rando h Froger Trélazé 24.17 2015-03-22T07:52:57Z 32.82 2015-03-22T07:52:58Z 27.53 2015-03-22T07:52:59Z 28.98 2015-03-22T07:53:02Z 28.98 2015-03-22T07:53:15Z 28.98 2015-03-22T07:53:30Z 29.46 2015-03-22T07:53:46Z 29.94 2015-03-22T07:53:58Z 29.46 2015-03-22T07:54:04Z 29.94 2015-03-22T07:54:05Z 30.42 2015-03-22T07:54:06Z 29.94 2015-03-22T07:54:07Z 30.42 2015-03-22T07:54:08Z 29.94 2015-03-22T07:54:22Z 28.98 2015-03-22T07:54:27Z 28.98 2015-03-22T07:54:29Z 28.98 2015-03-22T07:54:45Z 28.98 2015-03-22T07:54:52Z 28.98 2015-03-22T07:54:53Z 28.98 2015-03-22T07:55:01Z 29.46 2015-03-22T07:55:06Z 29.46 2015-03-22T07:55:20Z 29.46 2015-03-22T07:55:27Z 28.98 2015-03-22T07:55:33Z 28.98 2015-03-22T07:55:48Z 29.46 2015-03-22T07:55:57Z 29.46 2015-03-22T07:55:58Z 28.98 2015-03-22T07:55:59Z 28.98 2015-03-22T07:56:00Z 29.46 2015-03-22T07:56:01Z 29.46 2015-03-22T07:56:02Z 28.98 2015-03-22T07:56:12Z 28.98 2015-03-22T07:56:41Z 29.46 2015-03-22T07:57:07Z 29.94 2015-03-22T07:57:18Z 29.46 2015-03-22T07:57:32Z 29.46 2015-03-22T07:57:33Z 29.46 2015-03-22T07:57:34Z 30.42 2015-03-22T07:57:46Z 29.94 2015-03-22T07:57:47Z 29.94 2015-03-22T07:57:49Z 30.42 2015-03-22T07:57:50Z 30.42 2015-03-22T07:57:51Z 30.42 2015-03-22T07:57:52Z 30.42 2015-03-22T07:57:54Z 30.42 2015-03-22T07:57:58Z 30.42 2015-03-22T07:58:05Z 29.94 2015-03-22T07:58:20Z 30.42 2015-03-22T07:58:22Z 30.9 2015-03-22T07:58:33Z 30.42 2015-03-22T07:58:40Z 30.9 2015-03-22T07:58:55Z 31.38 2015-03-22T07:59:13Z 31.38 2015-03-22T07:59:14Z 31.38 2015-03-22T07:59:15Z 30.9 2015-03-22T07:59:30Z 31.38 2015-03-22T07:59:33Z 30.9 2015-03-22T07:59:34Z 31.38 2015-03-22T07:59:35Z 31.38 2015-03-22T07:59:36Z 31.38 2015-03-22T07:59:37Z 30.9 2015-03-22T07:59:38Z 31.38 2015-03-22T07:59:39Z 32.34 2015-03-22T07:59:40Z 30.9 2015-03-22T07:59:41Z 30.9 2015-03-22T07:59:42Z 30.42 2015-03-22T07:59:43Z 30.42 2015-03-22T07:59:44Z 30.9 2015-03-22T07:59:45Z 30.42 2015-03-22T07:59:46Z 29.94 2015-03-22T07:59:50Z 29.94 2015-03-22T07:59:52Z 31.38 2015-03-22T08:00:11Z 31.38 2015-03-22T08:00:12Z 31.86 2015-03-22T08:00:13Z 31.86 2015-03-22T08:00:14Z 31.86 2015-03-22T08:00:15Z 31.86 2015-03-22T08:00:16Z 29.46 2015-03-22T08:00:30Z 28.98 2015-03-22T08:00:35Z 28.98 2015-03-22T08:00:36Z 28.98 2015-03-22T08:00:37Z 28.98 2015-03-22T08:00:38Z 28.98 2015-03-22T08:00:39Z 29.46 2015-03-22T08:00:46Z 29.94 2015-03-22T08:00:47Z 29.46 2015-03-22T08:00:48Z 29.94 2015-03-22T08:00:57Z 29.94 2015-03-22T08:00:58Z 29.94 2015-03-22T08:00:59Z 29.46 2015-03-22T08:01:01Z 29.94 2015-03-22T08:01:09Z 29.94 2015-03-22T08:01:10Z 30.42 2015-03-22T08:01:11Z 30.42 2015-03-22T08:01:12Z 30.42 2015-03-22T08:01:13Z 30.42 2015-03-22T08:01:14Z 30.9 2015-03-22T08:01:15Z 30.42 2015-03-22T08:01:16Z 30.42 2015-03-22T08:01:17Z 30.42 2015-03-22T08:01:20Z 29.94 2015-03-22T08:01:26Z 29.94 2015-03-22T08:01:27Z 29.94 2015-03-22T08:01:28Z 29.94 2015-03-22T08:01:29Z 29.94 2015-03-22T08:01:30Z 29.94 2015-03-22T08:01:31Z 29.46 2015-03-22T08:01:32Z 29.94 2015-03-22T08:01:33Z 29.94 2015-03-22T08:01:34Z 29.94 2015-03-22T08:01:35Z 29.94 2015-03-22T08:01:36Z 29.46 2015-03-22T08:01:37Z 29.46 2015-03-22T08:01:39Z 29.46 2015-03-22T08:01:40Z 28.98 2015-03-22T08:01:41Z 29.94 2015-03-22T08:01:42Z 29.46 2015-03-22T08:01:43Z 29.46 2015-03-22T08:01:44Z 29.94 2015-03-22T08:01:45Z 29.94 2015-03-22T08:01:46Z 29.46 2015-03-22T08:01:47Z 29.94 2015-03-22T08:01:48Z 29.94 2015-03-22T08:01:49Z 29.94 2015-03-22T08:01:50Z 29.94 2015-03-22T08:01:51Z 28.5 2015-03-22T08:01:57Z 28.98 2015-03-22T08:01:58Z 28.98 2015-03-22T08:01:59Z 28.98 2015-03-22T08:02:12Z 28.98 2015-03-22T08:02:14Z 28.98 2015-03-22T08:02:15Z 28.98 2015-03-22T08:02:16Z 28.98 2015-03-22T08:02:17Z 28.98 2015-03-22T08:02:18Z 28.98 2015-03-22T08:02:19Z 28.5 2015-03-22T08:02:20Z 28.98 2015-03-22T08:02:21Z 28.5 2015-03-22T08:02:34Z 28.5 2015-03-22T08:02:37Z 28.5 2015-03-22T08:02:38Z 28.98 2015-03-22T08:02:43Z 28.5 2015-03-22T08:02:45Z 28.5 2015-03-22T08:02:46Z 28.02 2015-03-22T08:02:47Z 28.02 2015-03-22T08:02:48Z 28.5 2015-03-22T08:02:49Z 28.5 2015-03-22T08:02:50Z 28.5 2015-03-22T08:02:51Z 28.02 2015-03-22T08:03:00Z 28.5 2015-03-22T08:03:07Z 28.5 2015-03-22T08:03:12Z 28.5 2015-03-22T08:03:13Z 28.98 2015-03-22T08:03:14Z 28.98 2015-03-22T08:03:21Z 29.46 2015-03-22T08:03:35Z 30.42 2015-03-22T08:03:40Z 31.38 2015-03-22T08:03:46Z 31.38 2015-03-22T08:03:47Z 31.86 2015-03-22T08:03:48Z 31.86 2015-03-22T08:03:49Z 31.38 2015-03-22T08:03:50Z 32.34 2015-03-22T08:03:51Z 32.82 2015-03-22T08:03:52Z 32.82 2015-03-22T08:03:53Z 32.82 2015-03-22T08:03:54Z 32.82 2015-03-22T08:03:55Z 33.3 2015-03-22T08:03:56Z 33.3 2015-03-22T08:03:57Z 32.82 2015-03-22T08:03:58Z 32.82 2015-03-22T08:03:59Z 33.3 2015-03-22T08:04:00Z 33.78 2015-03-22T08:04:01Z 33.78 2015-03-22T08:04:04Z 33.78 2015-03-22T08:04:20Z 33.78 2015-03-22T08:04:25Z 33.78 2015-03-22T08:04:26Z 33.78 2015-03-22T08:04:27Z 33.3 2015-03-22T08:04:28Z 33.78 2015-03-22T08:04:29Z 32.82 2015-03-22T08:04:30Z 32.34 2015-03-22T08:04:31Z 29.94 2015-03-22T08:04:43Z 29.46 2015-03-22T08:04:46Z 28.98 2015-03-22T08:04:47Z 29.46 2015-03-22T08:04:48Z 28.98 2015-03-22T08:04:49Z 28.5 2015-03-22T08:04:50Z 28.02 2015-03-22T08:05:01Z 27.53 2015-03-22T08:05:05Z 27.53 2015-03-22T08:05:08Z 28.02 2015-03-22T08:05:09Z 28.02 2015-03-22T08:05:11Z 27.53 2015-03-22T08:05:12Z 27.53 2015-03-22T08:05:13Z 27.53 2015-03-22T08:05:14Z 27.53 2015-03-22T08:05:15Z 28.98 2015-03-22T08:05:22Z 28.5 2015-03-22T08:05:36Z 28.5 2015-03-22T08:05:37Z 28.5 2015-03-22T08:05:39Z 28.5 2015-03-22T08:05:40Z 28.02 2015-03-22T08:05:41Z 28.02 2015-03-22T08:05:42Z 28.5 2015-03-22T08:05:43Z 28.5 2015-03-22T08:05:44Z 28.02 2015-03-22T08:05:45Z 28.98 2015-03-22T08:05:46Z 29.46 2015-03-22T08:05:47Z 29.46 2015-03-22T08:05:57Z 29.94 2015-03-22T08:06:08Z 31.86 2015-03-22T08:06:18Z 32.34 