:18:37.000Z 164 1200.1999511719 2022-05-24T10:18:44.000Z 163 1199.8000488281 2022-05-24T10:18:50.000Z 162 1199.5999755859 2022-05-24T10:18:51.000Z 162 1199.4000244141 2022-05-24T10:18:55.000Z 159 1199.1999511719 2022-05-24T10:18:56.000Z 159 1198.8000488281 2022-05-24T10:19:01.000Z 156 1198.8000488281 2022-05-24T10:19:02.000Z 155 1198.5999755859 2022-05-24T10:19:07.000Z 155 1198 2022-05-24T10:19:16.000Z 152 1198.1999511719 2022-05-24T10:19:23.000Z 149 1198.1999511719 2022-05-24T10:19:25.000Z 146 1198.1999511719 2022-05-24T10:19:27.000Z 143 1198.1999511719 2022-05-24T10:19:41.000Z 143 1198 2022-05-24T10:19:51.000Z 140 1197.8000488281 2022-05-24T10:20:10.000Z 137 1197.8000488281 2022-05-24T10:20:14.000Z 134 1197.8000488281 2022-05-24T10:20:31.000Z 131 1197.8000488281 2022-05-24T10:20:35.000Z 129 1197.8000488281 2022-05-24T10:20:46.000Z 131 1197.5999755859 2022-05-24T10:20:51.000Z 130 1197.8000488281 2022-05-24T10:20:57.000Z 129 1197.4000244141 2022-05-24T10:20:59.000Z 130 1197.4000244141 2022-05-24T10:21:02.000Z 133 1197.4000244141 2022-05-24T10:21:04.000Z 133 1197.4000244141 2022-05-24T10:21:06.000Z 130 1197.4000244141 2022-05-24T10:21:08.000Z 127 1197.4000244141 2022-05-24T10:21:09.000Z 124 1197.4000244141 2022-05-24T10:21:11.000Z 122 1197.4000244141 2022-05-24T10:21:18.000Z 125 1197.4000244141 2022-05-24T10:21:21.000Z 128 1197.4000244141 2022-05-24T10:21:22.000Z 128 1197.4000244141 2022-05-24T10:21:33.000Z 127 1197.4000244141 2022-05-24T10:21:43.000Z 126 1197.4000244141 2022-05-24T10:21:51.000Z 126 1197.4000244141 2022-05-24T10:22:00.000Z 126 1197.4000244141 2022-05-24T10:22:10.000Z 125 1197.4000244141 2022-05-24T10:22:17.000Z 125 1197.4000244141 2022-05-24T10:22:24.000Z 125 1197.4000244141 2022-05-24T10:22:33.000Z 124 1197.4000244141 2022-05-24T10:22:40.000Z 124 1197.4000244141 2022-05-24T10:22:48.000Z 125 1197.4000244141 2022-05-24T10:22:54.000Z 125 1197.4000244141 2022-05-24T10:23:01.000Z 124 1197.4000244141 2022-05-24T10:23:08.000Z 127 1197.4000244141 2022-05-24T10:23:16.000Z 125 1197.4000244141 2022-05-24T10:23:23.000Z 122 1197.4000244141 2022-05-24T10:23:24.000Z 122 1197.4000244141 2022-05-24T10:23:29.000Z 123 1197.4000244141 2022-05-24T10:23:31.000Z 125 1197.4000244141 2022-05-24T10:23:36.000Z 126 1197.4000244141 2022-05-24T10:23:42.000Z 126 1197.4000244141 2022-05-24T10:23:45.000Z 127 1197.4000244141 2022-05-24T10:23:48.000Z 127 1197.4000244141 2022-05-24T10:23:51.000Z 127 1197.4000244141 2022-05-24T10:23:54.000Z 128 1197.4000244141 2022-05-24T10:23:56.000Z 128 1185.8000488281 2022-05-24T10:24:02.000Z 128 1185.8000488281 2022-05-24T10:24:03.000Z 128 1184.5999755859 2022-05-24T10:24:09.000Z 128 1183.5999755859 2022-05-24T10:24:14.000Z 128 1182.8000488281 2022-05-24T10:24:16.000Z 128 1182.4000244141 2022-05-24T10:24:18.000Z 128 1181.1999511719 2022-05-24T10:24:22.000Z 127 1180.8000488281 2022-05-24T10:24:23.000Z 127 1180 2022-05-24T10:24:26.000Z 126 1179.8000488281 2022-05-24T10:24:27.000Z 126 1179 2022-05-24T10:24:29.000Z 126 1177.8000488281 2022-05-24T10:24:35.000Z 125 1177.5999755859 2022-05-24T10:24:36.000Z 125 1176.5999755859 2022-05-24T10:24:39.000Z 125 1175.4000244141 2022-05-24T10:24:44.000Z 125 1175 2022-05-24T10:24:45.000Z 125 1174.1999511719 2022-05-24T10:24:47.000Z 125 1173.1999511719 2022-05-24T10:24:51.000Z 125 1171.8000488281 2022-05-24T10:24:56.000Z 125 1171.1999511719 2022-05-24T10:24:57.000Z 125 1170.5999755859 2022-05-24T10:24:59.000Z 125 1169.4000244141 2022-05-24T10:25:03.000Z 125 1169 2022-05-24T10:25:04.000Z 125 1168.4000244141 2022-05-24T10:25:06.000Z 124 1168 2022-05-24T10:25:07.000Z 124 1166.8000488281 2022-05-24T10:25:10.000Z 124 1166.5999755859 2022-05-24T10:25:11.000Z 124 1166.1999511719 2022-05-24T10:25:17.000Z 124 1166.1999511719 2022-05-24T10:25:22.000Z 121 1166 2022-05-24T10:25:26.000Z 121 1165.5999755859 2022-05-24T10:25:31.000Z 122 1165.4000244141 2022-05-24T10:25:32.000Z 122 1164.5999755859 2022-05-24T10:25:37.000Z 120 1164.4000244141 2022-05-24T10:25:38.000Z 121 1164.4000244141 2022-05-24T10:25:39.000Z 120 1164.4000244141 2022-05-24T10:25:43.000Z 118 1163.5999755859 2022-05-24T10:25:46.000Z 119 1163.1999511719 2022-05-24T10:25:47.000Z 117 1162.5999755859 2022-05-24T10:25:49.000Z 120 1162.1999511719 2022-05-24T10:25:51.000Z 121 1160.8000488281 2022-05-24T10:25:54.000Z 122 1159.4000244141 2022-05-24T10:25:58.000Z 122 1158.8000488281 2022-05-24T10:26:01.000Z 120 1158.5999755859 2022-05-24T10:26:02.000Z 120 1158.1999511719 2022-05-24T10:26:03.000Z 122 1157 2022-05-24T10:26:06.000Z 122 1156.4000244141 2022-05-24T10:26:08.000Z 122 1156 2022-05-24T10:26:10.000Z 119 1155.8000488281 2022-05-24T10:26:11.000Z 118 1155.4000244141 2022-05-24T10:26:12.000Z 121 1154.5999755859 2022-05-24T10:26:14.000Z 123 1154 2022-05-24T10:26:16.000Z 126 1153.4000244141 2022-05-24T10:26:18.000Z 127 1152.4000244141 2022-05-24T10:26:21.000Z 125 1152.1999511719 2022-05-24T10:26:22.000Z 123 1151.1999511719 2022-05-24T10:26:24.000Z 121 1150.4000244141 2022-05-24T10:26:27.000Z 121 1150.1999511719 2022-05-24T10:26:28.000Z 124 1150 2022-05-24T10:26:29.000Z 124 1149.1999511719 2022-05-24T10:26:32.000Z 120 1148.8000488281 2022-05-24T10:26:33.000Z 118 1148.4000244141 2022-05-24T10:26:34.000Z 116 1147.8000488281 2022-05-24T10:26:36.000Z 116 1146.5999755859 2022-05-24T10:26:40.000Z 117 1145.5999755859 2022-05-24T10:26:43.000Z 114 1145.1999511719 2022-05-24T10:26:44.000Z 116 1144.8000488281 2022-05-24T10:26:45.000Z 115 1144.5999755859 2022-05-24T10:26:46.000Z 120 1144.4000244141 2022-05-24T10:26:47.000Z 120 1143.8000488281 2022-05-24T10:26:50.000Z 120 1143 2022-05-24T10:26:52.000Z 122 1141.8000488281 2022-05-24T10:26:56.000Z 120 1141.5999755859 2022-05-24T10:26:57.000Z 121 1140.5999755859 2022-05-24T10:27:00.000Z 120 1140.1999511719 2022-05-24T10:27:01.000Z 120 1139.5999755859 2022-05-24T10:27:03.000Z 120 1138.4000244141 2022-05-24T10:27:06.000Z 119 1137.5999755859 2022-05-24T10:27:09.000Z 116 1137.4000244141 2022-05-24T10:27:10.000Z 114 1136.5999755859 2022-05-24T10:27:12.000Z 115 1136.1999511719 2022-05-24T10:27:13.000Z 117 1135.8000488281 2022-05-24T10:27:14.000Z 115 1135 2022-05-24T10:27:17.000Z 115 1134.1999511719 2022-05-24T10:27:20.000Z 113 1134 2022-05-24T10:27:21.000Z 114 1133.8000488281 2022-05-24T10:27:25.000Z 115 1133.8000488281 2022-05-24T10:27:26.000Z 115 1133.8000488281 2022-05-24T10:27:31.000Z 116 1133.5999755859 2022-05-24T10:27:34.000Z 118 1133.4000244141 2022-05-24T10:27:37.000Z 117 1133.1999511719 2022-05-24T10:27:40.000Z 119 1133 2022-05-24T10:27:42.000Z 121 1132.5999755859 2022-05-24T10:27:47.000Z 118 1132.4000244141 2022-05-24T10:27:49.000Z 122 1132.4000244141 2022-05-24T10:27:50.000Z 122 1132.1999511719 2022-05-24T10:27:52.000Z 124 1132.1999511719 2022-05-24T10:27:54.000Z 124 1132 2022-05-24T10:28:00.000Z 123 1131.1999511719 2022-05-24T10:28:06.000Z 122 1131 2022-05-24T10:28:10.000Z 124 1131 2022-05-24T10:28:16.000Z 125 1131 2022-05-24T10:28:21.000Z 121 1131.1999511719 2022-05-24T10:28:24.000Z 116 1131.1999511719 2022-05-24T10:28:25.000Z 115 1131.1999511719 2022-05-24T10:28:27.000Z 112 1131.1999511719 2022-05-24T10:28:28.000Z 108 1131.1999511719 2022-05-24T10:28:29.000Z 104 1131.1999511719 2022-05-24T10:28:32.000Z 101 1131.1999511719 2022-05-24T10:28:35.000Z 104 1131.1999511719 2022-05-24T10:28:37.000Z 105 1131.1999511719 2022-05-24T10:28:41.000Z 108 1131.1999511719 2022-05-24T10:28:42.000Z 108 1131.1999511719 2022-05-24T10:28:48.000Z 110 1131.5999755859 2022-05-24T10:28:54.000Z 111 1131.4000244141 2022-05-24T10:28:58.000Z 111 1131.1999511719 2022-05-24T10:29:03.000Z 110 1131.1999511719 2022-05-24T10:29:05.000Z 113 1131 2022-05-24T10:29:08.000Z 110 1131 2022-05-24T10:29:10.000Z 109 1131 2022-05-24T10:29:13.000Z 106 1131.1999511719 2022-05-24T10:29:28.000Z 103 1131.4000244141 2022-05-24T10:29:37.000Z 106 1131.5999755859 2022-05-24T10:29:47.000Z 108 1131.5999755859 2022-05-24T10:29:54.000Z 112 1131.5999755859 2022-05-24T10:29:56.000Z 109 1131.8000488281 2022-05-24T10:30:07.000Z 105 1131.8000488281 2022-05-24T10:30:10.000Z 108 1132 2022-05-24T10:30:16.000Z 105 1132 2022-05-24T10:30:19.000Z 108 1132 2022-05-24T10:30:22.000Z 105 1132 2022-05-24T10:30:27.000Z 103 1131.8000488281 2022-05-24T10:30:33.000Z 105 1131.8000488281 2022-05-24T10:30:37.000Z 106 1132.4000244141 2022-05-24T10:30:43.000Z 106 1132.1999511719 2022-05-24T10:30:50.000Z 106 1132.1999511719 2022-05-24T10:30:55.000Z 106 1132.1999511719 2022-05-24T10:30:56.000Z 107 1132 2022-05-24T10:31:01.000Z 106 1132.1999511719 2022-05-24T10:31:08.000Z 104 1132.4000244141 2022-05-24T10:31:11.000Z 101 1132.4000244141 2022-05-24T10:31:14.000Z 103 1132.4000244141 2022-05-24T10:31:20.000Z 106 1132.4000244141 2022-05-24T10:31:26.000Z 108 1132.4000244141 2022-05-24T10:31:38.000Z 109 1132.4000244141 2022-05-24T10:31:49.000Z 109 1132.4000244141 2022-05-24T10:32:16.000Z 106 1132.4000244141 2022-05-24T10:32:31.000Z 109 1132.4000244141 2022-05-24T10:32:33.000Z 109 1132.4000244141 2022-05-24T10:32:38.000Z 111 1132.4000244141 2022-05-24T10:32:44.000Z 110 1132.4000244141 2022-05-24T10:32:46.000Z 112 1132.4000244141 2022-05-24T10:32:51.000Z 111 1132.4000244141 2022-05-24T10:32:57.000Z 111 1132.4000244141 2022-05-24T10:33:04.000Z 112 1132.4000244141 2022-05-24T10:33:10.000Z 112 1132.4000244141 2022-05-24T10:33:16.000Z 116 1132.4000244141 2022-05-24T10:33:17.000Z 119 1132.4000244141 2022-05-24T10:33:18.000Z 119 1132.4000244141 2022-05-24T10:33:24.000Z 118 1132.4000244141 2022-05-24T10:33:32.000Z 116 1132.4000244141 2022-05-24T10:33:38.000Z 116 1132.4000244141 2022-05-24T10:33:41.000Z 116 1132.4000244141 2022-05-24T10:33:42.000Z 116 1132.4000244141 2022-05-24T10:33:44.000Z 115 1132.4000244141 2022-05-24T10:33:46.000Z 117 1132.4000244141 2022-05-24T10:33:47.000Z 118 1132.4000244141 2022-05-24T10:33:49.000Z 119 1132.4000244141 2022-05-24T10:33:51.000Z 120 1132.4000244141 2022-05-24T10:33:54.000Z 118 1132.4000244141 2022-05-24T10:33:55.000Z 117 1132.4000244141 2022-05-24T10:33:58.000Z 120 1132.4000244141 2022-05-24T10:33:59.000Z 121 1132.4000244141 2022-05-24T10:34:00.000Z 119 1132.4000244141 2022-05-24T10:34:01.000Z 118 1132.4000244141 2022-05-24T10:34:05.000Z 116 1132.4000244141 2022-05-24T10:34:08.000Z 115 1129.8000488281 2022-05-24T10:34:12.000Z 117 1129.8000488281 2022-05-24T10:34:15.000Z 117 1129.8000488281 2022-05-24T10:34:16.000Z 114 1129.8000488281 2022-05-24T10:34:17.000Z 113 1129.5999755859 2022-05-24T10:34:19.000Z 109 1129.4000244141 2022-05-24T10:34:21.000Z 110 1129 2022-05-24T10:34:23.000Z 111 1128.8000488281 2022-05-24T10:34:27.000Z 114 1128.5999755859 2022-05-24T10:34:28.000Z 114 1128.4000244141 2022-05-24T10:34:30.000Z 115 1127.8000488281 2022-05-24T10:34:36.000Z 115 1127.5999755859 2022-05-24T10:34:38.000Z 114 1127.4000244141 2022-05-24T10:34:40.000Z 113 1127.1999511719 2022-05-24T10:34:42.000Z 114 1127.1999511719 2022-05-24T10:34:44.000Z 117 1127 2022-05-24T10:34:48.000Z 119 1127 2022-05-24T10:34:49.000Z 120 1127 2022-05-24T10:34:50.000Z 120 1126.5999755859 2022-05-24T10:34:52.000Z 116 1126.5999755859 2022-05-24T10:34:53.000Z 119 1126.4000244141 2022-05-24T10:34:55.000Z 116 1126.1999511719 2022-05-24T10:34:57.000Z 116 1126.1999511719 2022-05-24T10:35:01.000Z 115 1126.1999511719 2022-05-24T10:35:02.000Z 115 1125.5999755859 2022-05-24T10:35:06.000Z 116 1125.4000244141 2022-05-24T10:35:08.000Z 114 1125 2022-05-24T10:35:11.000Z 113 1125 2022-05-24T10:35:13.000Z 112 1125 2022-05-24T10:35:16.000Z 112 1124.4000244141 2022-05-24T10:35:19.000Z 111 1124.1999511719 2022-05-24T10:35:20.000Z 110 1123.4000244141 2022-05-24T10:35:24.000Z 110 1123.4000244141 2022-05-24T10:35:25.000Z 110 1123.1999511719 2022-05-24T10:35:26.000Z 109 1123 2022-05-24T10:35:28.000Z 109 1122.8000488281 2022-05-24T10:35:30.000Z 109 1122.4000244141 2022-05-24T10:35:34.000Z 110 1122.1999511719 2022-05-24T10:35:35.000Z 110 1122 2022-05-24T10:35:36.000Z 111 1121.4000244141 2022-05-24T10:35:38.000Z 111 1121 2022-05-24T10:35:39.000Z 110 1119.8000488281 2022-05-24T10:35:42.000Z 111 1119.4000244141 2022-05-24T10:35:44.000Z 108 1119 2022-05-24T10:35:45.000Z 113 1118.5999755859 2022-05-24T10:35:46.000Z 113 1118.1999511719 2022-05-24T10:35:47.000Z 114 1117.5999755859 2022-05-24T10:35:49.000Z 114 1117.1999511719 2022-05-24T10:35:50.000Z 113 1116.4000244141 2022-05-24T10:35:52.000Z 113 1116 2022-05-24T10:35:54.000Z 113 1115.4000244141 2022-05-24T10:35:56.000Z 112 1114.1999511719 2022-05-24T10:36:00.000Z 112 1113.5999755859 2022-05-24T10:36:03.000Z 113 1113.4000244141 2022-05-24T10:36:04.000Z 113 1113.1999511719 2022-05-24T10:36:05.000Z 114 1112.5999755859 2022-05-24T10:36:10.000Z 114 1112.1999511719 2022-05-24T10:36:14.000Z 113 1111.5999755859 2022-05-24T10:36:16.000Z 114 1111.1999511719 2022-05-24T10:36:18.000Z 114 1110.5999755859 2022-05-24T10:36:23.000Z 114 1110.5999755859 2022-05-24T10:36:24.000Z 114 1110.1999511719 2022-05-24T10:36:26.000Z 114 1109.5999755859 2022-05-24T10:36:29.000Z 114 1109 2022-05-24T10:36:33.000Z 112 1108.8000488281 2022-05-24T10:36:36.000Z 115 1108.5999755859 2022-05-24T10:36:37.000Z 113 1108 2022-05-24T10:36:43.000Z 110 1107.8000488281 2022-05-24T10:36:44.000Z 110 1107.5999755859 2022-05-24T10:36:45.000Z 110 1107 2022-05-24T10:36:48.000Z 113 1106.8000488281 2022-05-24T10:36:49.000Z 113 1106.8000488281 2022-05-24T10:36:50.000Z 112 1106.5999755859 2022-05-24T10:36:53.000Z 111 1106 2022-05-24T10:36:56.000Z 110 1105.8000488281 2022-05-24T10:36:57.000Z 110 1105.4000244141 2022-05-24T10:36:59.000Z 111 1105.1999511719 2022-05-24T10:37:01.000Z 108 1105 2022-05-24T10:37:03.000Z 108 1104.8000488281 2022-05-24T10:37:04.000Z 110 1104.5999755859 2022-05-24T10:37:05.000Z 109 1104.4000244141 2022-05-24T10:37:07.000Z 113 1104.4000244141 2022-05-24T10:37:09.000Z 115 1104.4000244141 2022-05-24T10:37:10.000Z 116 1103.4000244141 2022-05-24T10:37:14.000Z 118 1102.8000488281 2022-05-24T10:37:19.000Z 119 1102.1999511719 2022-05-24T10:37:21.000Z 120 1101.5999755859 2022-05-24T10:37:26.000Z 123 1101.4000244141 2022-05-24T10:37:27.000Z 125 1101.1999511719 2022-05-24T10:37:33.000Z 125 1101 2022-05-24T10:37:34.000Z 125 1100.8000488281 2022-05-24T10:37:35.000Z 125 1100.5999755859 2022-05-24T10:37:38.000Z 124 1100.4000244141 2022-05-24T10:37:40.000Z 123 1100.1999511719 2022-05-24T10:37:42.000Z 122 1100.1999511719 2022-05-24T10:37:43.000Z 124 1099.8000488281 2022-05-24T10:37:45.000Z 121 1099 2022-05-24T10:37:50.000Z 121 1098.1999511719 2022-05-24T10:37:56.000Z 121 1098 2022-05-24T10:37:57.000Z 121 1097.8000488281 2022-05-24T10:37:58.000Z 120 1097.4000244141 2022-05-24T10:38:01.000Z 119 1097 2022-05-24T10:38:05.000Z 118 1096.5999755859 2022-05-24T10:38:07.000Z 118 1096.1999511719 2022-05-24T10:38:12.000Z 119 1096.4000244141 2022-05-24T10:38:18.000Z 120 1096.1999511719 2022-05-24T10:38:24.000Z 123 1096 2022-05-24T10:38:25.000Z 123 1096 2022-05-24T10:38:27.000Z 123 1095.5999755859 2022-05-24T10:38:29.000Z 124 1095.1999511719 2022-05-24T10:38:35.000Z 127 1095 2022-05-24T10:38:38.000Z 125 1094.8000488281 2022-05-24T10:38:39.000Z 125 1094.4000244141 2022-05-24T10:38:41.000Z 123 1093.8000488281 2022-05-24T10:38:44.000Z 122 1093.4000244141 2022-05-24T10:38:48.000Z 121 1093.4000244141 2022-05-24T10:38:49.000Z 122 1092.8000488281 2022-05-24T10:38:52.000Z 121 1092.8000488281 2022-05-24T10:38:53.000Z 121 1092.5999755859 2022-05-24T10:38:55.000Z 121 1092 2022-05-24T10:38:59.000Z 120 1091.8000488281 2022-05-24T10:39:02.000Z 119 1091.5999755859 2022-05-24T10:39:04.000Z 118 1091.4000244141 2022-05-24T10:39:06.000Z 119 1091 2022-05-24T10:39:08.000Z 119 1091 2022-05-24T10:39:09.000Z 119 1091 2022-05-24T10:39:10.000Z 118 1090.5999755859 2022-05-24T10:39:13.000Z 118 1089.5999755859 2022-05-24T10:39:19.000Z 117 1089.5999755859 2022-05-24T10:39:20.000Z 117 1089.4000244141 2022-05-24T10:39:21.000Z 116 1089.4000244141 2022-05-24T10:39:23.000Z 116 1089.1999511719 2022-05-24T10:39:24.000Z 116 1088.5999755859 2022-05-24T10:39:29.000Z 116 1088.1999511719 2022-05-24T10:39:30.000Z 117 1088 2022-05-24T10:39:31.000Z 115 1087.4000244141 2022-05-24T10:39:33.000Z 117 1086.5999755859 2022-05-24T10:39:38.000Z 118 1086.4000244141 2022-05-24T10:39:39.000Z 117 1086.1999511719 2022-05-24T10:39:40.000Z 118 1086.1999511719 2022-05-24T10:39:41.000Z 118 1084.8000488281 2022-05-24T10:39:44.000Z 118 1084.4000244141 2022-05-24T10:39:45.000Z 118 1083.4000244141 2022-05-24T10:39:48.000Z 118 1083.1999511719 2022-05-24T10:39:49.000Z 118 1082.8000488281 2022-05-24T10:39:50.000Z 118 1082.4000244141 2022-05-24T10:39:54.000Z 118 1081.1999511719 2022-05-24T10:39:59.000Z 117 1081 2022-05-24T10:40:00.000Z 117 1080.8000488281 2022-05-24T10:40:01.000Z 117 1080.4000244141 2022-05-24T10:40:03.000Z 116 1080 2022-05-24T10:40:05.000Z 116 1079.1999511719 2022-05-24T10:40:09.000Z 116 1079 2022-05-24T10:40:10.000Z 116 1078.8000488281 2022-05-24T10:40:11.000Z 114 1078.5999755859 2022-05-24T10:40:16.000Z 117 1078.5999755859 2022-05-24T10:40:17.000Z 117 1078.4000244141 2022-05-24T10:40:21.000Z 120 1078.1999511719 2022-05-24T10:40:24.000Z 121 1078.8000488281 2022-05-24T10:40:31.000Z 120 1078.4000244141 2022-05-24T10:40:35.000Z 120 1078 2022-05-24T10:40:37.000Z 120 1077.4000244141 2022-05-24T10:40:40.000Z 120 1077 2022-05-24T10:40:43.000Z 119 1076.4000244141 2022-05-24T10:40:47.000Z 118 1076.1999511719 2022-05-24T10:40:48.000Z 118 1075.5999755859 2022-05-24T10:40:50.000Z 117 1075.1999511719 2022-05-24T10:40:52.000Z 116 1075 2022-05-24T10:40:54.000Z 116 1074.5999755859 2022-05-24T10:40:55.000Z 116 1074.5999755859 2022-05-24T10:40:56.000Z 116 1074.1999511719 2022-05-24T10:40:59.000Z 116 1073.8000488281 2022-05-24T10:41:01.000Z 116 1073.5999755859 2022-05-24T10:41:02.000Z 116 1073.1999511719 2022-05-24T10:41:03.000Z 114 1073 2022-05-24T10:41:05.000Z 118 1072.5999755859 2022-05-24T10:41:06.000Z 116 1072.1999511719 2022-05-24T10:41:08.000Z 116 1072.1999511719 2022-05-24T10:41:10.000Z 117 1071.8000488281 2022-05-24T10:41:11.000Z 115 1071.4000244141 2022-05-24T10:41:13.000Z 115 1071.1999511719 2022-05-24T10:41:14.000Z 116 1070.8000488281 2022-05-24T10:41:17.000Z 116 1070.8000488281 2022-05-24T10:41:18.000Z 116 1070.4000244141 2022-05-24T10:41:20.000Z 117 1070 2022-05-24T10:41:22.000Z 117 1069.5999755859 2022-05-24T10:41:24.000Z 117 1069.4000244141 2022-05-24T10:41:25.000Z 116 1069 2022-05-24T10:41:27.000Z 117 1068.4000244141 2022-05-24T10:41:30.000Z 118 1068.1999511719 2022-05-24T10:41:32.000Z 