2015-03-22T08:06:19Z 32.82 2015-03-22T08:06:20Z 32.82 2015-03-22T08:06:21Z 33.78 2015-03-22T08:06:24Z 36.67 2015-03-22T08:06:36Z 36.19 2015-03-22T08:06:41Z 35.23 2015-03-22T08:06:54Z 35.23 2015-03-22T08:06:57Z 33.3 2015-03-22T08:07:10Z 31.86 2015-03-22T08:07:22Z 31.86 2015-03-22T08:07:23Z 31.38 2015-03-22T08:07:24Z 31.38 2015-03-22T08:07:26Z 31.38 2015-03-22T08:07:27Z 31.86 2015-03-22T08:07:28Z 30.9 2015-03-22T08:07:30Z 30.9 2015-03-22T08:07:32Z 31.86 2015-03-22T08:07:33Z 32.34 2015-03-22T08:07:34Z 32.82 2015-03-22T08:07:35Z 33.78 2015-03-22T08:07:38Z 33.78 2015-03-22T08:07:42Z 33.78 2015-03-22T08:07:43Z 30.9 2015-03-22T08:07:54Z 30.42 2015-03-22T08:07:56Z 29.94 2015-03-22T08:07:57Z 29.46 2015-03-22T08:07:58Z 28.98 2015-03-22T08:07:59Z 28.98 2015-03-22T08:08:00Z 27.05 2015-03-22T08:08:12Z 27.05 2015-03-22T08:08:13Z 27.05 2015-03-22T08:08:14Z 27.05 2015-03-22T08:08:20Z 27.53 2015-03-22T08:08:21Z 28.02 2015-03-22T08:08:23Z 27.53 2015-03-22T08:08:24Z 28.02 2015-03-22T08:08:25Z 27.53 2015-03-22T08:08:26Z 27.53 2015-03-22T08:08:27Z 28.02 2015-03-22T08:08:28Z 28.02 2015-03-22T08:08:31Z 28.02 2015-03-22T08:08:36Z 27.53 2015-03-22T08:08:37Z 28.5 2015-03-22T08:08:38Z 27.53 2015-03-22T08:08:40Z 27.53 2015-03-22T08:08:41Z 27.05 2015-03-22T08:08:42Z 27.53 2015-03-22T08:08:43Z 28.5 2015-03-22T08:08:49Z 28.5 2015-03-22T08:08:51Z 29.46 2015-03-22T08:08:57Z 30.42 2015-03-22T08:08:58Z 30.42 2015-03-22T08:08:59Z 30.42 2015-03-22T08:09:00Z 31.38 2015-03-22T08:09:01Z 31.38 2015-03-22T08:09:02Z 31.38 2015-03-22T08:09:03Z 31.38 2015-03-22T08:09:04Z 28.98 2015-03-22T08:09:21Z 28.02 2015-03-22T08:09:30Z 28.02 2015-03-22T08:09:31Z 27.53 2015-03-22T08:09:32Z 28.02 2015-03-22T08:09:47Z 30.42 2015-03-22T08:10:01Z 30.42 2015-03-22T08:10:05Z 30.9 2015-03-22T08:10:06Z 30.9 2015-03-22T08:10:07Z 30.42 2015-03-22T08:10:20Z 30.42 2015-03-22T08:10:25Z 30.42 2015-03-22T08:10:35Z 30.9 2015-03-22T08:10:39Z 30.9 2015-03-22T08:10:40Z 29.46 2015-03-22T08:10:53Z 28.98 2015-03-22T08:10:54Z 28.98 2015-03-22T08:10:55Z 28.5 2015-03-22T08:11:00Z 28.5 2015-03-22T08:11:01Z 28.5 2015-03-22T08:11:14Z 28.5 2015-03-22T08:11:16Z 28.5 2015-03-22T08:11:17Z 28.5 2015-03-22T08:11:19Z 28.5 2015-03-22T08:11:20Z 28.98 2015-03-22T08:11:21Z 28.5 2015-03-22T08:11:23Z 28.02 2015-03-22T08:11:28Z 28.02 2015-03-22T08:11:31Z 28.02 2015-03-22T08:11:40Z 28.5 2015-03-22T08:11:41Z 28.02 2015-03-22T08:11:42Z 28.02 2015-03-22T08:11:43Z 28.02 2015-03-22T08:11:44Z 28.02 2015-03-22T08:11:45Z 29.46 2015-03-22T08:11:56Z 30.42 2015-03-22T08:12:03Z 30.42 2015-03-22T08:12:04Z 30.9 2015-03-22T08:12:05Z 30.9 2015-03-22T08:12:06Z 30.9 2015-03-22T08:12:07Z 30.9 2015-03-22T08:12:23Z 30.42 2015-03-22T08:12:33Z 30.42 2015-03-22T08:12:34Z 30.42 2015-03-22T08:12:35Z 28.5 2015-03-22T08:12:37Z 28.5 2015-03-22T08:12:38Z 27.53 2015-03-22T08:12:39Z 27.05 2015-03-22T08:12:40Z 26.57 2015-03-22T08:12:41Z 26.57 2015-03-22T08:12:42Z 26.57 2015-03-22T08:12:43Z 26.09 2015-03-22T08:12:44Z 26.09 2015-03-22T08:12:53Z 25.61 2015-03-22T08:12:54Z 26.57 2015-03-22T08:12:55Z 27.53 2015-03-22T08:12:57Z 28.5 2015-03-22T08:12:58Z 28.5 2015-03-22T08:12:59Z 28.5 2015-03-22T08:13:00Z 28.5 2015-03-22T08:13:01Z 28.98 2015-03-22T08:13:06Z 28.98 2015-03-22T08:13:07Z 28.98 2015-03-22T08:13:13Z 28.5 2015-03-22T08:13:15Z 28.98 2015-03-22T08:13:33Z 28.98 2015-03-22T08:13:49Z 28.98 2015-03-22T08:13:52Z 28.5 2015-03-22T08:14:08Z 28.02 2015-03-22T08:14:28Z 28.5 2015-03-22T08:14:45Z 28.5 2015-03-22T08:15:01Z 28.98 2015-03-22T08:15:05Z 28.5 2015-03-22T08:15:06Z 28.5 2015-03-22T08:15:07Z 28.5 2015-03-22T08:15:25Z 28.02 2015-03-22T08:15:42Z 28.5 2015-03-22T08:16:01Z 28.98 2015-03-22T08:16:21Z 29.46 2015-03-22T08:16:38Z 28.5 2015-03-22T08:16:58Z 28.98 2015-03-22T08:17:13Z 28.98 2015-03-22T08:17:28Z 28.98 2015-03-22T08:17:46Z 28.5 2015-03-22T08:18:04Z 29.46 2015-03-22T08:18:24Z 28.5 2015-03-22T08:18:31Z 28.5 2015-03-22T08:18:32Z 28.5 2015-03-22T08:18:49Z 28.5 2015-03-22T08:19:04Z 28.98 2015-03-22T08:19:19Z 28.98 2015-03-22T08:19:30Z 29.46 2015-03-22T08:19:31Z 28.98 2015-03-22T08:19:45Z 28.98 2015-03-22T08:20:02Z 28.98 2015-03-22T08:20:19Z 28.98 2015-03-22T08:20:33Z 28.98 2015-03-22T08:20:48Z 28.98 2015-03-22T08:20:52Z 29.46 2015-03-22T08:20:59Z 29.46 2015-03-22T08:21:08Z 29.46 2015-03-22T08:21:22Z 29.46 2015-03-22T08:21:40Z 29.46 2015-03-22T08:21:57Z 29.94 2015-03-22T08:22:00Z 29.94 2015-03-22T08:22:19Z 29.94 2015-03-22T08:22:20Z 29.94 2015-03-22T08:22:21Z 29.94 2015-03-22T08:22:38Z 30.42 2015-03-22T08:22:53Z 29.94 2015-03-22T08:23:11Z 30.42 2015-03-22T08:23:25Z 29.94 2015-03-22T08:23:26Z 29.94 2015-03-22T08:23:29Z 29.94 2015-03-22T08:23:30Z 29.46 2015-03-22T08:23:44Z 28.98 2015-03-22T08:23:46Z 28.98 2015-03-22T08:23:47Z 29.46 2015-03-22T08:23:59Z 29.46 2015-03-22T08:24:00Z 29.46 2015-03-22T08:24:02Z 29.94 2015-03-22T08:24:20Z 29.46 2015-03-22T08:24:36Z 29.46 2015-03-22T08:24:47Z 29.46 2015-03-22T08:24:48Z 29.46 2015-03-22T08:24:49Z 29.46 2015-03-22T08:24:50Z 28.98 2015-03-22T08:24:51Z 28.98 2015-03-22T08:24:52Z 29.46 2015-03-22T08:24:53Z 28.98 2015-03-22T08:24:54Z 29.46 2015-03-22T08:24:55Z 29.46 2015-03-22T08:24:56Z 28.98 2015-03-22T08:24:57Z 29.46 2015-03-22T08:24:58Z 28.98 2015-03-22T08:25:09Z 29.46 2015-03-22T08:25:21Z 29.46 2015-03-22T08:25:44Z 28.98 2015-03-22T08:26:03Z 28.98 2015-03-22T08:26:35Z 28.98 2015-03-22T08:27:04Z 28.98 2015-03-22T08:27:05Z 28.98 2015-03-22T08:27:06Z 28.5 2015-03-22T08:27:07Z 28.98 2015-03-22T08:27:08Z 28.98 2015-03-22T08:27:09Z 28.98 2015-03-22T08:27:10Z 28.98 2015-03-22T08:27:21Z 28.98 2015-03-22T08:27:36Z 30.42 2015-03-22T08:27:46Z 29.46 2015-03-22T08:27:58Z 27.53 2015-03-22T08:28:07Z 28.02 2015-03-22T08:28:08Z 28.02 2015-03-22T08:28:11Z 27.53 2015-03-22T08:28:12Z 25.61 2015-03-22T08:28:20Z 26.09 2015-03-22T08:28:21Z 26.09 