119 1068 2022-05-24T10:41:35.000Z 121 1067.4000244141 2022-05-24T10:41:40.000Z 122 1067.1999511719 2022-05-24T10:41:41.000Z 121 1066.1999511719 2022-05-24T10:41:47.000Z 121 1065.8000488281 2022-05-24T10:41:49.000Z 120 1065 2022-05-24T10:41:54.000Z 118 1064.4000244141 2022-05-24T10:41:57.000Z 117 1064.1999511719 2022-05-24T10:42:02.000Z 121 1064 2022-05-24T10:42:11.000Z 122 1064 2022-05-24T10:42:18.000Z 121 1063.5999755859 2022-05-24T10:42:24.000Z 120 1063.4000244141 2022-05-24T10:42:28.000Z 117 1063.1999511719 2022-05-24T10:42:29.000Z 117 1063 2022-05-24T10:42:32.000Z 117 1062.5999755859 2022-05-24T10:42:34.000Z 118 1062.1999511719 2022-05-24T10:42:38.000Z 118 1062 2022-05-24T10:42:39.000Z 118 1060.8000488281 2022-05-24T10:42:45.000Z 119 1059.5999755859 2022-05-24T10:42:52.000Z 117 1058.4000244141 2022-05-24T10:42:57.000Z 116 1058.4000244141 2022-05-24T10:42:58.000Z 117 1057.5999755859 2022-05-24T10:43:02.000Z 118 1057.4000244141 2022-05-24T10:43:03.000Z 118 1056.4000244141 2022-05-24T10:43:10.000Z 119 1056.1999511719 2022-05-24T10:43:11.000Z 119 1055.8000488281 2022-05-24T10:43:13.000Z 119 1055.4000244141 2022-05-24T10:43:17.000Z 119 1055.4000244141 2022-05-24T10:43:18.000Z 115 1055.4000244141 2022-05-24T10:43:19.000Z 119 1055.1999511719 2022-05-24T10:43:20.000Z 119 1055.1999511719 2022-05-24T10:43:21.000Z 119 1054.8000488281 2022-05-24T10:43:24.000Z 119 1054.4000244141 2022-05-24T10:43:28.000Z 119 1054 2022-05-24T10:43:30.000Z 119 1053.5999755859 2022-05-24T10:43:32.000Z 117 1053.1999511719 2022-05-24T10:43:34.000Z 119 1053.1999511719 2022-05-24T10:43:35.000Z 119 1053 2022-05-24T10:43:37.000Z 119 1052.8000488281 2022-05-24T10:43:38.000Z 120 1052.4000244141 2022-05-24T10:43:39.000Z 120 1052.1999511719 2022-05-24T10:43:40.000Z 120 1051.5999755859 2022-05-24T10:43:43.000Z 120 1050.4000244141 2022-05-24T10:43:48.000Z 119 1050.4000244141 2022-05-24T10:43:49.000Z 119 1049.8000488281 2022-05-24T10:43:51.000Z 118 1049.4000244141 2022-05-24T10:43:52.000Z 118 1049.1999511719 2022-05-24T10:43:53.000Z 118 1049 2022-05-24T10:43:54.000Z 118 1048 2022-05-24T10:43:57.000Z 118 1046.8000488281 2022-05-24T10:44:01.000Z 118 1045.5999755859 2022-05-24T10:44:07.000Z 118 1045 2022-05-24T10:44:10.000Z 117 1044.5999755859 2022-05-24T10:44:12.000Z 117 1043.5999755859 2022-05-24T10:44:18.000Z 116 1043.4000244141 2022-05-24T10:44:19.000Z 117 1042.4000244141 2022-05-24T10:44:24.000Z 119 1042.4000244141 2022-05-24T10:44:25.000Z 116 1042.1999511719 2022-05-24T10:44:26.000Z 117 1042 2022-05-24T10:44:28.000Z 119 1041.4000244141 2022-05-24T10:44:31.000Z 118 1041.1999511719 2022-05-24T10:44:32.000Z 118 1041 2022-05-24T10:44:34.000Z 118 1040.8000488281 2022-05-24T10:44:37.000Z 118 1040.5999755859 2022-05-24T10:44:38.000Z 119 1040.1999511719 2022-05-24T10:44:40.000Z 118 1039.5999755859 2022-05-24T10:44:45.000Z 119 1039 2022-05-24T10:44:48.000Z 119 1038 2022-05-24T10:44:54.000Z 120 1038 2022-05-24T10:44:55.000Z 120 1037 2022-05-24T10:45:00.000Z 120 1036 2022-05-24T10:45:05.000Z 117 1035.8000488281 2022-05-24T10:45:08.000Z 116 1035.5999755859 2022-05-24T10:45:09.000Z 116 1035.1999511719 2022-05-24T10:45:13.000Z 113 1034.8000488281 2022-05-24T10:45:15.000Z 114 1034 2022-05-24T10:45:20.000Z 117 1033.8000488281 2022-05-24T10:45:22.000Z 121 1033.4000244141 2022-05-24T10:45:23.000Z 119 1032.8000488281 2022-05-24T10:45:27.000Z 119 1032.1999511719 2022-05-24T10:45:29.000Z 119 1032 2022-05-24T10:45:30.000Z 119 1031.4000244141 2022-05-24T10:45:32.000Z 120 1031.1999511719 2022-05-24T10:45:35.000Z 120 1031 2022-05-24T10:45:36.000Z 120 1030 2022-05-24T10:45:42.000Z 121 1029.8000488281 2022-05-24T10:45:43.000Z 121 1029.5999755859 2022-05-24T10:45:44.000Z 121 1029.1999511719 2022-05-24T10:45:46.000Z 121 1029 2022-05-24T10:45:48.000Z 120 1029 2022-05-24T10:45:49.000Z 122 1028.8000488281 2022-05-24T10:45:50.000Z 120 1028.5999755859 2022-05-24T10:45:52.000Z 120 1028.1999511719 2022-05-24T10:45:54.000Z 119 1028 2022-05-24T10:45:55.000Z 119 1028 2022-05-24T10:45:56.000Z 120 1027.8000488281 2022-05-24T10:45:57.000Z 119 1027.1999511719 2022-05-24T10:46:00.000Z 119 1026.8000488281 2022-05-24T10:46:01.000Z 118 1026.4000244141 2022-05-24T10:46:04.000Z 118 1026.4000244141 2022-05-24T10:46:06.000Z 119 1025.8000488281 2022-05-24T10:46:12.000Z 119 1025.5999755859 2022-05-24T10:46:13.000Z 118 1025.5999755859 2022-05-24T10:46:19.000Z 118 1025.5999755859 2022-05-24T10:46:25.000Z 116 1025.4000244141 2022-05-24T10:46:31.000Z 114 1024.8000488281 2022-05-24T10:46:35.000Z 117 1024.5999755859 2022-05-24T10:46:36.000Z 117 1024.1999511719 2022-05-24T10:46:38.000Z 118 1024 2022-05-24T10:46:41.000Z 119 1023.799987793 2022-05-24T10:46:43.000Z 117 1023.5999755859 2022-05-24T10:46:44.000Z 116 1023.4000244141 2022-05-24T10:46:46.000Z 116 1023.4000244141 2022-05-24T10:46:48.000Z 115 1023.200012207 2022-05-24T10:46:50.000Z 115 1023 2022-05-24T10:46:52.000Z 115 1022.5999755859 2022-05-24T10:46:56.000Z 115 1022.200012207 2022-05-24T10:46:58.000Z 115 1021.799987793 2022-05-24T10:47:01.000Z 115 1021.4000244141 2022-05-24T10:47:02.000Z 115 1021 2022-05-24T10:47:04.000Z 115 1020.799987793 2022-05-24T10:47:05.000Z 115 1020.200012207 2022-05-24T10:47:07.000Z 114 1020 2022-05-24T10:47:09.000Z 117 1019.799987793 2022-05-24T10:47:10.000Z 114 1019.200012207 2022-05-24T10:47:14.000Z 114 1018.5999755859 2022-05-24T10:47:19.000Z 114 1018 2022-05-24T10:47:22.000Z 115 1017.5999755859 2022-05-24T10:47:25.000Z 118 1017.4000244141 2022-05-24T10:47:26.000Z 119 1017.200012207 2022-05-24T10:47:27.000Z 119 1017 2022-05-24T10:47:30.000Z 121 1016.4000244141 2022-05-24T10:47:33.000Z 121 1015.799987793 2022-05-24T10:47:37.000Z 123 1015.799987793 2022-05-24T10:47:42.000Z 124 1014.799987793 2022-05-24T10:47:48.000Z 124 1013.799987793 2022-05-24T10:47:56.000Z 125 1013.5999755859 2022-05-24T10:47:57.000Z 125 1012.5999755859 2022-05-24T10:48:04.000Z 127 1012.5999755859 2022-05-24T10:48:05.000Z 128 1012.200012207 2022-05-24T10:48:10.000Z 128 1011.799987793 2022-05-24T10:48:12.000Z 129 1011.5999755859 2022-05-24T10:48:13.000Z 130 1011.5999755859 2022-05-24T10:48:14.000Z 131 1011.200012207 2022-05-24T10:48:17.000Z 131 1010.799987793 2022-05-24T10:48:18.000Z 131 1010.5999755859 2022-05-24T10:48:19.000Z 131 1009.4000244141 2022-05-24T10:48:22.000Z 129 1008.5999755859 2022-05-24T10:48:24.000Z 129 1008.4000244141 2022-05-24T10:48:25.000Z 128 1007.5999755859 2022-05-24T10:48:30.000Z 128 1007.4000244141 2022-05-24T10:48:31.000Z 128 1006.799987793 2022-05-24T10:48:33.000Z 127 1006.200012207 2022-05-24T10:48:36.000Z 128 1006.200012207 2022-05-24T10:48:37.000Z 128 1005.799987793 2022-05-24T10:48:39.000Z 128 1005.4000244141 2022-05-24T10:48:41.000Z 127 1005.200012207 2022-05-24T10:48:42.000Z 127 1005 2022-05-24T10:48:43.000Z 127 1004.5999755859 2022-05-24T10:48:46.000Z 126 1003.799987793 2022-05-24T10:48:52.000Z 126 1003.799987793 2022-05-24T10:48:53.000Z 126 1003.4000244141 2022-05-24T10:48:55.000Z 126 1003.200012207 2022-05-24T10:48:56.000Z 125 1002.5999755859 2022-05-24T10:48:59.000Z 125 1002.200012207 2022-05-24T10:49:01.000Z 125 1001.799987793 2022-05-24T10:49:03.000Z 123 1001.5999755859 2022-05-24T10:49:04.000Z 125 1001.4000244141 2022-05-24T10:49:05.000Z 125 1001.200012207 2022-05-24T10:49:07.000Z 124 1000.5999755859 2022-05-24T10:49:09.000Z 124 1000.4000244141 2022-05-24T10:49:10.000Z 124 999.59997558594 2022-05-24T10:49:17.000Z 123 999 2022-05-24T10:49:19.000Z 123 998.79998779297 2022-05-24T10:49:20.000Z 122 998.59997558594 2022-05-24T10:49:22.000Z 122 998.40002441406 2022-05-24T10:49:23.000Z 122 998 2022-05-24T10:49:26.000Z 123 997.40002441406 2022-05-24T10:49:29.000Z 123 997.20001220703 2022-05-24T10:49:31.000Z 124 997.20001220703 2022-05-24T10:49:32.000Z 125 997 2022-05-24T10:49:35.000Z 126 996.79998779297 2022-05-24T10:49:36.000Z 128 996.40002441406 2022-05-24T10:49:37.000Z 127 995.59997558594 2022-05-24T10:49:40.000Z 128 995.40002441406 2022-05-24T10:49:41.000Z 127 995.20001220703 2022-05-24T10:49:42.000Z 127 994.59997558594 2022-05-24T10:49:45.000Z 127 994.40002441406 2022-05-24T10:49:46.000Z 126 994.20001220703 2022-05-24T10:49:47.000Z 127 994 2022-05-24T10:49:50.000Z 126 993.79998779297 2022-05-24T10:49:52.000Z 126 993.59997558594 2022-05-24T10:49:54.000Z 126 993.40002441406 2022-05-24T10:49:56.000Z 125 993.20001220703 2022-05-24T10:49:57.000Z 125 992.59997558594 2022-05-24T10:50:00.000Z 124 992.40002441406 2022-05-24T10:50:02.000Z 124 992.20001220703 2022-05-24T10:50:03.000Z 124 992.20001220703 2022-05-24T10:50:04.000Z 124 991.59997558594 2022-05-24T10:50:07.000Z 124 991.40002441406 2022-05-24T10:50:09.000Z 125 991 2022-05-24T10:50:12.000Z 124 990.20001220703 2022-05-24T10:50:16.000Z 125 990 2022-05-24T10:50:18.000Z 125 989.79998779297 2022-05-24T10:50:19.000Z 125 989.20001220703 2022-05-24T10:50:22.000Z 126 989 2022-05-24T10:50:23.000Z 126 988.79998779297 2022-05-24T10:50:24.000Z 125 988.20001220703 2022-05-24T10:50:27.000Z 125 987.79998779297 2022-05-24T10:50:28.000Z 125 987.20001220703 2022-05-24T10:50:30.000Z 125 986.59997558594 2022-05-24T10:50:33.000Z 125 986.59997558594 2022-05-24T10:50:34.000Z 125 986.20001220703 2022-05-24T10:50:36.000Z 125 986.20001220703 