2015-03-22T08:28:22Z 26.09 2015-03-22T08:28:23Z 26.09 2015-03-22T08:28:24Z 26.09 2015-03-22T08:28:25Z 26.09 2015-03-22T08:28:26Z 26.57 2015-03-22T08:28:27Z 26.57 2015-03-22T08:28:28Z 27.05 2015-03-22T08:28:29Z 26.57 2015-03-22T08:28:33Z 27.05 2015-03-22T08:28:35Z 26.57 2015-03-22T08:28:40Z 27.05 2015-03-22T08:28:41Z 26.57 2015-03-22T08:28:42Z 26.09 2015-03-22T08:28:43Z 25.61 2015-03-22T08:28:44Z 25.61 2015-03-22T08:28:45Z 26.09 2015-03-22T08:28:46Z 25.61 2015-03-22T08:28:47Z 25.61 2015-03-22T08:28:58Z 25.61 2015-03-22T08:28:59Z 25.61 2015-03-22T08:29:01Z 28.02 2015-03-22T08:29:07Z 27.53 2015-03-22T08:29:11Z 26.09 2015-03-22T08:29:14Z 25.61 2015-03-22T08:29:15Z 25.13 2015-03-22T08:29:16Z 25.61 2015-03-22T08:29:20Z 24.65 2015-03-22T08:29:27Z 25.13 2015-03-22T08:29:28Z 25.13 2015-03-22T08:29:29Z 25.13 2015-03-22T08:29:30Z 24.65 2015-03-22T08:29:31Z 24.65 2015-03-22T08:29:32Z 24.65 2015-03-22T08:29:33Z 24.65 2015-03-22T08:29:34Z 26.57 2015-03-22T08:29:48Z 26.57 2015-03-22T08:29:49Z 26.57 2015-03-22T08:29:51Z 27.05 2015-03-22T08:29:54Z 26.57 2015-03-22T08:30:07Z 26.57 2015-03-22T08:30:09Z 27.05 2015-03-22T08:30:10Z 27.05 2015-03-22T08:30:11Z 26.57 2015-03-22T08:30:12Z 26.57 2015-03-22T08:30:13Z 27.05 2015-03-22T08:30:14Z 27.05 2015-03-22T08:30:17Z 27.53 2015-03-22T08:30:22Z 27.53 2015-03-22T08:30:23Z 27.05 2015-03-22T08:30:40Z 26.57 2015-03-22T08:31:04Z 27.05 2015-03-22T08:31:17Z 26.09 2015-03-22T08:31:19Z 26.57 2015-03-22T08:31:32Z 26.09 2015-03-22T08:31:33Z 26.57 2015-03-22T08:31:34Z 26.09 2015-03-22T08:31:35Z 26.09 2015-03-22T08:31:36Z 25.61 2015-03-22T08:31:51Z 24.65 2015-03-22T08:31:58Z 24.65 2015-03-22T08:32:03Z 25.61 2015-03-22T08:32:17Z 25.61 2015-03-22T08:32:19Z 25.61 2015-03-22T08:32:27Z 25.13 2015-03-22T08:32:28Z 25.61 2015-03-22T08:32:29Z 25.61 2015-03-22T08:32:30Z 26.09 2015-03-22T08:32:31Z 25.61 2015-03-22T08:32:32Z 26.09 2015-03-22T08:32:48Z 25.61 2015-03-22T08:32:49Z 25.61 2015-03-22T08:32:50Z 25.61 2015-03-22T08:32:51Z 26.09 2015-03-22T08:32:52Z 25.61 2015-03-22T08:32:53Z 26.09 2015-03-22T08:33:11Z 25.61 2015-03-22T08:33:12Z 25.61 2015-03-22T08:33:13Z 26.09 2015-03-22T08:33:14Z 26.57 2015-03-22T08:33:15Z 26.57 2015-03-22T08:33:16Z 27.05 2015-03-22T08:33:17Z 27.05 2015-03-22T08:33:18Z 27.05 2015-03-22T08:33:19Z 26.57 2015-03-22T08:33:34Z 27.05 2015-03-22T08:33:43Z 27.05 2015-03-22T08:34:00Z 26.57 2015-03-22T08:34:18Z 26.09 2015-03-22T08:34:35Z 27.05 2015-03-22T08:34:49Z 27.05 2015-03-22T08:34:50Z 27.05 2015-03-22T08:34:51Z 27.53 2015-03-22T08:34:53Z 27.53 2015-03-22T08:34:54Z 28.02 2015-03-22T08:34:55Z 30.42 2015-03-22T08:35:05Z 28.98 2015-03-22T08:35:10Z 27.53 2015-03-22T08:35:11Z 28.02 2015-03-22T08:35:12Z 26.57 2015-03-22T08:35:21Z 26.57 2015-03-22T08:35:22Z 26.09 2015-03-22T08:35:23Z 26.09 2015-03-22T08:35:24Z 26.09 2015-03-22T08:35:25Z 26.57 2015-03-22T08:35:26Z 26.57 2015-03-22T08:35:27Z 26.57 2015-03-22T08:35:28Z 26.57 2015-03-22T08:35:30Z 26.57 2015-03-22T08:35:48Z 26.57 2015-03-22T08:35:57Z 26.57 2015-03-22T08:35:58Z 26.09 2015-03-22T08:35:59Z 25.61 2015-03-22T08:36:00Z 26.09 2015-03-22T08:36:01Z 25.61 2015-03-22T08:36:02Z 25.61 2015-03-22T08:36:03Z 25.61 2015-03-22T08:36:09Z 26.09 2015-03-22T08:36:10Z 25.61 2015-03-22T08:36:21Z 25.61 2015-03-22T08:36:22Z 25.61 2015-03-22T08:36:33Z 25.61 2015-03-22T08:36:34Z 25.13 2015-03-22T08:36:41Z 25.61 2015-03-22T08:36:42Z 25.13 2015-03-22T08:36:58Z 24.65 2015-03-22T08:37:14Z 25.13 2015-03-22T08:37:26Z 25.13 2015-03-22T08:37:42Z 24.65 2015-03-22T08:37:46Z 25.13 2015-03-22T08:37:57Z 25.13 2015-03-22T08:38:00Z 25.61 2015-03-22T08:38:01Z 25.13 2015-03-22T08:38:02Z 25.13 2015-03-22T08:38:03Z 25.13 2015-03-22T08:38:04Z 25.13 2015-03-22T08:38:22Z 24.65 2015-03-22T08:38:24Z 24.65 2015-03-22T08:38:30Z 24.65 2015-03-22T08:38:32Z 25.13 2015-03-22T08:38:40Z 24.65 2015-03-22T08:38:54Z 25.13 2015-03-22T08:38:55Z 25.13 2015-03-22T08:38:56Z 25.13 2015-03-22T08:38:57Z 25.13 2015-03-22T08:38:58Z 25.13 2015-03-22T08:38:59Z 25.13 2015-03-22T08:39:06Z 24.17 2015-03-22T08:39:07Z 23.69 2015-03-22T08:39:08Z 22.73 2015-03-22T08:39:09Z 23.21 2015-03-22T08:39:10Z 22.73 2015-03-22T08:39:11Z 23.69 2015-03-22T08:39:12Z 23.69 2015-03-22T08:39:19Z 23.69 2015-03-22T08:39:20Z 23.69 2015-03-22T08:39:21Z 23.69 2015-03-22T08:39:22Z 23.69 2015-03-22T08:39:23Z 23.69 2015-03-22T08:39:24Z 23.69 2015-03-22T08:39:25Z 24.17 2015-03-22T08:39:35Z 24.17 2015-03-22T08:39:36Z 23.69 2015-03-22T08:39:37Z 24.17 2015-03-22T08:39:38Z 24.17 2015-03-22T08:39:39Z 23.69 2015-03-22T08:39:40Z 24.17 2015-03-22T08:39:41Z 23.21 2015-03-22T08:39:45Z 23.69 2015-03-22T08:39:50Z 23.69 2015-03-22T08:39:51Z 23.69 2015-03-22T08:39:52Z 23.69 2015-03-22T08:39:53Z 24.17 2015-03-22T08:39:54Z 23.69 2015-03-22T08:39:59Z 23.69 2015-03-22T08:40:06Z 24.17 2015-03-22T08:40:08Z 24.65 2015-03-22T08:40:09Z 24.65 2015-03-22T08:40:10Z 23.69 2015-03-22T08:40:11Z 24.65 2015-03-22T08:40:12Z 24.17 2015-03-22T08:40:13Z 24.17 2015-03-22T08:40:14Z 23.69 2015-03-22T08:40:23Z 24.65 2015-03-22T08:40:34Z 24.65 2015-03-22T08:40:52Z 24.65 2015-03-22T08:40:58Z 24.65 2015-03-22T08:40:59Z 25.13 2015-03-22T08:41:04Z 24.65 2015-03-22T08:41:05Z 24.65 2015-03-22T08:41:07Z 24.17 2015-03-22T08:41:08Z 24.65 2015-03-22T08:41:10Z 25.13 2015-03-22T08:41:14Z 24.65 2015-03-22T08:41:15Z 25.13 2015-03-22T08:41:16Z 25.13 2015-03-22T08:41:17Z 25.13 2015-03-22T08:41:18Z 25.13 2015-03-22T08:41:22Z 24.65 2015-03-22T08:41:23Z 25.61 2015-03-22T08:41:40Z 24.65 2015-03-22T08:41:42Z 24.65 2015-03-22T08:41:43Z 24.17 2015-03-22T08:41:44Z 24.65 2015-03-22T08:41:45Z 24.65 2015-03-22T08:41:46Z 25.13 2015-03-22T08:41:47Z 24.65 2015-03-22T08:42:00Z 24.65 2015-03-22T08:42:01Z 24.17 2015-03-22T08:42:02Z 24.17 2015-03-22T08:42:03Z 24.17 2015-03-22T08:42:04Z 24.17 2015-03-22T08:42:20Z 23.69 