2022-05-24T10:50:44.000Z 128 986.40002441406 2022-05-24T10:50:46.000Z 128 986.59997558594 2022-05-24T10:50:52.000Z 128 985.59997558594 2022-05-24T10:50:58.000Z 128 985.59997558594 2022-05-24T10:50:59.000Z 127 985.40002441406 2022-05-24T10:51:01.000Z 126 985.40002441406 2022-05-24T10:51:02.000Z 126 985.20001220703 2022-05-24T10:51:03.000Z 125 985 2022-05-24T10:51:04.000Z 125 984.40002441406 2022-05-24T10:51:06.000Z 125 984.20001220703 2022-05-24T10:51:08.000Z 124 983.79998779297 2022-05-24T10:51:13.000Z 124 983.59997558594 2022-05-24T10:51:14.000Z 124 983.40002441406 2022-05-24T10:51:15.000Z 124 983 2022-05-24T10:51:17.000Z 124 982.79998779297 2022-05-24T10:51:19.000Z 125 982.59997558594 2022-05-24T10:51:20.000Z 125 982.20001220703 2022-05-24T10:51:22.000Z 124 981.79998779297 2022-05-24T10:51:24.000Z 125 981 2022-05-24T10:51:26.000Z 127 980.59997558594 2022-05-24T10:51:28.000Z 124 980.20001220703 2022-05-24T10:51:30.000Z 124 980 2022-05-24T10:51:31.000Z 123 979.40002441406 2022-05-24T10:51:34.000Z 123 979.20001220703 2022-05-24T10:51:42.000Z 121 979 2022-05-24T10:51:43.000Z 122 977.59997558594 2022-05-24T10:51:47.000Z 123 977 2022-05-24T10:51:48.000Z 123 976.59997558594 2022-05-24T10:51:50.000Z 123 975.20001220703 2022-05-24T10:51:54.000Z 124 974.59997558594 2022-05-24T10:51:56.000Z 124 973.79998779297 2022-05-24T10:51:58.000Z 124 972.79998779297 2022-05-24T10:52:00.000Z 124 971.79998779297 2022-05-24T10:52:03.000Z 124 970.79998779297 2022-05-24T10:52:06.000Z 123 970.40002441406 2022-05-24T10:52:07.000Z 123 969.20001220703 2022-05-24T10:52:11.000Z 121 968.79998779297 2022-05-24T10:52:14.000Z 122 968 2022-05-24T10:52:16.000Z 122 967.40002441406 2022-05-24T10:52:20.000Z 123 967 2022-05-24T10:52:21.000Z 123 966 2022-05-24T10:52:24.000Z 122 965.59997558594 2022-05-24T10:52:25.000Z 122 965.40002441406 2022-05-24T10:52:26.000Z 122 965 2022-05-24T10:52:28.000Z 122 964.79998779297 2022-05-24T10:52:29.000Z 122 964 2022-05-24T10:52:32.000Z 122 963.79998779297 2022-05-24T10:52:33.000Z 122 962.59997558594 2022-05-24T10:52:37.000Z 122 961.79998779297 2022-05-24T10:52:41.000Z 121 961.59997558594 2022-05-24T10:52:42.000Z 124 961.20001220703 2022-05-24T10:52:43.000Z 121 960.20001220703 2022-05-24T10:52:46.000Z 121 959.20001220703 2022-05-24T10:52:49.000Z 121 958.20001220703 2022-05-24T10:52:53.000Z 119 957 2022-05-24T10:52:56.000Z 118 956.59997558594 2022-05-24T10:52:57.000Z 119 956.20001220703 2022-05-24T10:52:58.000Z 122 956 2022-05-24T10:52:59.000Z 121 955.40002441406 2022-05-24T10:53:02.000Z 118 954.79998779297 2022-05-24T10:53:05.000Z 119 953.79998779297 2022-05-24T10:53:10.000Z 119 953.59997558594 2022-05-24T10:53:11.000Z 118 953 2022-05-24T10:53:13.000Z 118 952.59997558594 2022-05-24T10:53:14.000Z 117 951.59997558594 2022-05-24T10:53:19.000Z 116 951 2022-05-24T10:53:21.000Z 118 950.40002441406 2022-05-24T10:53:23.000Z 117 949.79998779297 2022-05-24T10:53:26.000Z 116 949.59997558594 2022-05-24T10:53:27.000Z 116 949.20001220703 2022-05-24T10:53:28.000Z 116 948.79998779297 2022-05-24T10:53:29.000Z 117 948 2022-05-24T10:53:32.000Z 119 947.59997558594 2022-05-24T10:53:33.000Z 120 947.20001220703 2022-05-24T10:53:35.000Z 118 946.79998779297 2022-05-24T10:53:38.000Z 120 946.59997558594 2022-05-24T10:53:39.000Z 120 945.79998779297 2022-05-24T10:53:42.000Z 122 944.59997558594 2022-05-24T10:53:46.000Z 121 943.59997558594 2022-05-24T10:53:50.000Z 124 943.20001220703 2022-05-24T10:53:52.000Z 121 943.20001220703 2022-05-24T10:53:53.000Z 125 942.59997558594 2022-05-24T10:53:54.000Z 121 942 2022-05-24T10:53:56.000Z 121 941.59997558594 2022-05-24T10:54:00.000Z 123 941.40002441406 2022-05-24T10:54:01.000Z 121 941.20001220703 2022-05-24T10:54:02.000Z 122 940.40002441406 2022-05-24T10:54:05.000Z 122 940.40002441406 2022-05-24T10:54:06.000Z 122 939.79998779297 2022-05-24T10:54:08.000Z 122 939.40002441406 2022-05-24T10:54:09.000Z 123 939.20001220703 2022-05-24T10:54:10.000Z 123 938 2022-05-24T10:54:15.000Z 125 937.40002441406 2022-05-24T10:54:18.000Z 124 937 2022-05-24T10:54:21.000Z 123 936.79998779297 2022-05-24T10:54:23.000Z 125 936.79998779297 2022-05-24T10:54:27.000Z 122 936.79998779297 2022-05-24T10:54:28.000Z 124 937.20001220703 2022-05-24T10:54:33.000Z 124 937 2022-05-24T10:54:34.000Z 123 936.40002441406 2022-05-24T10:54:39.000Z 123 936.20001220703 2022-05-24T10:54:40.000Z 123 936 2022-05-24T10:54:43.000Z 121 935.79998779297 2022-05-24T10:54:44.000Z 122 935.40002441406 2022-05-24T10:54:48.000Z 122 935.40002441406 2022-05-24T10:54:50.000Z 123 935.40002441406 2022-05-24T10:54:51.000Z 123 935.40002441406 2022-05-24T10:54:53.000Z 123 935.40002441406 2022-05-24T10:54:54.000Z 123 935.40002441406 2022-05-24T10:54:55.000Z 123 935.59997558594 2022-05-24T10:54:58.000Z 124 935.59997558594 2022-05-24T10:55:00.000Z 124 935.40002441406 2022-05-24T10:55:03.000Z 123 935.20001220703 2022-05-24T10:55:04.000Z 124 935 2022-05-24T10:55:07.000Z 125 935 2022-05-24T10:55:10.000Z 125 934.59997558594 2022-05-24T10:55:11.000Z 126 934.40002441406 2022-05-24T10:55:12.000Z 125 934.40002441406 2022-05-24T10:55:13.000Z 124 934.20001220703 2022-05-24T10:55:15.000Z 125 934 2022-05-24T10:55:16.000Z 125 934.20001220703 2022-05-24T10:55:19.000Z 127 934.20001220703 2022-05-24T10:55:20.000Z 127 934.20001220703 2022-05-24T10:55:25.000Z 126 934.20001220703 2022-05-24T10:55:26.000Z 126 934.20001220703 2022-05-24T10:55:29.000Z 126 934.20001220703 2022-05-24T10:55:31.000Z 125 934.40002441406 2022-05-24T10:55:32.000Z 125 934.79998779297 2022-05-24T10:55:35.000Z 126 934.59997558594 2022-05-24T10:55:40.000Z 128 934.59997558594 2022-05-24T10:55:43.000Z 129 934.59997558594 2022-05-24T10:55:45.000Z 130 934.59997558594 2022-05-24T10:55:51.000Z 133 934.79998779297 2022-05-24T10:55:52.000Z 133 934.79998779297 2022-05-24T10:55:53.000Z 133 934.59997558594 2022-05-24T10:55:58.000Z 136 934.40002441406 2022-05-24T10:56:05.000Z 134 934.40002441406 2022-05-24T10:56:07.000Z 133 934.40002441406 2022-05-24T10:56:10.000Z 133 934.40002441406 2022-05-24T10:56:19.000Z 132 934.40002441406 2022-05-24T10:56:21.000Z 133 934.40002441406 2022-05-24T10:56:24.000Z 132 934 2022-05-24T10:56:31.000Z 134 934 2022-05-24T10:56:33.000Z 133 933.79998779297 2022-05-24T10:56:37.000Z 130 933.59997558594 2022-05-24T10:56:39.000Z 128 933.59997558594 2022-05-24T10:56:40.000Z 128 932.59997558594 2022-05-24T10:56:47.000Z 128 932.20001220703 2022-05-24T10:56:49.000Z 129 932 2022-05-24T10:56:52.000Z 129 932 2022-05-24T10:56:59.000Z 127 931.79998779297 2022-05-24T10:57:03.000Z 126 931.59997558594 2022-05-24T10:57:08.000Z 123 931.59997558594 2022-05-24T10:57:11.000Z 122 931.40002441406 2022-05-24T10:57:13.000Z 119 931.40002441406 2022-05-24T10:57:16.000Z 117 931.40002441406 2022-05-24T10:57:22.000Z 115 931.40002441406 2022-05-24T10:57:25.000Z 112 931.59997558594 2022-05-24T10:57:27.000Z 109 931.59997558594 2022-05-24T10:57:30.000Z 106 931.59997558594 2022-05-24T10:57:31.000Z 106 931.79998779297 2022-05-24T10:57:38.000Z 106 931.59997558594 2022-05-24T10:57:43.000Z 110 931.59997558594 2022-05-24T10:57:48.000Z 111 931.59997558594 2022-05-24T10:57:55.000Z 109 931.40002441406 2022-05-24T10:57:56.000Z 109 931.59997558594 2022-05-24T10:58:04.000Z 107 931.40002441406 2022-05-24T10:58:07.000Z 104 931.40002441406 2022-05-24T10:58:11.000Z 102 931 2022-05-24T10:58:25.000Z 98 931 2022-05-24T10:58:26.000Z 101 931 2022-05-24T10:58:31.000Z 104 931 2022-05-24T10:59:08.000Z 101 931 2022-05-24T10:59:16.000Z 98 931.20001220703 2022-05-24T10:59:22.000Z 101 931.59997558594 2022-05-24T10:59:31.000Z 104 931.59997558594 2022-05-24T10:59:36.000Z 104 931.40002441406 2022-05-24T10:59:38.000Z 101 931.40002441406 2022-05-24T10:59:40.000Z 98 931.40002441406 2022-05-24T11:00:15.000Z 100 931.40002441406 2022-05-24T11:00:20.000Z 99 931.40002441406 2022-05-24T11:00:23.000Z 96 931.40002441406 2022-05-24T11:00:24.000Z 99 931.40002441406 2022-05-24T11:00:28.000Z 99 931.40002441406 2022-05-24T11:00:46.000Z 102 931.40002441406 2022-05-24T11:00:59.000Z 99 931.40002441406 2022-05-24T11:01:05.000Z 100 931.40002441406 2022-05-24T11:01:07.000Z 98 931.40002441406 2022-05-24T11:01:09.000Z 94 931.40002441406 2022-05-24T11:01:12.000Z 90 931.40002441406 2022-05-24T11:01:19.000Z 93 931.40002441406 2022-05-24T11:01:25.000Z 90 931.40002441406 2022-05-24T11:01:28.000Z 91 931.40002441406 2022-05-24T11:01:39.000Z 94 931.40002441406 2022-05-24T11:01:40.000Z 95 931.40002441406 2022-05-24T11:01:52.000Z 96 931.40002441406 2022-05-24T11:01:59.000Z 97 931.40002441406 2022-05-24T11:02:03.000Z 96 931.40002441406 2022-05-24T11:02:04.000Z 96 931.40002441406 2022-05-24T11:02:09.000Z 95 931.40002441406 2022-05-24T11:02:15.000Z 97 931.40002441406 2022-05-24T11:02:18.000Z 98 931.40002441406 2022-05-24T11:02:20.000Z 98 931.40002441406 2022-05-24T11:02:25.000Z 98 931.40002441406 2022-05-24T11:02:31.000Z 98 931.40002441406 2022-05-24T11:02:32.000Z 97 931.40002441406 2022-05-24T11:02:36.000Z 97 931.40002441406 2022-05-24T11:02:38.000Z 97 927.79998779297 2022-05-24T11:02:40.000Z 97 927.79998779297 2022-05-24T11:02:41.000Z 98 927.79998779297 2022-05-24T11:02:43.000Z 101 928.40002441406 2022-05-24T11:02:45.000Z 105 928.79998779297 2022-05-24T11:02:48.000Z 106 929 2022-05-24T11:02:49.000Z 109 929.20001220703 2022-05-24T11:02:50.000Z 111 929.40002441406 2022-05-24T11:02:51.000Z 112 929.59997558594 2022-05-24T11:02:53.000Z 116 929.59997558594 2022-05-24T11:02:54.000Z 116 929.59997558594 2022-05-24T11:02:56.000Z 120 929.59997558594 2022-05-24T11:02:57.000Z 123 929.79998779297 2022-05-24T11:02:58.000Z 120 929.79998779297 2022-05-24T11:02:59.000Z 121 930 2022-05-24T11:03:00.000Z 121 930.20001220703 2022-05-24T11:03:01.000Z 121 930.20001220703 2022-05-24T11:03:02.000Z 121 930.59997558594 2022-05-24T11:03:04.000Z 122 930.59997558594 2022-05-24T11:03:06.000Z 124 930.79998779297 2022-05-24T11:03:07.000Z 125 931 2022-05-24T11:03:09.000Z 125 931.20001220703 2022-05-24T11:03:10.000Z 124 931.20001220703 2022-05-24T11:03:11.000Z 126 931.40002441406 2022-05-24T11:03:12.000Z 123 931.40002441406 2022-05-24T11:03:15.000Z 124 931.59997558594 2022-05-24T11:03:17.000Z 126 932 2022-05-24T11:03:22.000Z 127 932.20001220703 2022-05-24T11:03:23.000Z 128 932.20001220703 2022-05-24T11:03:24.000Z 130 932.59997558594 2022-05-24T11:03:30.000Z 128 932.59997558594 2022-05-24T11:03:31.000Z 129 932.79998779297 2022-05-24T11:03:33.000Z 128 933 2022-05-24T11:03:35.000Z 126 933 2022-05-24T11:03:36.000Z 126 933.20001220703 2022-05-24T11:03:37.000Z 126 933.40002441406 2022-05-24T11:03:41.000Z 127 933.59997558594 2022-05-24T11:03:45.000Z 126 933.79998779297 2022-05-24T11:03:47.000Z 127 934 2022-05-24T11:03:49.000Z 128 934 2022-05-24T11:03:50.000Z 125 934.20001220703 2022-05-24T11:03:52.000Z 127 934.40002441406 2022-05-24T11:03:53.000Z 127 934.59997558594 2022-05-24T11:03:57.000Z 128 934.59997558594 2022-05-24T11:03:58.000Z 128 935 2022-05-24T11:04:03.000Z 124 935.20001220703 2022-05-24T11:04:05.000Z 123 935.20001220703 2022-05-24T11:04:06.000Z 122 935.20001220703 2022-05-24T11:04:11.000Z 122 935.20001220703 2022-05-24T11:04:12.000Z 122 935.20001220703 2022-05-24T11:04:15.000Z 124 935.40002441406 2022-05-24T11:04:17.000Z 127 935.40002441406 2022-05-24T11:04:21.000Z 131 935.40002441406 2022-05-24T11:04:24.000Z 134 935.20001220703 2022-05-24T11:04:26.000Z 137 935.20001220703 2022-05-24T11:04:28.000Z 140 935 2022-05-24T11:04:31.000Z 140 935 2022-05-24T11:04:35.000Z 138 935 2022-05-24T11:04:36.000Z 138 934.59997558594 2022-05-24T11:04:44.000Z 135 934.59997558594 2022-05-24T11:04:46.000Z 135 934.59997558594 2022-05-24T11:04:50.000Z 132 934.59997558594 2022-05-24T11:04:52.000Z 131 934.40002441406 2022-05-24T11:04:58.000Z 130 934.40002441406 2022-05-24T11:05:00.000Z 130 934.40002441406 2022-05-24T11:05:03.000Z 131 934.40002441406 2022-05-24T11:05:05.000Z 131 934.40002441406 2022-05-24T11:05:09.000Z 133 934.20001220703 2022-05-24T11:05:16.000Z 132 933 2022-05-24T11:05:22.000Z 130 932.79998779297 2022-05-24T11:05:23.000Z 130 932.79998779297 2022-05-24T11:05:24.000Z 130 932.40002441406 2022-05-24T11:05:28.000Z 129 932.20001220703 2022-05-24T11:05:30.000Z 129 932.20001220703 2022-05-24T11:05:33.000Z 128 932 2022-05-24T11:05:35.000Z 127 932 2022-05-24T11:05:38.000Z 126 931.59997558594 2022-05-24T11:05:44.000Z 125 931.40002441406 2022-05-24T11:05:50.000Z 125 931.40002441406 2022-05-24T11:05:54.000Z 127 931 2022-05-24T11:06:00.000Z 129 931 2022-05-24T11:06:03.000Z 126 930.79998779297 2022-05-24T11:06:06.000Z 125 930.59997558594 2022-05-24T11:06:10.000Z 127 930.40002441406 2022-05-24T11:06:13.000Z 127 930.20001220703 2022-05-24T11:06:20.000Z 126 930 2022-05-24T11:06:23.000Z 126 929.59997558594 2022-05-24T11:06:26.000Z 126 929.40002441406 2022-05-24T11:06:29.000Z 127 929.20001220703 2022-05-24T11:06:31.000Z 127 928.79998779297 2022-05-24T11:06:35.000Z 127 928.59997558594 2022-05-24T11:06:37.000Z 126 928.20001220703 2022-05-24T11:06:42.000Z 125 927.59997558594 2022-05-24T11:06:47.000Z 126 927 2022-05-24T11:06:49.000Z 127 926.40002441406 2022-05-24T11:06:51.000Z 127 926.20001220703 2022-05-24T11:06:53.000Z 127 925.40002441406 2022-05-24T11:06:59.000Z 124 924.40002441406 2022-05-24T11:07:02.000Z 122 924.20001220703 2022-05-24T11:07:03.000Z 121 924.20001220703 2022-05-24T11:07:04.000Z 121 923.59997558594 2022-05-24T11:07:06.000Z 120 923.20001220703 2022-05-24T11:07:08.000Z 119 923.20001220703 2022-05-24T11:07:09.000Z 120 923.20001220703 2022-05-24T11:07:10.000Z 119 922.79998779297 2022-05-24T11:07:12.000Z 121 922.20001220703 2022-05-24T11:07:14.000Z 118 922 2022-05-24T11:07:17.000Z 119 921.79998779297 2022-05-24T11:07:18.000Z 119 921.79998779297 2022-05-24T11:07:19.000Z 119 921.20001220703 2022-05-24T11:07:23.000Z 119 920.79998779297 2022-05-24T11:07:27.000Z 119 920 2022-05-24T11:07:31.000Z 119 919.79998779297 2022-05-24T11:07:32.000Z 119 919.59997558594 2022-05-24T11:07:37.000Z 118 919 2022-05-24T11:07:43.000Z 116 918.40002441406 2022-05-24T11:07:47.000Z 113 918.40002441406 2022-05-24T11:07:48.000Z 115 918 2022-05-24T11:07:53.000Z 115 917.59997558594 2022-05-24T11:07:55.000Z 115 917.40002441406 2022-05-24T11:08:01.000Z 115 917.40002441406 2022-05-24T11:08:06.000Z 117 917.40002441406 2022-05-24T11:08:14.000Z 118 917.59997558594 2022-05-24T11:08:20.000Z 118 917.20001220703 2022-05-24T11:08:25.000Z 117 916.79998779297 2022-05-24T11:08:29.000Z 118 916.40002441406 2022-05-24T11:08:34.000Z 118 915.79998779297 2022-05-24T11:08:40.000Z 118 915.79998779297 2022-05-24T11:08:42.000Z 117 915.79998779297 2022-05-24T11:08:43.000Z 117 915.59997558594 2022-05-24T11:08:45.000Z 116 915 2022-05-24T11:08:51.000Z 117 914.59997558594 2022-05-24T11:08:54.000Z 116 914.20001220703 2022-05-24T11:08:57.000Z 117 914 2022-05-24T11:08:58.000Z 115 913.59997558594 2022-05-24T11:09:04.000Z 116 913.40002441406 2022-05-24T11:09:07.000Z 118 912.79998779297 2022-05-24T11:09:11.000Z 115 912.40002441406 2022-05-24T11:09:14.000Z 115 912.20001220703 2022-05-24T11:09:16.000Z 114 911.59997558594 2022-05-24T11:09:23.000Z 115 911.40002441406 2022-05-24T11:09:25.000Z 115 911 2022-05-24T11:09:30.000Z 115 911 2022-05-24T11:09:32.000Z 116 910.79998779297 2022-05-24T11:09:34.000Z 116 910.59997558594 2022-05-24T11:09:35.000Z 117 910.40002441406 2022-05-24T11:09:36.000Z 116 910.40002441406 2022-05-24T11:09:37.000Z 117 910.20001220703 2022-05-24T11:09:40.000Z 117 910 2022-05-24T11:09:41.000Z 118 909.79998779297 2022-05-24T11:09:44.000Z 120 909.79998779297 2022-05-24T11:09:45.000Z 120 909.59997558594 2022-05-24T11:09:47.000Z 120 909.40002441406 2022-05-24T11:09:48.000Z 121 909.20001220703 2022-05-24T11:09:49.000Z 121 909 2022-05-24T11:09:52.000Z 122 909 2022-05-24T11:09:53.000Z 123 908.79998779297 2022-05-24T11:09:56.000Z 123 908.59997558594 2022-05-24T11:09:58.000Z 123 908.59997558594 2022-05-24T11:10:00.000Z 122 908.40002441406 2022-05-24T11:10:02.000Z 122 908.40002441406 2022-05-24T11:10:04.000Z 122 908.20001220703 2022-05-24T11:10:05.000Z 122 907.79998779297 2022-05-24T11:10:09.000Z 120 907.59997558594 2022-05-24T11:10:12.000Z 122 907.40002441406 2022-05-24T11:10:14.000Z 122 907.40002441406 2022-05-24T11:10:17.000Z 121 907.20001220703 2022-05-24T11:10:21.000Z 119 907 2022-05-24T11:10:22.000Z 119 906.59997558594 2022-05-24T11:10:25.000Z 118 906.59997558594 2022-05-24T11:10:27.000Z 117 906.20001220703 2022-05-24T11:10:31.000Z 117 906 2022-05-24T11:10:33.000Z 118 905.79998779297 2022-05-24T11:10:34.000Z 118 905.59997558594 2022-05-24T11:10:39.000Z 120 905.40002441406 2022-05-24T11:10:46.000Z 121 905.20001220703 2022-05-24T11:10:51.000Z 118 905.20001220703 2022-05-24T11:10:52.000Z 118 905 2022-05-24T11:10:54.000Z 118 904.79998779297 2022-05-24T11:10:55.000Z 117 904.59997558594 2022-05-24T11:11:01.000Z 117 904.59997558594 2022-05-24T11:11:02.000Z 117 904.40002441406 2022-05-24T11:11:08.000Z 118 904.40002441406 2022-05-24T11:11:15.000Z 118 904.20001220703 2022-05-24T11:11:22.000Z 118 904 2022-05-24T11:11:23.000Z 117 904 2022-05-24T11:11:26.000Z 118 903.79998779297 2022-05-24T11:11:29.000Z 119 903.59997558594 2022-05-24T11:11:34.000Z 120 903.59997558594 2022-05-24T11:11:37.000Z 121 903.40002441406 2022-05-24T11:11:43.000Z 121 903 2022-05-24T11:11:45.000Z 121 903 2022-05-24T11:11:46.000Z 122 903 2022-05-24T11:11:49.000Z 123 903 2022-05-24T11:11:57.000Z 124 903 2022-05-24T11:11:58.000Z 124 903 2022-05-24T11:12:00.000Z 125 903.20001220703 2022-05-24T11:12:03.000Z 125 903 2022-05-24T11:12:04.000Z 124 902.40002441406 2022-05-24T11:12:10.000Z 123 902.40002441406 2022-05-24T11:12:17.000Z 122 902.20001220703 2022-05-24T11:12:19.000Z 122 902.20001220703 2022-05-24T11:12:25.000Z 122 902.20001220703 2022-05-24T11:12:30.000Z 123 902.20001220703 2022-05-24T11:12:32.000Z 122 902 2022-05-24T11:12:38.000Z 124 902 2022-05-24T11:12:39.000Z 124 902 2022-05-24T11:12:40.000Z 124 902 2022-05-24T11:12:41.000Z 124 902 2022-05-24T11:12:43.000Z 123 901.79998779297 2022-05-24T11:12:44.000Z 123 901.59997558594 2022-05-24T11:12:52.000Z 124 901.79998779297 2022-05-24T11:12:57.000Z 127 901.79998779297 2022-05-24T11:12:59.000Z 127 902.40002441406 2022-05-24T11:13:06.000Z 129 902.40002441406 2022-05-24T11:13:07.000Z 129 902.20001220703 2022-05-24T11:13:11.000Z 130 902.20001220703 2022-05-24T11:13:13.000Z 130 902.20001220703 2022-05-24T11:13:14.000Z 130 902.20001220703 2022-05-24T11:13:17.000Z 130 902 2022-05-24T11:13:19.000Z 129 902 2022-05-24T11:13:29.000Z 