2015-03-22T08:42:33Z 24.17 2015-03-22T08:42:45Z 24.17 2015-03-22T08:42:47Z 24.65 2015-03-22T08:42:50Z 24.17 2015-03-22T08:42:52Z 25.13 2015-03-22T08:42:53Z 24.65 2015-03-22T08:42:54Z 24.65 2015-03-22T08:42:55Z 25.13 2015-03-22T08:42:56Z 25.13 2015-03-22T08:43:01Z 24.65 2015-03-22T08:43:02Z 24.65 2015-03-22T08:43:03Z 24.65 2015-03-22T08:43:11Z 24.65 2015-03-22T08:43:22Z 24.17 2015-03-22T08:43:23Z 23.69 2015-03-22T08:43:24Z 23.69 2015-03-22T08:43:25Z 24.17 2015-03-22T08:43:26Z 23.69 2015-03-22T08:43:27Z 24.17 2015-03-22T08:43:43Z 24.17 2015-03-22T08:43:47Z 24.65 2015-03-22T08:43:48Z 24.65 2015-03-22T08:43:49Z 24.17 2015-03-22T08:43:50Z 25.13 2015-03-22T08:43:51Z 25.13 2015-03-22T08:43:52Z 25.61 2015-03-22T08:43:53Z 24.65 2015-03-22T08:43:54Z 24.65 2015-03-22T08:44:10Z 24.65 2015-03-22T08:44:11Z 24.17 2015-03-22T08:44:12Z 24.65 2015-03-22T08:44:31Z 23.69 2015-03-22T08:44:48Z 23.69 2015-03-22T08:44:49Z 24.17 2015-03-22T08:45:01Z 24.17 2015-03-22T08:45:02Z 23.69 2015-03-22T08:45:03Z 23.69 2015-03-22T08:45:04Z 23.69 2015-03-22T08:45:05Z 23.69 2015-03-22T08:45:06Z 24.65 2015-03-22T08:45:15Z 24.65 2015-03-22T08:45:17Z 24.17 2015-03-22T08:45:18Z 24.17 2015-03-22T08:45:23Z 24.17 2015-03-22T08:45:24Z 24.17 2015-03-22T08:45:25Z 24.17 2015-03-22T08:45:26Z 24.17 2015-03-22T08:45:27Z 24.17 2015-03-22T08:45:28Z 24.17 2015-03-22T08:45:29Z 24.17 2015-03-22T08:45:30Z 24.17 2015-03-22T08:45:39Z 24.17 2015-03-22T08:45:40Z 24.65 2015-03-22T08:45:41Z 24.17 2015-03-22T08:45:42Z 24.65 2015-03-22T08:45:43Z 23.69 2015-03-22T08:45:59Z 24.65 2015-03-22T08:46:00Z 24.17 2015-03-22T08:46:01Z 24.17 2015-03-22T08:46:02Z 24.17 2015-03-22T08:46:03Z 24.17 2015-03-22T08:46:04Z 24.65 2015-03-22T08:46:05Z 25.13 2015-03-22T08:46:06Z 24.17 2015-03-22T08:46:14Z 24.65 2015-03-22T08:46:19Z 24.17 2015-03-22T08:46:20Z 24.17 2015-03-22T08:46:21Z 24.65 2015-03-22T08:46:22Z 24.17 2015-03-22T08:46:23Z 24.65 2015-03-22T08:46:35Z 24.65 2015-03-22T08:46:36Z 24.17 2015-03-22T08:46:48Z 24.65 2015-03-22T08:46:49Z 24.65 2015-03-22T08:46:56Z 23.69 2015-03-22T08:47:12Z 23.69 2015-03-22T08:47:17Z 23.69 2015-03-22T08:47:18Z 24.17 2015-03-22T08:47:19Z 24.17 2015-03-22T08:47:20Z 24.17 2015-03-22T08:47:21Z 24.17 2015-03-22T08:47:36Z 24.65 2015-03-22T08:47:52Z 24.65 2015-03-22T08:47:53Z 24.65 2015-03-22T08:47:54Z 24.65 2015-03-22T08:47:55Z 24.17 2015-03-22T08:47:56Z 24.65 2015-03-22T08:47:57Z 24.65 2015-03-22T08:47:58Z 24.65 2015-03-22T08:47:59Z 24.65 2015-03-22T08:48:00Z 24.65 2015-03-22T08:48:01Z 24.17 2015-03-22T08:48:02Z 24.65 2015-03-22T08:48:03Z 25.13 2015-03-22T08:48:04Z 24.65 2015-03-22T08:48:05Z 24.65 2015-03-22T08:48:10Z 24.17 2015-03-22T08:48:11Z 24.65 2015-03-22T08:48:12Z 24.65 2015-03-22T08:48:13Z 24.65 2015-03-22T08:48:14Z 24.65 2015-03-22T08:48:15Z 24.65 2015-03-22T08:48:16Z 24.17 2015-03-22T08:48:18Z 24.17 2015-03-22T08:48:19Z 24.65 2015-03-22T08:48:20Z 24.17 2015-03-22T08:48:21Z 24.17 2015-03-22T08:48:22Z 24.17 2015-03-22T08:48:23Z 24.17 2015-03-22T08:48:24Z 24.65 2015-03-22T08:48:25Z 24.17 2015-03-22T08:48:26Z 24.65 2015-03-22T08:48:27Z 25.13 2015-03-22T08:48:28Z 24.65 2015-03-22T08:48:29Z 25.13 2015-03-22T08:48:43Z 24.65 2015-03-22T08:48:58Z 24.17 2015-03-22T08:49:00Z 24.65 2015-03-22T08:49:02Z 24.17 2015-03-22T08:49:03Z 24.17 2015-03-22T08:49:18Z 24.65 2015-03-22T08:49:33Z 24.65 2015-03-22T08:49:46Z 25.61 2015-03-22T08:49:47Z 24.65 2015-03-22T08:50:00Z 24.17 2015-03-22T08:50:16Z 24.65 2015-03-22T08:50:33Z 24.65 2015-03-22T08:50:34Z 25.61 2015-03-22T08:50:39Z 25.61 2015-03-22T08:50:40Z 25.61 2015-03-22T08:50:42Z 25.61 2015-03-22T08:50:43Z 25.61 2015-03-22T08:50:44Z 25.61 2015-03-22T08:50:45Z 24.65 2015-03-22T08:50:46Z 24.65 2015-03-22T08:50:59Z 24.65 2015-03-22T08:51:06Z 25.13 2015-03-22T08:51:15Z 24.65 2015-03-22T08:51:20Z 24.65 2015-03-22T08:51:36Z 24.65 2015-03-22T08:51:42Z 25.13 2015-03-22T08:51:43Z 24.65 2015-03-22T08:51:44Z 24.65 2015-03-22T08:52:03Z 24.65 2015-03-22T08:52:20Z 24.17 2015-03-22T08:52:37Z 24.65 2015-03-22T08:52:54Z 24.17 2015-03-22T08:53:09Z 24.65 2015-03-22T08:53:28Z 24.17 2015-03-22T08:53:45Z 23.69 2015-03-22T08:54:00Z 24.65 2015-03-22T08:54:01Z 24.65 2015-03-22T08:54:02Z 24.17 2015-03-22T08:54:03Z 24.65 2015-03-22T08:54:04Z 24.17 2015-03-22T08:54:05Z 24.17 2015-03-22T08:54:06Z 24.65 2015-03-22T08:54:19Z 24.65 2015-03-22T08:54:35Z 24.17 2015-03-22T08:54:49Z 24.17 2015-03-22T08:55:00Z 25.13 2015-03-22T08:55:15Z 24.17 2015-03-22T08:55:29Z 24.65 2015-03-22T08:55:45Z 24.65 2015-03-22T08:55:50Z 24.65 2015-03-22T08:55:51Z 24.17 2015-03-22T08:56:02Z 24.17 2015-03-22T08:56:16Z 23.69 2015-03-22T08:56:30Z 24.17 2015-03-22T08:56:47Z 24.65 2015-03-22T08:57:03Z 24.65 2015-03-22T08:57:17Z 24.65 2015-03-22T08:57:32Z 24.65 2015-03-22T08:57:46Z 25.13 2015-03-22T08:57:52Z 24.65 2015-03-22T08:57:53Z 24.65 2015-03-22T08:58:09Z 25.13 2015-03-22T08:58:22Z 24.65 2015-03-22T08:58:23Z 24.65 2015-03-22T08:58:24Z 26.09 2015-03-22T08:58:35Z 26.09 2015-03-22T08:58:48Z 26.09 2015-03-22T08:58:49Z 27.53 2015-03-22T08:58:51Z 28.5 2015-03-22T08:59:01Z 27.05 2015-03-22T08:59:02Z 26.09 2015-03-22T08:59:03Z 26.57 2015-03-22T08:59:04Z 26.09 2015-03-22T08:59:05Z 25.61 2015-03-22T08:59:06Z 25.61 2015-03-22T08:59:07Z 25.13 2015-03-22T08:59:22Z 26.09 2015-03-22T08:59:41Z 26.09 2015-03-22T08:59:56Z 26.09 2015-03-22T09:00:10Z 25.13 2015-03-22T09:00:18Z 25.61 2015-03-22T09:00:20Z 26.09 2015-03-22T09:00:21Z 26.09 2015-03-22T09:00:25Z 26.57 2015-03-22T09:00:26Z 25.61 2015-03-22T09:00:40Z 25.13 2015-03-22T09:00:47Z 26.09 2015-03-22T09:01:00Z 25.61 2015-03-22T09:01:17Z 27.05 2015-03-22T09:01:36Z 26.57 2015-03-22T09:01:53Z 25.61 2015-03-22T09:02:10Z 25.61 2015-03-22T09:02:30Z 24.65 2015-03-22T09:02:49Z 24.65 2015-03-22T09:03:09Z 24.65 2015-03-22T09:03:31Z 24.17 2015-03-22T09:03:37Z 24.17 2015-03-22T09:03:38Z 24.17 2015-03-22T09:03:39Z 24.17 2015-03-22T09:03:40Z 24.17 2015-03-22T09:03:41Z 24.17 2015-03-22T09:03:42Z 24.65 2015-03-22T09:03:43Z 24.17 2015-03-22T09:03:46Z 23.21 2015-03-22T09:03:56Z 24.17 2015-03-22T09:03:57Z 23.69 2015-03-22T09:03:58Z 23.69 2015-03-22T09:03:59Z 23.69 2015-03-22T09:04:00Z 23.69 2015-03-22T09:04:01Z 24.17 2015-03-22T09:04:02Z 23.69 2015-03-22T09:04:03Z 24.17 2015-03-22T09:04:04Z 23.69 2015-03-22T09:04:05Z 24.17 2015-03-22T09:04:17Z 24.17 2015-03-22T09:04:42Z 23.21 2015-03-22T09:05:03Z 23.69 2015-03-22T09:05:25Z 23.21 2015-03-22T09:05:26Z 23.21 2015-03-22T09:05:27Z 23.21 2015-03-22T09:05:28Z 22.73 2015-03-22T09:05:29Z 23.21 2015-03-22T09:05:30Z 23.21 2015-03-22T09:05:31Z 23.69 2015-03-22T09:05:32Z 24.17 2015-03-22T09:05:41Z 23.69 2015-03-22T09:05:42Z 23.69 2015-03-22T09:05:43Z 23.69 2015-03-22T09:05:50Z 23.21 2015-03-22T09:05:54Z 23.69 2015-03-22T09:06:02Z 23.69 2015-03-22T09:06:03Z 23.69 2015-03-22T09:06:16Z 23.21 2015-03-22T09:06:25Z 22.73 2015-03-22T09:06:39Z 24.17 2015-03-22T09:06:47Z 23.21 2015-03-22T09:06:53Z 22.73 2015-03-22T09:06:54Z 23.21 2015-03-22T09:06:55Z 23.21 2015-03-22T09:06:56Z 23.69 2015-03-22T09:06:57Z 23.69 2015-03-22T09:06:58Z 23.69 2015-03-22T09:07:13Z 23.69 2015-03-22T09:07:22Z 24.17 2015-03-22T09:07:29Z 23.69 2015-03-22T09:07:30Z 23.21 2015-03-22T09:07:31Z 23.69 2015-03-22T09:07:32Z 23.69 2015-03-22T09:07:33Z 23.69 2015-03-22T09:07:34Z 23.21 2015-03-22T09:07:35Z 24.17 2015-03-22T09:07:36Z 24.17 2015-03-22T09:07:37Z 24.17 2015-03-22T09:07:38Z 24.17 2015-03-22T09:07:39Z 23.69 2015-03-22T09:07:50Z 23.21 2015-03-22T09:07:51Z 23.21 2015-03-22T09:07:52Z 23.21 2015-03-22T09:07:53Z 23.21 2015-03-22T09:07:54Z 22.73 2015-03-22T09:07:55Z 22.73 2015-03-22T09:07:56Z 23.21 2015-03-22T09:08:15Z 23.69 2015-03-22T09:08:26Z 23.21 2015-03-22T09:08:27Z 23.21 2015-03-22T09:08:28Z 23.21 2015-03-22T09:08:29Z 23.69 2015-03-22T09:08:30Z 23.69 2015-03-22T09:08:31Z 23.69 2015-03-22T09:08:32Z 23.21 2015-03-22T09:08:33Z 22.73 2015-03-22T09:08:53Z 23.21 2015-03-22T09:08:55Z 23.21 2015-03-22T09:08:56Z 23.21 2015-03-22T09:08:57Z 23.21 2015-03-22T09:08:58Z 22.73 2015-03-22T09:08:59Z 23.69 2015-03-22T09:09:00Z 23.69 2015-03-22T09:09:01Z 23.69 2015-03-22T09:09:02Z 23.69 2015-03-22T09:09:20Z 24.17 2015-03-22T09:09:35Z 24.17 2015-03-22T09:09:43Z 24.65 2015-03-22T09:09:46Z 24.65 2015-03-22T09:09:47Z 24.17 2015-03-22T09:09:48Z 24.17 2015-03-22T09:10:07Z 24.17 2015-03-22T09:10:19Z 23.69 2015-03-22T09:10:35Z 23.21 2015-03-22T09:10:39Z 23.21 2015-03-22T09:10:40Z 23.69 2015-03-22T09:10:41Z 23.69 2015-03-22T09:10:42Z 23.69 2015-03-22T09:10:43Z 24.17 2015-03-22T09:10:57Z 24.65 2015-03-22T09:11:13Z 25.13 2015-03-22T09:11:30Z 25.13 2015-03-22T09:11:41Z 25.13 2015-03-22T09:11:53Z 25.13 2015-03-22T09:11:54Z 25.13 2015-03-22T09:11:55Z 24.65 2015-03-22T09:11:56Z 24.65 2015-03-22T09:11:57Z 24.65 2015-03-22T09:11:58Z 25.13 2015-03-22T09:11:59Z 25.61 2015-03-22T09:12:14Z 26.09 2015-03-22T09:12:26Z 26.09 2015-03-22T09:12:44Z 26.09 2015-03-22T09:12:48Z 25.61 2015-03-22T09:12:50Z 25.61 2015-03-22T09:12:51Z 25.61 2015-03-22T09:12:52Z 26.09 2015-03-22T09:12:53Z 26.09 2015-03-22T09:12:54Z 26.57 2015-03-22T09:12:55Z 26.57 2015-03-22T09:12:56Z 27.05 2015-03-22T09:13:13Z 27.53 2015-03-22T09:13:32Z 27.53 2015-03-22T09:13:49Z 28.02 2015-03-22T09:14:07Z 28.98 2015-03-22T09:14:21Z 29.46 2015-03-22T09:14:22Z 29.94 2015-03-22T09:14:23Z 29.46 2015-03-22T09:14:25Z 29.46 2015-03-22T09:14:26Z 29.46 2015-03-22T09:14:27Z 29.46 2015-03-22T09:14:28Z 29.94 2015-03-22T09:14:29Z 30.9 2015-03-22T09:14:49Z 31.38 2015-03-22T09:15:00Z 31.38 2015-03-22T09:15:01Z 31.86 2015-03-22T09:15:16Z 32.34 2015-03-22T09:15:17Z 32.34 2015-03-22T09:15:18Z 31.38 2015-03-22T09:15:19Z 31.86 2015-03-22T09:15:20Z 31.86 2015-03-22T09:15:21Z 30.9 2015-03-22T09:15:27Z 30.9 2015-03-22T09:15:28Z 30.9 2015-03-22T09:15:29Z 30.9 2015-03-22T09:15:30Z 30.9 2015-03-22T09:15:31Z 30.9 2015-03-22T09:15:32Z 30.9 2015-03-22T09:15:53Z 31.38 2015-03-22T09:16:07Z 31.38 2015-03-22T09:16:11Z 31.38 2015-03-22T09:16:12Z 31.38 2015-03-22T09:16:13Z 31.38 2015-03-22T09:16:14Z 31.86 2015-03-22T09:16:15Z 31.38 2015-03-22T09:16:16Z 32.34 2015-03-22T09:16:30Z 32.34 2015-03-22T09:16:47Z 32.34 2015-03-22T09:16:54Z 33.3 2015-03-22T09:16:55Z 34.26 2015-03-22T09:17:10Z 34.74 2015-03-22T09:17:11Z 34.74 2015-03-22T09:17:12Z 35.23 2015-03-22T09:17:13Z 35.71 2015-03-22T09:17:14Z 35.23 2015-03-22T09:17:15Z 35.71 2015-03-22T09:17:16Z 35.71 2015-03-22T09:17:17Z 36.19 2015-03-22T09:17:30Z 37.63 2015-03-22T09:17:46Z 38.11 2015-03-22T09:18:04Z 39.07 2015-03-22T09:18:13Z 39.55 2015-03-22T09:18:14Z 40.99 2015-03-22T09:18:28Z 42.92 2015-03-22T09:18:43Z 43.88 2015-03-22T09:18:59Z 45.32 2015-03-22T09:19:07Z 45.8 2015-03-22T09:19:08Z 45.32 2015-03-22T09:19:09Z 44.84 2015-03-22T09:19:23Z 44.84 2015-03-22T09:19:27Z 44.36 2015-03-22T09:19:28Z 44.84 2015-03-22T09:19:34Z 44.84 2015-03-22T09:19:35Z 44.84 2015-03-22T09:19:36Z 44.84 2015-03-22T09:19:37Z 44.84 2015-03-22T09:19:38Z 44.36 2015-03-22T09:19:39Z 44.36 2015-03-22T09:19:40Z 44.36 2015-03-22T09:19:41Z 44.36 2015-03-22T09:19:42Z 44.36 2015-03-22T09:19:43Z 44.36 2015-03-22T09:19:44Z 44.36 2015-03-22T09:19:45Z 44.36 2015-03-22T09:19:46Z 44.84 2015-03-22T09:19:51Z 44.84 2015-03-22T09:19:52Z 44.84 2015-03-22T09:19:53Z 44.84 2015-03-22T09:19:54Z 44.84 2015-03-22T09:19:55Z 44.84 2015-03-22T09:19:56Z 44.36 2015-03-22T09:19:57Z 44.36 2015-03-22T09:19:58Z 43.88 2015-03-22T09:19:59Z 43.88 2015-03-22T09:20:00Z 43.88 2015-03-22T09:20:01Z 43.4 2015-03-22T09:20:03Z 43.4 2015-03-22T09:20:07Z 44.36 2015-03-22T09:20:08Z 43.88 2015-03-22T09:20:09Z 44.36 2015-03-22T09:20:10Z 43.88 2015-03-22T09:20:11Z 43.88 2015-03-22T09:20:12Z 44.84 2015-03-22T09:20:22Z 44.84 2015-03-22T09:20:37Z 