127 901.79998779297 2022-05-24T11:13:36.000Z 130 901.79998779297 2022-05-24T11:13:43.000Z 133 901 2022-05-24T11:13:52.000Z 136 900.79998779297 2022-05-24T11:13:53.000Z 135 900.79998779297 2022-05-24T11:13:55.000Z 134 900.59997558594 2022-05-24T11:13:56.000Z 134 900.20001220703 2022-05-24T11:14:02.000Z 132 900.20001220703 2022-05-24T11:14:04.000Z 132 900.40002441406 2022-05-24T11:14:07.000Z 132 900.59997558594 2022-05-24T11:14:09.000Z 130 900.79998779297 2022-05-24T11:14:11.000Z 129 901 2022-05-24T11:14:13.000Z 129 901 2022-05-24T11:14:14.000Z 128 901.20001220703 2022-05-24T11:14:15.000Z 126 901.40002441406 2022-05-24T11:14:19.000Z 126 901.59997558594 2022-05-24T11:14:25.000Z 127 901.59997558594 2022-05-24T11:14:27.000Z 128 901.20001220703 2022-05-24T11:14:31.000Z 131 900.79998779297 2022-05-24T11:14:34.000Z 132 900 2022-05-24T11:14:42.000Z 131 899.79998779297 2022-05-24T11:14:44.000Z 132 899.59997558594 2022-05-24T11:14:48.000Z 133 899.40002441406 2022-05-24T11:14:54.000Z 133 898.79998779297 2022-05-24T11:14:57.000Z 131 898.40002441406 2022-05-24T11:14:59.000Z 129 898.40002441406 2022-05-24T11:15:02.000Z 126 898.40002441406 2022-05-24T11:15:05.000Z 125 898.40002441406 2022-05-24T11:15:06.000Z 125 897.79998779297 2022-05-24T11:15:11.000Z 123 897.59997558594 2022-05-24T11:15:12.000Z 123 897.59997558594 2022-05-24T11:15:13.000Z 123 896.79998779297 2022-05-24T11:15:19.000Z 121 896.59997558594 2022-05-24T11:15:21.000Z 121 896.59997558594 2022-05-24T11:15:23.000Z 122 896.59997558594 2022-05-24T11:15:24.000Z 122 896.59997558594 2022-05-24T11:15:25.000Z 122 896.59997558594 2022-05-24T11:15:30.000Z 122 895.79998779297 2022-05-24T11:15:38.000Z 123 895.59997558594 2022-05-24T11:15:39.000Z 123 895.59997558594 2022-05-24T11:15:41.000Z 124 895.59997558594 2022-05-24T11:15:45.000Z 125 895.59997558594 2022-05-24T11:15:46.000Z 124 895.20001220703 2022-05-24T11:15:50.000Z 123 895 2022-05-24T11:15:52.000Z 123 894.79998779297 2022-05-24T11:15:55.000Z 123 894.79998779297 2022-05-24T11:15:57.000Z 123 894.40002441406 2022-05-24T11:15:58.000Z 123 894.40002441406 2022-05-24T11:15:59.000Z 123 893.79998779297 2022-05-24T11:16:02.000Z 122 893.40002441406 2022-05-24T11:16:07.000Z 123 893 2022-05-24T11:16:09.000Z 123 892.79998779297 2022-05-24T11:16:11.000Z 123 892.40002441406 2022-05-24T11:16:13.000Z 123 892.20001220703 2022-05-24T11:16:14.000Z 122 892.20001220703 2022-05-24T11:16:17.000Z 121 891.40002441406 2022-05-24T11:16:24.000Z 121 891.20001220703 2022-05-24T11:16:25.000Z 122 891.20001220703 2022-05-24T11:16:26.000Z 121 890.79998779297 2022-05-24T11:16:30.000Z 121 890.20001220703 2022-05-24T11:16:36.000Z 121 890 2022-05-24T11:16:38.000Z 121 890 2022-05-24T11:16:39.000Z 121 889.59997558594 2022-05-24T11:16:43.000Z 120 889.20001220703 2022-05-24T11:16:45.000Z 121 889.20001220703 2022-05-24T11:16:46.000Z 121 889 2022-05-24T11:16:47.000Z 120 888.79998779297 2022-05-24T11:16:49.000Z 121 888 2022-05-24T11:16:53.000Z 120 888 2022-05-24T11:16:54.000Z 120 887.59997558594 2022-05-24T11:16:57.000Z 120 887.40002441406 2022-05-24T11:17:00.000Z 119 887 2022-05-24T11:17:04.000Z 119 886.79998779297 2022-05-24T11:17:06.000Z 119 886.59997558594 2022-05-24T11:17:09.000Z 120 886 2022-05-24T11:17:13.000Z 120 885.79998779297 2022-05-24T11:17:14.000Z 120 884.79998779297 2022-05-24T11:17:20.000Z 120 884.59997558594 2022-05-24T11:17:21.000Z 120 884 2022-05-24T11:17:26.000Z 120 883.79998779297 2022-05-24T11:17:27.000Z 120 883.20001220703 2022-05-24T11:17:29.000Z 121 882.79998779297 2022-05-24T11:17:32.000Z 122 882.59997558594 2022-05-24T11:17:33.000Z 122 881.79998779297 2022-05-24T11:17:38.000Z 120 881.40002441406 2022-05-24T11:17:39.000Z 120 880.20001220703 2022-05-24T11:17:42.000Z 118 879.79998779297 2022-05-24T11:17:44.000Z 118 879 2022-05-24T11:17:46.000Z 118 877.59997558594 2022-05-24T11:17:51.000Z 117 877.20001220703 2022-05-24T11:17:52.000Z 117 876.40002441406 2022-05-24T11:17:55.000Z 118 875.79998779297 2022-05-24T11:17:57.000Z 119 875.20001220703 2022-05-24T11:18:00.000Z 118 874.40002441406 2022-05-24T11:18:03.000Z 118 874.20001220703 2022-05-24T11:18:04.000Z 118 873.20001220703 2022-05-24T11:18:07.000Z 117 873 2022-05-24T11:18:08.000Z 117 871.79998779297 2022-05-24T11:18:13.000Z 117 871.79998779297 2022-05-24T11:18:14.000Z 115 870.79998779297 2022-05-24T11:18:18.000Z 117 870.40002441406 2022-05-24T11:18:20.000Z 116 869.59997558594 2022-05-24T11:18:22.000Z 116 868.59997558594 2022-05-24T11:18:27.000Z 116 867.40002441406 2022-05-24T11:18:31.000Z 117 867 2022-05-24T11:18:32.000Z 115 866.40002441406 2022-05-24T11:18:35.000Z 117 866 2022-05-24T11:18:37.000Z 114 865.59997558594 2022-05-24T11:18:38.000Z 115 865 2022-05-24T11:18:41.000Z 115 864.20001220703 2022-05-24T11:18:44.000Z 116 864 2022-05-24T11:18:45.000Z 116 863.20001220703 2022-05-24T11:18:48.000Z 116 862.79998779297 2022-05-24T11:18:50.000Z 116 862.40002441406 2022-05-24T11:18:51.000Z 116 861.59997558594 2022-05-24T11:18:56.000Z 116 860.79998779297 2022-05-24T11:18:59.000Z 117 860.59997558594 2022-05-24T11:19:01.000Z 117 859.59997558594 2022-05-24T11:19:05.000Z 117 859.20001220703 2022-05-24T11:19:07.000Z 117 859 2022-05-24T11:19:08.000Z 117 858 2022-05-24T11:19:14.000Z 116 857.79998779297 2022-05-24T11:19:16.000Z 116 857.59997558594 2022-05-24T11:19:17.000Z 116 857 2022-05-24T11:19:21.000Z 116 856.40002441406 2022-05-24T11:19:25.000Z 117 856 2022-05-24T11:19:26.000Z 117 856 2022-05-24T11:19:27.000Z 118 855.59997558594 2022-05-24T11:19:31.000Z 121 855 2022-05-24T11:19:39.000Z 120 854.79998779297 2022-05-24T11:19:40.000Z 120 854.59997558594 2022-05-24T11:19:48.000Z 118 853.79998779297 2022-05-24T11:19:55.000Z 118 853.79998779297 2022-05-24T11:19:56.000Z 118 853.59997558594 2022-05-24T11:19:59.000Z 119 853.59997558594 2022-05-24T11:20:02.000Z 119 853 2022-05-24T11:20:11.000Z 120 852.79998779297 2022-05-24T11:20:15.000Z 118 852.59997558594 2022-05-24T11:20:16.000Z 118 852.40002441406 2022-05-24T11:20:22.000Z 118 852.20001220703 2022-05-24T11:20:26.000Z 121 852 2022-05-24T11:20:27.000Z 121 852 2022-05-24T11:20:29.000Z 122 851.59997558594 2022-05-24T11:20:31.000Z 122 851.59997558594 2022-05-24T11:20:32.000Z 122 851.59997558594 2022-05-24T11:20:33.000Z 122 851.59997558594 2022-05-24T11:20:37.000Z 121 851.20001220703 2022-05-24T11:20:44.000Z 121 850.79998779297 2022-05-24T11:20:49.000Z 122 850.59997558594 2022-05-24T11:20:50.000Z 123 850.40002441406 2022-05-24T11:20:54.000Z 124 850.59997558594 2022-05-24T11:20:55.000Z 125 850.59997558594 2022-05-24T11:20:56.000Z 125 850.40002441406 2022-05-24T11:20:58.000Z 125 850.20001220703 2022-05-24T11:21:02.000Z 123 850.20001220703 2022-05-24T11:21:05.000Z 121 850 2022-05-24T11:21:13.000Z 119 850.59997558594 2022-05-24T11:21:22.000Z 119 851.20001220703 2022-05-24T11:21:27.000Z 120 851.20001220703 2022-05-24T11:21:29.000Z 120 851.40002441406 2022-05-24T11:21:36.000Z 120 851.40002441406 2022-05-24T11:21:37.000Z 120 851.59997558594 2022-05-24T11:21:39.000Z 120 851.59997558594 2022-05-24T11:21:40.000Z 121 851.59997558594 2022-05-24T11:21:41.000Z 121 851.59997558594 2022-05-24T11:21:43.000Z 125 851.59997558594 2022-05-24T11:21:44.000Z 122 851.59997558594 2022-05-24T11:21:48.000Z 123 851.59997558594 2022-05-24T11:21:54.000Z 125 851.79998779297 2022-05-24T11:21:55.000Z 126 851.79998779297 2022-05-24T11:21:58.000Z 128 851.79998779297 2022-05-24T11:22:00.000Z 129 851.79998779297 2022-05-24T11:22:01.000Z 129 851.79998779297 2022-05-24T11:22:03.000Z 128 851.59997558594 2022-05-24T11:22:07.000Z 128 851.59997558594 2022-05-24T11:22:10.000Z 129 851.40002441406 2022-05-24T11:22:13.000Z 130 851.20001220703 2022-05-24T11:22:21.000Z 128 851 2022-05-24T11:22:25.000Z 126 851 2022-05-24T11:22:27.000Z 127 851 2022-05-24T11:22:30.000Z 127 850.79998779297 2022-05-24T11:22:34.000Z 124 850.59997558594 2022-05-24T11:22:38.000Z 125 850.59997558594 2022-05-24T11:22:39.000Z 125 850.59997558594 2022-05-24T11:22:40.000Z 125 850.40002441406 2022-05-24T11:22:41.000Z 126 850.20001220703 2022-05-24T11:22:44.000Z 126 850.20001220703 2022-05-24T11:22:46.000Z 126 850.20001220703 2022-05-24T11:22:47.000Z 126 849.79998779297 2022-05-24T11:22:51.000Z 126 849.59997558594 2022-05-24T11:22:52.000Z 126 849.59997558594 2022-05-24T11:22:57.000Z 124 849.40002441406 2022-05-24T11:23:00.000Z 123 849.40002441406 2022-05-24T11:23:02.000Z 122 849.40002441406 2022-05-24T11:23:03.000Z 122 849.20001220703 2022-05-24T11:23:05.000Z 122 849 2022-05-24T11:23:10.000Z 123 849.20001220703 2022-05-24T11:23:15.000Z 123 849 2022-05-24T11:23:16.000Z 125 848.79998779297 2022-05-24T11:23:19.000Z 123 848.79998779297 2022-05-24T11:23:21.000Z 123 848.79998779297 2022-05-24T11:23:22.000Z 122 848.59997558594 2022-05-24T11:23:28.000Z 122 848.40002441406 2022-05-24T11:23:30.000Z 122 848.40002441406 2022-05-24T11:23:32.000Z 123 848.40002441406 2022-05-24T11:23:34.000Z 123 848.40002441406 2022-05-24T11:23:35.000Z 123 848.40002441406 2022-05-24T11:23:36.000Z 124 848.40002441406 2022-05-24T11:23:40.000Z 124 848.20001220703 2022-05-24T11:23:47.000Z 124 848.20001220703 2022-05-24T11:23:48.000Z 124 848.20001220703 2022-05-24T11:23:49.000Z 124 848.40002441406 2022-05-24T11:23:55.000Z 123 848.20001220703 2022-05-24T11:24:03.000Z 122 848.59997558594 2022-05-24T11:24:09.000Z 122 848.59997558594 2022-05-24T11:24:15.000Z 122 848.40002441406 2022-05-24T11:24:22.000Z 120 848.59997558594 2022-05-24T11:24:25.000Z 121 848.79998779297 2022-05-24T11:24:28.000Z 122 848.59997558594 2022-05-24T11:24:35.000Z 124 848.59997558594 2022-05-24T11:24:39.000Z 125 848.79998779297 2022-05-24T11:24:42.000Z 125 848.79998779297 2022-05-24T11:24:43.000Z 125 848.59997558594 2022-05-24T11:24:48.000Z 127 848.79998779297 2022-05-24T11:24:56.000Z 128 848.79998779297 2022-05-24T11:25:01.000Z 127 848.79998779297 2022-05-24T11:25:03.000Z 128 848.59997558594 2022-05-24T11:25:09.000Z 128 848.59997558594 2022-05-24T11:25:10.000Z 128 849 2022-05-24T11:25:16.000Z 127 849 2022-05-24T11:25:21.000Z 130 848.79998779297 2022-05-24T11:25:26.000Z 128 849 2022-05-24T11:25:29.000Z 127 849 2022-05-24T11:25:30.000Z 127 849 2022-05-24T11:25:31.000Z 127 849 2022-05-24T11:25:32.000Z 127 849 2022-05-24T11:25:33.000Z 127 849.20001220703 2022-05-24T11:25:38.000Z 125 849 2022-05-24T11:25:40.000Z 124 848.79998779297 2022-05-24T11:25:44.000Z 124 848.59997558594 2022-05-24T11:25:48.000Z 125 848.59997558594 2022-05-24T11:25:50.000Z 125 848.59997558594 2022-05-24T11:25:56.000Z 125 848.59997558594 2022-05-24T11:25:58.000Z 125 848.79998779297 2022-05-24T11:26:00.000Z 124 849 2022-05-24T11:26:04.000Z 120 849 2022-05-24T11:26:05.000Z 123 849 2022-05-24T11:26:07.000Z 123 849 2022-05-24T11:26:13.000Z 122 849 2022-05-24T11:26:15.000Z 122 849 2022-05-24T11:26:20.000Z 124 849 2022-05-24T11:26:23.000Z 125 849 2022-05-24T11:26:26.000Z 126 849 2022-05-24T11:26:30.000Z 128 849 2022-05-24T11:26:35.000Z 128 849 2022-05-24T11:26:41.000Z 126 849 2022-05-24T11:26:48.000Z 127 849 2022-05-24T11:26:50.000Z 126 849 2022-05-24T11:26:52.000Z 126 849 2022-05-24T11:26:53.000Z 127 849 2022-05-24T11:26:59.000Z 124 849 2022-05-24T11:27:01.000Z 124 849 2022-05-24T11:27:03.000Z 124 849 2022-05-24T11:27:10.000Z 126 849 2022-05-24T11:27:17.000Z 126 849 2022-05-24T11:27:24.000Z 128 849 2022-05-24T11:27:28.000Z 129 849 2022-05-24T11:27:30.000Z 129 849 2022-05-24T11:27:40.000Z 128 849 2022-05-24T11:27:50.000Z 129 849 2022-05-24T11:27:51.000Z 126 849 2022-05-24T11:27:56.000Z 123 849 2022-05-24T11:27:57.000Z 123 849 2022-05-24T11:28:01.000Z 121 849 2022-05-24T11:28:02.000Z 124 849 2022-05-24T11:28:04.000Z 123 852.59997558594 2022-05-24T11:28:05.000Z 122 852.79998779297 2022-05-24T11:28:09.000Z 123 853.20001220703 2022-05-24T11:28:13.000Z 127 853.20001220703 2022-05-24T11:28:14.000Z 126 853.40002441406 2022-05-24T11:28:18.000Z 125 853.59997558594 2022-05-24T11:28:25.000Z 124 853.59997558594 2022-05-24T11:28:28.000Z 125 853.79998779297 2022-05-24T11:28:31.000Z 125 854 2022-05-24T11:28:36.000Z 126 854.20001220703 2022-05-24T11:28:38.000Z 127 854.20001220703 2022-05-24T11:28:39.000Z 128 854.59997558594 2022-05-24T11:28:44.000Z 128 854.59997558594 2022-05-24T11:28:45.000Z 129 854.59997558594 2022-05-24T11:28:47.000Z 127 854.59997558594 2022-05-24T11:28:50.000Z 128 855.20001220703 2022-05-24T11:28:55.000Z 129 855.40002441406 2022-05-24T11:28:57.000Z 130 855.40002441406 2022-05-24T11:28:59.000Z 130 855.79998779297 2022-05-24T11:29:02.000Z 130 856 2022-05-24T11:29:04.000Z 131 856.20001220703 2022-05-24T11:29:09.000Z 131 856.20001220703 2022-05-24T11:29:10.000Z 131 856.40002441406 2022-05-24T11:29:12.000Z 132 856.59997558594 2022-05-24T11:29:15.000Z 133 856.59997558594 2022-05-24T11:29:17.000Z 134 856.79998779297 2022-05-24T11:29:19.000Z 135 857 2022-05-24T11:29:22.000Z 135 857 2022-05-24T11:29:28.000Z 134 857 2022-05-24T11:29:33.000Z 131 857.20001220703 2022-05-24T11:29:36.000Z 130 857.20001220703 2022-05-24T11:29:38.000Z 130 856.79998779297 2022-05-24T11:29:43.000Z 132 856.79998779297 2022-05-24T11:29:44.000Z 131 856.59997558594 2022-05-24T11:29:49.000Z 132 856.40002441406 2022-05-24T11:29:54.000Z 131 856.40002441406 2022-05-24T11:29:59.000Z 130 856.40002441406 2022-05-24T11:30:03.000Z 130 856.40002441406 2022-05-24T11:30:05.000Z 132 856.59997558594 2022-05-24T11:30:07.000Z 132 856.59997558594 2022-05-24T11:30:08.000Z 131 856.59997558594 2022-05-24T11:30:12.000Z 129 856.59997558594 2022-05-24T11:30:14.000Z 127 856.59997558594 2022-05-24T11:30:16.000Z 127 856.59997558594 2022-05-24T11:30:19.000Z 127 856.59997558594 2022-05-24T11:30:25.000Z 128 856.59997558594 2022-05-24T11:30:27.000Z 127 856.59997558594 2022-05-24T11:30:31.000Z 124 856.59997558594 2022-05-24T11:30:34.000Z 121 856.59997558594 2022-05-24T11:30:36.000Z 119 856.59997558594 2022-05-24T11:30:44.000Z 122 856.59997558594 2022-05-24T11:30:46.000Z 124 856.59997558594 2022-05-24T11:30:48.000Z 127 856.59997558594 2022-05-24T11:30:57.000Z 128 856.59997558594 2022-05-24T11:31:03.000Z 130 856.59997558594 2022-05-24T11:31:07.000Z 127 856.59997558594 2022-05-24T11:31:10.000Z 128 856.59997558594 2022-05-24T11:31:15.000Z 128 856.59997558594 2022-05-24T11:31:20.000Z 131 856.59997558594 2022-05-24T11:31:21.000Z 131 856.59997558594 2022-05-24T11:31:24.000Z 131 856.59997558594 2022-05-24T11:31:25.000Z 131 856.59997558594 2022-05-24T11:31:26.000Z 131 856.59997558594 2022-05-24T11:31:30.000Z 132 856.59997558594 2022-05-24T11:31:32.000Z 133 856.59997558594 2022-05-24T11:31:37.000Z 133 856.59997558594 2022-05-24T11:31:41.000Z 134 856.59997558594 2022-05-24T11:31:47.000Z 134 856.59997558594 2022-05-24T11:31:48.000Z 134 856.59997558594 2022-05-24T11:31:52.000Z 132 856.59997558594 2022-05-24T11:31:57.000Z 131 856.59997558594 2022-05-24T11:31:59.000Z 131 856.59997558594 2022-05-24T11:32:01.000Z 132 856.59997558594 2022-05-24T11:32:04.000Z 133 856.59997558594 2022-05-24T11:32:06.000Z 135 860.59997558594 2022-05-24T11:32:09.000Z 135 860.59997558594 2022-05-24T11:32:12.000Z 136 861 2022-05-24T11:32:16.000Z 139 861.20001220703 2022-05-24T11:32:19.000Z 140 861.40002441406 2022-05-24T11:32:21.000Z 140 861.40002441406 2022-05-24T11:32:22.000Z 141 861.79998779297 2022-05-24T11:32:25.000Z 141 862.20001220703 2022-05-24T11:32:30.000Z 141 862.79998779297 2022-05-24T11:32:36.000Z 141 863 2022-05-24T11:32:38.000Z 140 863.40002441406 2022-05-24T11:32:43.000Z 141 863.79998779297 2022-05-24T11:32:46.000Z 140 863.79998779297 2022-05-24T11:32:47.000Z 141 864 2022-05-24T11:32:48.000Z 142 864 2022-05-24T11:32:49.000Z 141 864.20001220703 2022-05-24T11:32:50.000Z 141 864.40002441406 2022-05-24T11:32:54.000Z 141 864.20001220703 2022-05-24T11:33:01.000Z 140 864 2022-05-24T11:33:07.000Z 139 864 2022-05-24T11:33:12.000Z 136 864 2022-05-24T11:33:13.000Z 136 864 2022-05-24T11:33:18.000Z 134 864 2022-05-24T11:33:23.000Z 134 864 2022-05-24T11:33:26.000Z 134 864 2022-05-24T11:33:29.000Z 134 864 2022-05-24T11:33:33.000Z 131 863.79998779297 2022-05-24T11:33:37.000Z 129 864 2022-05-24T11:33:42.000Z 126 864 2022-05-24T11:33:47.000Z 123 864 2022-05-24T11:33:48.000Z 121 864 2022-05-24T11:33:51.000Z 118 864 2022-05-24T11:33:53.000Z 114 864 2022-05-24T11:33:56.000Z 110 864 2022-05-24T11:33:58.000Z 103 864 2022-05-24T11:34:00.000Z 100 863.79998779297 2022-05-24T11:34:07.000Z 98 863.59997558594 2022-05-24T11:34:12.000Z 98 863.59997558594 2022-05-24T11:34:44.000Z 95 863.59997558594 2022-05-24T11:34:58.000Z 98 863.59997558594 2022-05-24T11:35:00.000Z 101 863.59997558594 2022-05-24T11:35:45.000Z 100 863.59997558594 2022-05-24T11:35:55.000Z 97 863.59997558594 2022-05-24T11:35:58.000Z 94 863.59997558594 2022-05-24T11:36:03.000Z 91 863.59997558594 2022-05-24T11:36:16.000Z 93 863.59997558594 2022-05-24T11:36:22.000Z 94 863.59997558594 2022-05-24T11:36:28.000Z 95 863.59997558594 2022-05-24T11:36:33.000Z 96 863.59997558594 2022-05-24T11:36:48.000Z 98 863.59997558594 2022-05-24T11:36:51.000Z 101 863.59997558594 2022-05-24T11:36:53.000Z 103 863.59997558594 2022-05-24T11:36:59.000Z 103 863.59997558594 2022-05-24T11:37:05.000Z 102 863.59997558594 2022-05-24T11:37:09.000Z 103 863.59997558594 2022-05-24T11:37:14.000Z 106 863.59997558594 2022-05-24T11:37:18.000Z 106 863.59997558594 2022-05-24T11:37:23.000Z 106 863.59997558594 2022-05-24T11:37:27.000Z 106 863.59997558594 2022-05-24T11:37:34.000Z 105 863.59997558594 2022-05-24T11:37:43.000Z 103 863.59997558594 2022-05-24T11:37:47.000Z 103 863.59997558594 2022-05-24T11:37:51.000Z 105 863.59997558594 2022-05-24T11:37:58.000Z 101 863.59997558594 2022-05-24T11:38:01.000Z 98 863.59997558594 2022-05-24T11:38:05.000Z 95 863.59997558594 2022-05-24T11:38:07.000Z 94 863.59997558594 2022-05-24T11:38:12.000Z 95 863.59997558594 2022-05-24T11:38:21.000Z 92 863.59997558594 2022-05-24T11:38:22.000Z 91 863.59997558594 2022-05-24T11:38:28.000Z 90 863.59997558594 2022-05-24T11:38:34.000Z 89 863.59997558594 2022-05-24T11:38:40.000Z 90 863.59997558594 2022-05-24T11:38:52.000Z 93 863.59997558594 2022-05-24T11:38:53.000Z 94 863.59997558594 2022-05-24T11:39:01.000Z 91 863.59997558594 2022-05-24T11:39:08.000Z 88 863.59997558594 2022-05-24T11:39:17.000Z 85 863.59997558594 2022-05-24T11:39:23.000Z 88 863.59997558594 2022-05-24T11:39:41.000Z 91 863.59997558594 2022-05-24T11:39:45.000Z 88 863.59997558594 2022-05-24T11:39:48.000Z 87 863.59997558594 2022-05-24T11:39:55.000Z 85 863.59997558594 2022-05-24T11:40:01.000Z 86 863.59997558594 2022-05-24T11:40:04.000Z 