44.84 2015-03-22T09:20:38Z 45.32 2015-03-22T09:20:49Z 45.8 2015-03-22T09:21:02Z 45.32 2015-03-22T09:21:07Z 45.32 2015-03-22T09:21:08Z 45.32 2015-03-22T09:21:09Z 45.8 2015-03-22T09:21:19Z 48.68 2015-03-22T09:21:30Z 50.13 2015-03-22T09:21:43Z 52.05 2015-03-22T09:21:55Z 52.53 2015-03-22T09:21:58Z 53.01 2015-03-22T09:22:09Z 54.45 2015-03-22T09:22:15Z 54.45 2015-03-22T09:22:16Z 54.45 2015-03-22T09:22:17Z 55.89 2015-03-22T09:22:30Z 56.86 2015-03-22T09:22:42Z 57.34 2015-03-22T09:22:54Z 57.34 2015-03-22T09:23:06Z 57.82 2015-03-22T09:23:10Z 58.78 2015-03-22T09:23:22Z 59.26 2015-03-22T09:23:26Z 59.74 2015-03-22T09:23:27Z 59.26 2015-03-22T09:23:28Z 59.26 2015-03-22T09:23:29Z 59.26 2015-03-22T09:23:30Z 59.74 2015-03-22T09:23:31Z 61.18 2015-03-22T09:23:42Z 63.58 2015-03-22T09:23:57Z 64.07 2015-03-22T09:24:08Z 65.99 2015-03-22T09:24:21Z 65.99 2015-03-22T09:24:36Z 64.55 2015-03-22T09:24:46Z 65.03 2015-03-22T09:24:47Z 65.03 2015-03-22T09:24:48Z 64.55 2015-03-22T09:25:00Z 63.58 2015-03-22T09:25:14Z 64.07 2015-03-22T09:25:45Z 63.58 2015-03-22T09:26:10Z 62.62 2015-03-22T09:26:23Z 61.66 2015-03-22T09:26:34Z 61.18 2015-03-22T09:26:35Z 57.82 2015-03-22T09:26:48Z 56.86 2015-03-22T09:26:51Z 55.89 2015-03-22T09:26:52Z 55.89 2015-03-22T09:26:53Z 55.89 2015-03-22T09:26:54Z 55.41 2015-03-22T09:26:55Z 53.49 2015-03-22T09:27:02Z 50.61 2015-03-22T09:27:13Z 49.16 2015-03-22T09:27:22Z 48.2 2015-03-22T09:27:37Z 45.32 2015-03-22T09:27:55Z 44.84 2015-03-22T09:27:58Z 43.88 2015-03-22T09:28:02Z 43.4 2015-03-22T09:28:03Z 43.4 2015-03-22T09:28:04Z 43.4 2015-03-22T09:28:05Z 42.44 2015-03-22T09:28:06Z 42.44 2015-03-22T09:28:07Z 41.95 2015-03-22T09:28:08Z 42.44 2015-03-22T09:28:09Z 42.44 2015-03-22T09:28:10Z 41.95 2015-03-22T09:28:11Z 41.95 2015-03-22T09:28:12Z 41.95 2015-03-22T09:28:13Z 41.95 2015-03-22T09:28:14Z 41.47 2015-03-22T09:28:15Z 41.47 2015-03-22T09:28:16Z 40.99 2015-03-22T09:28:22Z 40.51 2015-03-22T09:28:23Z 40.03 2015-03-22T09:28:24Z 39.55 2015-03-22T09:28:25Z 39.55 2015-03-22T09:28:26Z 38.11 2015-03-22T09:28:39Z 38.11 2015-03-22T09:28:48Z 37.63 2015-03-22T09:28:49Z 37.15 2015-03-22T09:28:51Z 37.15 2015-03-22T09:28:52Z 35.71 2015-03-22T09:28:59Z 34.26 2015-03-22T09:29:10Z 34.26 2015-03-22T09:29:11Z 34.26 2015-03-22T09:29:12Z 34.26 2015-03-22T09:29:13Z 34.74 2015-03-22T09:29:14Z 34.74 2015-03-22T09:29:15Z 34.74 2015-03-22T09:29:26Z 34.26 2015-03-22T09:29:33Z 33.78 2015-03-22T09:29:42Z 33.3 2015-03-22T09:29:44Z 33.78 2015-03-22T09:29:45Z 33.3 2015-03-22T09:29:46Z 33.3 2015-03-22T09:29:47Z 33.78 2015-03-22T09:29:57Z 33.3 2015-03-22T09:30:09Z 32.82 2015-03-22T09:30:41Z 32.82 2015-03-22T09:31:16Z 33.3 2015-03-22T09:31:50Z 32.34 2015-03-22T09:32:31Z 32.82 2015-03-22T09:33:06Z 33.3 2015-03-22T09:33:12Z 33.3 2015-03-22T09:33:13Z 33.3 2015-03-22T09:33:14Z 33.3 2015-03-22T09:33:18Z 33.78 2015-03-22T09:33:25Z 33.3 2015-03-22T09:33:26Z 33.3 2015-03-22T09:33:29Z 33.3 2015-03-22T09:33:40Z 33.78 2015-03-22T09:33:45Z 35.23 2015-03-22T09:33:59Z 34.74 2015-03-22T09:34:00Z 34.74 2015-03-22T09:34:01Z 34.74 2015-03-22T09:34:13Z 35.23 2015-03-22T09:34:14Z 34.74 2015-03-22T09:34:15Z 34.74 2015-03-22T09:34:25Z 36.67 2015-03-22T09:34:45Z 38.59 2015-03-22T09:35:02Z 41.47 2015-03-22T09:35:20Z 42.44 2015-03-22T09:35:29Z 42.44 2015-03-22T09:35:30Z 42.44 2015-03-22T09:35:31Z 42.44 2015-03-22T09:35:32Z 42.44 2015-03-22T09:35:33Z 42.44 2015-03-22T09:35:34Z 41.95 2015-03-22T09:35:35Z 41.47 2015-03-22T09:35:36Z 40.51 2015-03-22T09:35:37Z 40.51 2015-03-22T09:35:38Z 39.07 2015-03-22T09:35:41Z 37.63 2015-03-22T09:35:53Z 38.11 2015-03-22T09:35:54Z 38.11 2015-03-22T09:35:55Z 38.11 2015-03-22T09:35:56Z 38.59 2015-03-22T09:35:57Z 38.59 2015-03-22T09:35:59Z 39.07 2015-03-22T09:36:00Z 41.95 2015-03-22T09:36:12Z 45.32 2015-03-22T09:36:30Z 46.28 2015-03-22T09:36:34Z 45.8 2015-03-22T09:36:35Z 46.28 2015-03-22T09:36:36Z 46.28 2015-03-22T09:36:37Z 46.28 2015-03-22T09:36:38Z 46.76 2015-03-22T09:36:39Z 46.76 2015-03-22T09:36:40Z 47.24 2015-03-22T09:36:41Z 46.76 2015-03-22T09:36:42Z 45.32 2015-03-22T09:36:59Z 44.84 2015-03-22T09:37:14Z 44.36 2015-03-22T09:37:25Z 44.84 2015-03-22T09:37:27Z 46.28 2015-03-22T09:37:40Z 46.76 2015-03-22T09:37:41Z 46.76 2015-03-22T09:37:42Z 46.76 2015-03-22T09:37:43Z 47.24 2015-03-22T09:37:44Z 47.24 2015-03-22T09:37:45Z 48.2 2015-03-22T09:38:03Z 48.2 2015-03-22T09:38:14Z 48.2 2015-03-22T09:38:15Z 47.72 2015-03-22T09:38:24Z 46.76 2015-03-22T09:38:32Z 46.76 2015-03-22T09:38:33Z 46.28 2015-03-22T09:38:44Z 47.24 2015-03-22T09:38:57Z 47.24 2015-03-22T09:38:59Z 47.24 2015-03-22T09:39:01Z 46.76 2015-03-22T09:39:02Z 46.76 2015-03-22T09:39:03Z 46.76 2015-03-22T09:39:14Z 46.76 2015-03-22T09:39:19Z 46.76 2015-03-22T09:39:20Z 46.76 2015-03-22T09:39:21Z 45.8 2015-03-22T09:39:22Z 46.28 2015-03-22T09:39:23Z 46.28 2015-03-22T09:39:24Z 46.28 2015-03-22T09:39:25Z 46.76 2015-03-22T09:39:26Z 45.8 2015-03-22T09:39:27Z 46.28 2015-03-22T09:39:28Z 46.28 2015-03-22T09:39:29Z 46.28 2015-03-22T09:39:30Z 45.8 2015-03-22T09:39:31Z 46.76 2015-03-22T09:39:33Z 47.24 2015-03-22T09:39:44Z 46.76 2015-03-22T09:39:55Z 46.76 2015-03-22T09:40:02Z 46.76 2015-03-22T09:40:03Z 46.76 2015-03-22T09:40:16Z 46.76 2015-03-22T09:40:27Z 47.24 2015-03-22T09:40:39Z 47.24 2015-03-22T09:40:43Z 47.72 2015-03-22T09:40:44Z 47.72 2015-03-22T09:40:45Z 47.72 2015-03-22T09:40:46Z 47.72 2015-03-22T09:40:47Z 48.2 2015-03-22T09:40:48Z 47.72 2015-03-22T09:40:49Z 47.72 2015-03-22T09:40:50Z 47.24 2015-03-22T09:40:51Z 47.24 2015-03-22T09:40:52Z 46.76 2015-03-22T09:40:53Z 47.24 2015-03-22T09:40:54Z 47.24 2015-03-22T09:40:55Z 46.76 2015-03-22T09:41:07Z 46.76 2015-03-22T09:41:17Z 46.76 2015-03-22T09:41:27Z 47.24 2015-03-22T09:41:35Z 47.24 2015-03-22T09:41:36Z 47.72 2015-03-22T09:41:37Z 47.24 2015-03-22T09:41:38Z 46.76 2015-03-22T09:41:39Z 