87 863.59997558594 2022-05-24T11:40:06.000Z 87 863.59997558594 2022-05-24T11:40:08.000Z 90 863.59997558594 2022-05-24T11:40:11.000Z 88 863.59997558594 2022-05-24T11:40:16.000Z 90 863.59997558594 2022-05-24T11:40:17.000Z 91 863.59997558594 2022-05-24T11:40:21.000Z 91 863.59997558594 2022-05-24T11:40:23.000Z 92 863.59997558594 2022-05-24T11:40:27.000Z 95 863.59997558594 2022-05-24T11:40:29.000Z 98 863.59997558594 2022-05-24T11:40:30.000Z 96 863.59997558594 2022-05-24T11:40:33.000Z 96 863.59997558594 2022-05-24T11:40:35.000Z 98 863.59997558594 2022-05-24T11:40:40.000Z 95 863.59997558594 2022-05-24T11:40:41.000Z 98 863.59997558594 2022-05-24T11:40:44.000Z 95 863.59997558594 2022-05-24T11:40:46.000Z 92 863.59997558594 2022-05-24T11:40:48.000Z 93 863.59997558594 2022-05-24T11:40:52.000Z 94 863.59997558594 2022-05-24T11:40:54.000Z 94 863.59997558594 2022-05-24T11:40:57.000Z 94 863.59997558594 2022-05-24T11:40:58.000Z 94 863.59997558594 2022-05-24T11:41:00.000Z 93 863.59997558594 2022-05-24T11:41:06.000Z 95 863.59997558594 2022-05-24T11:41:10.000Z 93 863.59997558594 2022-05-24T11:41:12.000Z 94 863.59997558594 2022-05-24T11:41:14.000Z 94 863.59997558594 2022-05-24T11:41:17.000Z 95 863.59997558594 2022-05-24T11:41:21.000Z 96 863.59997558594 2022-05-24T11:41:23.000Z 98 863.59997558594 2022-05-24T11:41:30.000Z 99 863.59997558594 2022-05-24T11:41:35.000Z 98 863.59997558594 2022-05-24T11:41:38.000Z 97 863.59997558594 2022-05-24T11:41:40.000Z 97 863.59997558594 2022-05-24T11:41:41.000Z 97 863.59997558594 2022-05-24T11:41:44.000Z 97 863.59997558594 2022-05-24T11:41:46.000Z 101 863.59997558594 2022-05-24T11:41:48.000Z 98 863.59997558594 2022-05-24T11:41:50.000Z 102 863.59997558594 2022-05-24T11:41:55.000Z 103 863.59997558594 2022-05-24T11:41:58.000Z 104 863.59997558594 2022-05-24T11:42:01.000Z 107 863.59997558594 2022-05-24T11:42:06.000Z 109 863.59997558594 2022-05-24T11:42:12.000Z 112 863.59997558594 2022-05-24T11:42:14.000Z 113 863.59997558594 2022-05-24T11:42:15.000Z 113 866.79998779297 2022-05-24T11:42:19.000Z 114 866.79998779297 2022-05-24T11:42:23.000Z 117 866.79998779297 2022-05-24T11:42:24.000Z 119 866.79998779297 2022-05-24T11:42:26.000Z 123 866.79998779297 2022-05-24T11:42:29.000Z 125 866.79998779297 2022-05-24T11:42:30.000Z 126 866.79998779297 2022-05-24T11:42:31.000Z 126 866.79998779297 2022-05-24T11:42:33.000Z 127 867 2022-05-24T11:42:35.000Z 126 867 2022-05-24T11:42:40.000Z 124 867 2022-05-24T11:42:41.000Z 124 867 2022-05-24T11:42:43.000Z 124 867 2022-05-24T11:42:45.000Z 124 867.20001220703 2022-05-24T11:42:47.000Z 123 867.20001220703 2022-05-24T11:42:50.000Z 125 867.20001220703 2022-05-24T11:42:51.000Z 125 867.20001220703 2022-05-24T11:42:52.000Z 126 867.40002441406 2022-05-24T11:42:54.000Z 125 867.59997558594 2022-05-24T11:42:56.000Z 124 867.79998779297 2022-05-24T11:42:59.000Z 125 867.79998779297 2022-05-24T11:43:02.000Z 125 867.79998779297 2022-05-24T11:43:03.000Z 125 868.59997558594 2022-05-24T11:43:08.000Z 125 868.79998779297 2022-05-24T11:43:10.000Z 125 868.79998779297 2022-05-24T11:43:11.000Z 126 869.20001220703 2022-05-24T11:43:15.000Z 128 869.59997558594 2022-05-24T11:43:20.000Z 130 869.79998779297 2022-05-24T11:43:25.000Z 127 869.79998779297 2022-05-24T11:43:26.000Z 130 869.79998779297 2022-05-24T11:43:27.000Z 130 870 2022-05-24T11:43:28.000Z 130 870.20001220703 2022-05-24T11:43:30.000Z 129 870.20001220703 2022-05-24T11:43:31.000Z 129 870.40002441406 2022-05-24T11:43:34.000Z 129 870.20001220703 2022-05-24T11:43:36.000Z 130 870.20001220703 2022-05-24T11:43:38.000Z 129 870.40002441406 2022-05-24T11:43:40.000Z 129 870.40002441406 2022-05-24T11:43:41.000Z 128 870.79998779297 2022-05-24T11:43:44.000Z 128 871 2022-05-24T11:43:46.000Z 128 871 2022-05-24T11:43:47.000Z 128 871.20001220703 2022-05-24T11:43:50.000Z 126 871.20001220703 2022-05-24T11:43:51.000Z 126 871.59997558594 2022-05-24T11:43:56.000Z 129 871.79998779297 2022-05-24T11:43:57.000Z 125 872 2022-05-24T11:43:59.000Z 124 872.40002441406 2022-05-24T11:44:02.000Z 125 873 2022-05-24T11:44:04.000Z 123 873.20001220703 2022-05-24T11:44:05.000Z 124 873.40002441406 2022-05-24T11:44:07.000Z 126 873.59997558594 2022-05-24T11:44:10.000Z 125 874 2022-05-24T11:44:13.000Z 125 874.20001220703 2022-05-24T11:44:15.000Z 125 874.40002441406 2022-05-24T11:44:17.000Z 125 874.40002441406 2022-05-24T11:44:18.000Z 124 874.59997558594 2022-05-24T11:44:19.000Z 125 874.59997558594 2022-05-24T11:44:21.000Z 126 874.59997558594 2022-05-24T11:44:23.000Z 124 875 2022-05-24T11:44:26.000Z 126 875 2022-05-24T11:44:29.000Z 127 875.20001220703 2022-05-24T11:44:32.000Z 125 875.40002441406 2022-05-24T11:44:35.000Z 125 875.59997558594 2022-05-24T11:44:37.000Z 126 876.20001220703 2022-05-24T11:44:44.000Z 122 876.20001220703 2022-05-24T11:44:45.000Z 122 876.40002441406 2022-05-24T11:44:46.000Z 123 876.59997558594 2022-05-24T11:44:47.000Z 123 876.79998779297 2022-05-24T11:44:49.000Z 122 876.79998779297 2022-05-24T11:44:50.000Z 125 877 2022-05-24T11:44:52.000Z 128 877.40002441406 2022-05-24T11:44:54.000Z 131 877.40002441406 2022-05-24T11:44:55.000Z 130 878 2022-05-24T11:45:00.000Z 130 878.40002441406 2022-05-24T11:45:04.000Z 132 878.59997558594 2022-05-24T11:45:05.000Z 129 879 2022-05-24T11:45:09.000Z 131 879.40002441406 2022-05-24T11:45:15.000Z 130 879.79998779297 2022-05-24T11:45:21.000Z 125 880.20001220703 2022-05-24T11:45:29.000Z 125 880.20001220703 2022-05-24T11:45:30.000Z 125 880.40002441406 2022-05-24T11:45:33.000Z 125 880.59997558594 2022-05-24T11:45:37.000Z 126 880.79998779297 2022-05-24T11:45:41.000Z 126 881.40002441406 2022-05-24T11:45:47.000Z 126 881.59997558594 2022-05-24T11:45:49.000Z 125 882 2022-05-24T11:45:53.000Z 128 882 2022-05-24T11:45:54.000Z 126 882 2022-05-24T11:45:56.000Z 126 882.20001220703 2022-05-24T11:46:01.000Z 125 882.20001220703 2022-05-24T11:46:03.000Z 127 882.40002441406 2022-05-24T11:46:06.000Z 129 882.40002441406 2022-05-24T11:46:08.000Z 127 882.59997558594 2022-05-24T11:46:12.000Z 127 882.59997558594 2022-05-24T11:46:15.000Z 127 882.79998779297 2022-05-24T11:46:18.000Z 131 882.79998779297 2022-05-24T11:46:21.000Z 134 882.79998779297 2022-05-24T11:46:25.000Z 136 883.20001220703 2022-05-24T11:46:30.000Z 137 883.20001220703 2022-05-24T11:46:31.000Z 137 883.59997558594 2022-05-24T11:46:35.000Z 136 883.79998779297 2022-05-24T11:46:36.000Z 137 883.79998779297 2022-05-24T11:46:37.000Z 136 884.20001220703 2022-05-24T11:46:40.000Z 134 884.40002441406 2022-05-24T11:46:44.000Z 135 884.59997558594 2022-05-24T11:46:46.000Z 135 884.79998779297 2022-05-24T11:46:49.000Z 135 884.79998779297 2022-05-24T11:46:52.000Z 136 885.20001220703 2022-05-24T11:46:55.000Z 137 885.40002441406 2022-05-24T11:46:56.000Z 137 885.40002441406 2022-05-24T11:46:58.000Z 137 885.40002441406 2022-05-24T11:47:00.000Z 137 885.59997558594 2022-05-24T11:47:03.000Z 136 885.79998779297 2022-05-24T11:47:05.000Z 137 885.79998779297 2022-05-24T11:47:08.000Z 136 885.79998779297 2022-05-24T11:47:12.000Z 134 885.79998779297 2022-05-24T11:47:14.000Z 137 886 2022-05-24T11:47:17.000Z 134 886 2022-05-24T11:47:20.000Z 133 886 2022-05-24T11:47:21.000Z 132 886.20001220703 2022-05-24T11:47:25.000Z 132 886.20001220703 2022-05-24T11:47:27.000Z 133 886.40002441406 2022-05-24T11:47:29.000Z 133 886.40002441406 2022-05-24T11:47:31.000Z 133 886.79998779297 2022-05-24T11:47:37.000Z 134 886.79998779297 2022-05-24T11:47:38.000Z 134 886.79998779297 2022-05-24T11:47:39.000Z 133 887 2022-05-24T11:47:43.000Z 133 887.20001220703 2022-05-24T11:47:45.000Z 133 887.20001220703 2022-05-24T11:47:47.000Z 134 887.40002441406 2022-05-24T11:47:51.000Z 134 887.40002441406 2022-05-24T11:47:55.000Z 131 887.59997558594 2022-05-24T11:47:57.000Z 133 887.79998779297 2022-05-24T11:48:02.000Z 132 888 2022-05-24T11:48:03.000Z 132 888.40002441406 2022-05-24T11:48:07.000Z 130 888.59997558594 2022-05-24T11:48:10.000Z 131 888.59997558594 2022-05-24T11:48:12.000Z 132 888.59997558594 2022-05-24T11:48:13.000Z 131 888.79998779297 2022-05-24T11:48:16.000Z 131 888.79998779297 2022-05-24T11:48:18.000Z 131 889 2022-05-24T11:48:20.000Z 130 889 2022-05-24T11:48:25.000Z 129 889 2022-05-24T11:48:27.000Z 130 889.40002441406 2022-05-24T11:48:34.000Z 132 889.59997558594 2022-05-24T11:48:37.000Z 130 889.79998779297 2022-05-24T11:48:40.000Z 133 890 2022-05-24T11:48:41.000Z 131 890.20001220703 2022-05-24T11:48:45.000Z 131 890.20001220703 2022-05-24T11:48:46.000Z 131 890.79998779297 2022-05-24T11:48:53.000Z 133 890.40002441406 2022-05-24T11:48:57.000Z 129 890.20001220703 2022-05-24T11:48:58.000Z 133 890 2022-05-24T11:49:00.000Z 133 889.20001220703 2022-05-24T11:49:06.000Z 131 888.79998779297 2022-05-24T11:49:08.000Z 129 888.59997558594 2022-05-24T11:49:12.000Z 129 888.20001220703 2022-05-24T11:49:20.000Z 128 888 2022-05-24T11:49:24.000Z 128 887.79998779297 2022-05-24T11:49:25.000Z 128 887.59997558594 2022-05-24T11:49:26.000Z 126 887.20001220703 2022-05-24T11:49:32.000Z 126 887.20001220703 2022-05-24T11:49:33.000Z 128 887.40002441406 2022-05-24T11:49:36.000Z 125 888 2022-05-24T11:49:40.000Z 119 888 2022-05-24T11:49:41.000Z 122 888.40002441406 2022-05-24T11:49:44.000Z 119 888.79998779297 2022-05-24T11:49:47.000Z 119