47.24 2015-03-22T09:41:50Z 46.76 2015-03-22T09:41:54Z 46.76 2015-03-22T09:41:55Z 46.76 2015-03-22T09:41:56Z 45.32 2015-03-22T09:42:09Z 44.84 2015-03-22T09:42:21Z 44.84 2015-03-22T09:42:34Z 45.32 2015-03-22T09:42:44Z 45.8 2015-03-22T09:42:55Z 46.28 2015-03-22T09:43:05Z 46.76 2015-03-22T09:43:09Z 48.2 2015-03-22T09:43:22Z 48.2 2015-03-22T09:43:33Z 48.68 2015-03-22T09:43:44Z 50.13 2015-03-22T09:43:56Z 51.09 2015-03-22T09:44:08Z 51.57 2015-03-22T09:44:19Z 52.53 2015-03-22T09:44:30Z 53.97 2015-03-22T09:44:41Z 55.41 2015-03-22T09:44:54Z 56.86 2015-03-22T09:45:06Z 57.34 2015-03-22T09:45:20Z 58.78 2015-03-22T09:45:34Z 60.22 2015-03-22T09:45:47Z 61.18 2015-03-22T09:45:59Z 62.62 2015-03-22T09:46:11Z 64.07 2015-03-22T09:46:24Z 66.47 2015-03-22T09:46:37Z 64.55 2015-03-22T09:46:47Z 60.22 2015-03-22T09:46:49Z 65.51 2015-03-22T09:46:50Z 62.62 2015-03-22T09:46:54Z 60.22 2015-03-22T09:47:02Z 59.26 2015-03-22T09:47:03Z 59.26 2015-03-22T09:47:04Z 59.26 2015-03-22T09:47:05Z 58.78 2015-03-22T09:47:06Z 58.3 2015-03-22T09:47:07Z 58.3 2015-03-22T09:47:08Z 57.82 2015-03-22T09:47:11Z 57.82 2015-03-22T09:47:12Z 57.34 2015-03-22T09:47:13Z 57.82 2015-03-22T09:47:14Z 57.82 2015-03-22T09:47:15Z 57.34 2015-03-22T09:47:16Z 57.34 2015-03-22T09:47:17Z 57.34 2015-03-22T09:47:18Z 56.37 2015-03-22T09:47:19Z 53.01 2015-03-22T09:47:36Z 49.65 2015-03-22T09:47:50Z 47.24 2015-03-22T09:48:04Z 46.76 2015-03-22T09:48:05Z 46.76 2015-03-22T09:48:06Z 46.76 2015-03-22T09:48:07Z 47.24 2015-03-22T09:48:08Z 45.8 2015-03-22T09:48:09Z 45.8 2015-03-22T09:48:10Z 45.8 2015-03-22T09:48:11Z 44.84 2015-03-22T09:48:23Z 43.88 2015-03-22T09:48:36Z 43.88 2015-03-22T09:48:39Z 43.88 2015-03-22T09:48:40Z 43.88 2015-03-22T09:48:41Z 44.36 2015-03-22T09:48:42Z 43.88 2015-03-22T09:48:43Z 43.88 2015-03-22T09:48:46Z 43.4 2015-03-22T09:48:47Z 43.4 2015-03-22T09:48:48Z 43.4 2015-03-22T09:48:49Z 43.4 2015-03-22T09:48:50Z 44.36 2015-03-22T09:49:01Z 44.84 2015-03-22T09:49:11Z 44.84 2015-03-22T09:49:12Z 46.76 2015-03-22T09:49:31Z 47.72 2015-03-22T09:49:49Z 47.72 2015-03-22T09:49:51Z 48.2 2015-03-22T09:49:52Z 47.72 2015-03-22T09:49:53Z 49.16 2015-03-22T09:50:08Z 49.16 2015-03-22T09:50:09Z 49.65 2015-03-22T09:50:10Z 49.65 2015-03-22T09:50:11Z 49.65 2015-03-22T09:50:12Z 49.65 2015-03-22T09:50:13Z 50.13 2015-03-22T09:50:14Z 50.13 2015-03-22T09:50:15Z 50.61 2015-03-22T09:50:16Z 50.61 2015-03-22T09:50:20Z 50.61 2015-03-22T09:50:21Z 50.61 2015-03-22T09:50:22Z 50.13 2015-03-22T09:50:23Z 51.09 2015-03-22T09:50:24Z 50.61 2015-03-22T09:50:25Z 51.09 2015-03-22T09:50:26Z 50.61 2015-03-22T09:50:27Z 51.09 2015-03-22T09:50:38Z 50.61 2015-03-22T09:50:39Z 50.61 2015-03-22T09:50:40Z 50.61 2015-03-22T09:50:41Z 50.61 2015-03-22T09:50:42Z 50.13 2015-03-22T09:50:43Z 50.61 2015-03-22T09:50:44Z 50.61 2015-03-22T09:50:45Z 50.61 2015-03-22T09:50:49Z 50.61 2015-03-22T09:50:50Z 50.61 2015-03-22T09:50:51Z 50.61 2015-03-22T09:50:52Z 50.61 2015-03-22T09:50:53Z 50.61 2015-03-22T09:50:54Z 50.13 2015-03-22T09:50:55Z 51.09 2015-03-22T09:50:56Z 51.09 2015-03-22T09:50:57Z 51.09 2015-03-22T09:50:58Z 53.01 2015-03-22T09:51:12Z 56.37 2015-03-22T09:51:26Z 57.34 2015-03-22T09:51:36Z 57.34 2015-03-22T09:51:39Z 57.82 2015-03-22T09:51:56Z 58.3 2015-03-22T09:52:14Z 57.82 2015-03-22T09:52:19Z 57.82 2015-03-22T09:52:20Z 58.3 2015-03-22T09:52:32Z 56.86 2015-03-22T09:52:42Z 53.97 2015-03-22T09:52:56Z 53.01 2015-03-22T09:53:00Z 52.53 2015-03-22T09:53:01Z 52.53 2015-03-22T09:53:02Z 52.05 2015-03-22T09:53:04Z 51.09 2015-03-22T09:53:05Z 50.61 2015-03-22T09:53:06Z 50.61 2015-03-22T09:53:07Z 50.13 2015-03-22T09:53:08Z 50.13 2015-03-22T09:53:09Z 50.61 2015-03-22T09:53:10Z 50.61 2015-03-22T09:53:11Z 53.01 2015-03-22T09:53:18Z 53.49 2015-03-22T09:53:19Z 53.49 2015-03-22T09:53:20Z 55.89 2015-03-22T09:53:27Z 57.82 2015-03-22T09:53:36Z 57.34 2015-03-22T09:53:37Z 59.74 2015-03-22T09:53:55Z 59.74 2015-03-22T09:53:56Z 60.22 2015-03-22T09:53:57Z 59.74 2015-03-22T09:54:02Z 59.74 2015-03-22T09:54:03Z 60.22 2015-03-22T09:54:04Z 60.22 2015-03-22T09:54:05Z 60.22 2015-03-22T09:54:06Z 60.22 2015-03-22T09:54:07Z 60.22 2015-03-22T09:54:08Z 59.74 2015-03-22T09:54:20Z 58.78 2015-03-22T09:54:25Z 58.3 2015-03-22T09:54:26Z 56.86 2015-03-22T09:54:34Z 57.34 2015-03-22T09:54:35Z 56.86 2015-03-22T09:54:41Z 57.34 2015-03-22T09:54:43Z 55.41 2015-03-22T09:54:55Z 55.41 2015-03-22T09:54:56Z 53.97 2015-03-22T09:55:01Z 53.01 2015-03-22T09:55:03Z 53.01 2015-03-22T09:55:07Z 52.53 2015-03-22T09:55:08Z 52.53 2015-03-22T09:55:09Z 52.53 2015-03-22T09:55:10Z 52.53 2015-03-22T09:55:11Z 53.01 2015-03-22T09:55:12Z 53.01 2015-03-22T09:55:13Z 53.01 2015-03-22T09:55:14Z 53.97 2015-03-22T09:55:19Z 53.97 2015-03-22T09:55:20Z 54.93 2015-03-22T09:55:21Z 54.93 2015-03-22T09:55:22Z 54.93 2015-03-22T09:55:23Z 55.41 2015-03-22T09:55:24Z 54.93 2015-03-22T09:55:25Z 54.93 2015-03-22T09:55:26Z 55.41 2015-03-22T09:55:27Z 55.89 2015-03-22T09:55:39Z 56.37 2015-03-22T09:55:51Z 57.82 2015-03-22T09:56:02Z 58.78 2015-03-22T09:56:11Z 59.26 2015-03-22T09:56:12Z 59.26 2015-03-22T09:56:13Z 59.74 2015-03-22T09:56:14Z 59.26 2015-03-22T09:56:15Z 60.22 2015-03-22T09:56:16Z 61.18 2015-03-22T09:56:28Z 61.18 2015-03-22T09:56:31Z 61.18 2015-03-22T09:56:32Z 61.18 2015-03-22T09:56:33Z 60.7 2015-03-22T09:56:37Z 61.18 2015-03-22T09:56:38Z 61.18 2015-03-22T09:56:40Z 60.7 2015-03-22T09:56:46Z 60.7 2015-03-22T09:56:47Z 60.7 2015-03-22T09:56:49Z 57.82 2015-03-22T09:57:01Z 56.86 2015-03-22T09:57:09Z 56.86 2015-03-22T09:57:10Z 55.89 2015-03-22T09:57:11Z 56.37 2015-03-22T09:57:12Z 56.37 2015-03-22T09:57:13Z 56.37 2015-03-22T09:57:14Z 56.37 2015-03-22T09:57:16Z 55.89 2015-03-22T09:57:17Z 55.89 2015-03-22T09:57:18Z 56.37 2015-03-22T09:57:20Z 55.89 2015-03-22T09:57:21Z 55.41 2015-03-22T09:57:22Z 54.93 2015-03-22T09:57:23Z 55.41 2015-03-22T09:57:24Z 54.93 2015-03-22T09:57:25Z 54.93 2015-03-22T09:57:26Z 54.93 2015-03-22T09:57:27Z 51.57 2015-03-22T09:57:38Z 50.13 2015-03-22T09:57:53Z 49.65 2015-03-22T09:58:00Z 50.13 2015-03-22T09:58:04Z 50.13 2015-03-22T09:58:05Z 50.61 2015-03-22T09:58:06Z 50.13 2015-03-22T09:58:07Z 50.61 2015-03-22T09:58:08Z 47.72 2015-03-22T09:58:18Z 44.84 2015-03-22T09:58:27Z 44.84 2015-03-22T09:58:28Z 44.36 2015-03-22T09:58:29Z 44.84 2015-03-22T09:58:30Z 45.32 2015-03-22T09:58:31Z 45.32 2015-03-22T09:58:32Z 47.24 2015-03-22T09:58:45Z 49.65 2015-03-22T09:58:54Z 49.65 2015-03-22T09:58:55Z 49.16 2015-03-22T09:58:56Z 49.65 2015-03-22T09:58:59Z 48.68 2015-03-22T09:59:00Z 49.65 2015-03-22T09:59:01Z 49.65 2015-03-22T09:59:02Z 50.13 2015-03-22T09:59:03Z 50.13 2015-03-22T09:59:04Z 48.2 2015-03-22T09:59:16Z 45.32 2015-03-22T09:59:22Z 44.36 2015-03-22T09:59:37Z 44.84 2015-03-22T09:59:47Z 44.84 2015-03-22T09:59:48Z 45.32 2015-03-22T09:59:49Z 45.32 2015-03-22T09:59:50Z 45.8 2015-03-22T09:59:51Z 46.28 2015-03-22T09:59:52Z 46.28 2015-03-22T09:59:53Z 49.65 2015-03-22T10:00:01Z 49.65 2015-03-22T10:00:03Z 50.13 2015-03-22T10:00:04Z 50.61 2015-03-22T10:00:18Z 50.61 2015-03-22T10:00:24Z 50.61 2015-03-22T10:00:25Z 50.61 2015-03-22T10:00:26Z 51.09 2015-03-22T10:00:27Z 51.09 2015-03-22T10:00:28Z 51.09 2015-03-22T10:00:29Z 49.65 2015-03-22T10:00:36Z 47.72 2015-03-22T10:00:53Z 45.8 2015-03-22T10:00:58Z 45.32 2015-03-22T10:00:59Z 46.28 2015-03-22T10:01:00Z 45.8 2015-03-22T10:01:01Z 46.28 2015-03-22T10:01:02Z 46.28 2015-03-22T10:01:03Z 45.8 2015-03-22T10:01:04Z 43.88 2015-03-22T10:01:10Z 43.88 2015-03-22T10:01:12Z 42.44 2015-03-22T10:01:13Z 41.95 2015-03-22T10:01:14Z 42.44 2015-03-22T10:01:15Z 41.95 2015-03-22T10:01:16Z 40.03 2015-03-22T10:01:22Z 39.55 2015-03-22T10:01:23Z 39.07 2015-03-22T10:01:24Z 39.07 2015-03-22T10:01:25Z 38.59 2015-03-22T10:01:26Z 39.07 2015-03-22T10:01:27Z 38.11 2015-03-22T10:01:28Z 38.11 2015-03-22T10:01:29Z 35.71 2015-03-22T10:01:35Z 36.19 2015-03-22T10:01:38Z 35.71 2015-03-22T10:01:39Z 35.71 2015-03-22T10:01:40Z 35.23 2015-03-22T10:01:41Z 35.71 2015-03-22T10:01:42Z 35.71 2015-03-22T10:01:43Z 35.23 2015-03-22T10:01:44Z 35.23 2015-03-22T10:01:45Z 34.74 2015-03-22T10:01:46Z 35.23 2015-03-22T10:01:47Z 35.23 2015-03-22T10:01:48Z 34.74 2015-03-22T10:01:49Z 34.74 2015-03-22T10:01:50Z 34.26 2015-03-22T10:01:51Z 31.86 2015-03-22T10:02:06Z 30.9 2015-03-22T10:02:09Z 30.42 2015-03-22T10:02:10Z 30.42 2015-03-22T10:02:11Z 30.9 2015-03-22T10:02:12Z 30.9 2015-03-22T10:02:13Z 32.82 2015-03-22T10:02:23Z 32.82 2015-03-22T10:02:28Z 32.82 2015-03-22T10:02:29Z 32.82 2015-03-22T10:02:30Z 32.34 2015-03-22T10:02:31Z 31.86 2015-03-22T10:02:32Z 32.34 2015-03-22T10:02:33Z 29.94 2015-03-22T10:02:40Z 30.42 2015-03-22T10:02:41Z 30.42 2015-03-22T10:02:42Z 29.46 2015-03-22T10:02:45Z 29.46 2015-03-22T10:02:46Z 29.46 2015-03-22T10:02:47Z 28.98 2015-03-22T10:02:48Z 29.46 2015-03-22T10:02:49Z 28.98 2015-03-22T10:02:50Z 28.98 2015-03-22T10:02:51Z 29.94 2015-03-22T10:02:52Z 28.98 2015-03-22T10:02:58Z 28.98 2015-03-22T10:02:59Z 28.98 2015-03-22T10:03:00Z 28.98 2015-03-22T10:03:01Z 28.98 2015-03-22T10:03:02Z 28.5 2015-03-22T10:03:06Z 28.5 2015-03-22T10:03:07Z 28.98 2015-03-22T10:03:08Z 29.46 2015-03-22T10:03:24Z 28.5 2015-03-22T10:03:41Z 28.02 2015-03-22T10:03:50Z 27.53 2015-03-22T10:03:51Z 28.02 2015-03-22T10:03:52Z 28.5 2015-03-22T10:04:09Z 28.02 2015-03-22T10:04:18Z 28.02 2015-03-22T10:04:19Z 28.02 2015-03-22T10:04:24Z 28.98 2015-03-22T10:04:37Z 29.46 2015-03-22T10:04:38Z 29.46 2015-03-22T10:04:39Z 29.46 2015-03-22T10:04:40Z 29.94 2015-03-22T10:04:41Z 29.46 2015-03-22T10:04:42Z 29.46 2015-03-22T10:04:43Z 29.46 2015-03-22T10:04:44Z 30.42 2015-03-22T10:04:45Z 29.94 2015-03-22T10:04:46Z 30.42 2015-03-22T10:04:47Z 30.9 2015-03-22T10:04:48Z 30.9 2015-03-22T10:04:49Z 29.46 2015-03-22T10:04:50Z 29.94 2015-03-22T10:04:51Z 30.42 2015-03-22T10:05:09Z 30.42 2015-03-22T10:05:16Z 30.42 2015-03-22T10:05:19Z 30.42 2015-03-22T10:05:20Z 29.94 2015-03-22T10:05:21Z 30.42 2015-03-22T10:05:22Z 29.94 2015-03-22T10:05:23Z 30.42 2015-03-22T10:05:24Z 30.9 2015-03-22T10:05:25Z 30.9 2015-03-22T10:05:39Z 31.38 2015-03-22T10:05:40Z 31.38 2015-03-22T10:05:41Z 30.9 2015-03-22T10:05:42Z 31.38 2015-03-22T10:05:43Z 31.38 2015-03-22T10:05:44Z 31.38 2015-03-22T10:05:47Z 30.9 2015-03-22T10:05:48Z 31.38 2015-03-22T10:05:49Z 31.86 2015-03-22T10:05:50Z 31.38 2015-03-22T10:05:51Z 31.38 2015-03-22T10:05:52Z 31.38 2015-03-22T10:05:53Z 31.38 2015-03-22T10:05:54Z 31.86 2015-03-22T10:05:55Z 31.86 2015-03-22T10:05:59Z 31.86 2015-03-22T10:06:00Z 31.38 2015-03-22T10:06:01Z 31.38 2015-03-22T10:06:02Z 30.9 2015-03-22T10:06:03Z 30.9 2015-03-22T10:06:04Z 31.38 2015-03-22T10:06:18Z 31.38 2015-03-22T10:06:34Z 30.9 2015-03-22T10:06:36Z 30.9 2015-03-22T10:06:37Z 30.9 2015-03-22T10:06:38Z 30.9 2015-03-22T10:06:39Z 30.9 2015-03-22T10:06:40Z 30.9 2015-03-22T10:06:41Z 31.38 2015-03-22T10:06:42Z 30.9 2015-03-22T10:06:44Z 32.34 2015-03-22T10:07:00Z 32.34 2015-03-22T10:07:01Z 32.34 2015-03-22T10:07:02Z 32.82 2015-03-22T10:07:13Z 32.82 2015-03-22T10:07:14Z 32.82 2015-03-22T10:07:15Z 32.82 2015-03-22T10:07:16Z 32.34 2015-03-22T10:07:17Z 32.34 2015-03-22T10:07:18Z 32.34 2015-03-22T10:07:19Z 32.34 2015-03-22T10:07:20Z 32.34 2015-03-22T10:07:21Z 32.34 2015-03-22T10:07:22Z 32.82 2015-03-22T10:07:23Z 32.82 2015-03-22T10:07:24Z 32.82 2015-03-22T10:07:25Z 32.34 2015-03-22T10:07:26Z 32.82 2015-03-22T10:07:27Z 33.78 2015-03-22T10:07:28Z 33.3 2015-03-22T10:07:29Z 33.3 2015-03-22T10:07:45Z 33.78 2015-03-22T10:07:48Z 35.23 2015-03-22T10:08:05Z 36.19 2015-03-22T10:08:23Z 36.19 2015-03-22T10:08:36Z 36.19 2015-03-22T10:08:37Z 35.71 2015-03-22T10:08:38Z 35.71 2015-03-22T10:08:39Z 35.71 2015-03-22T10:08:40Z 35.23 2015-03-22T10:08:41Z 35.71 2015-03-22T10:08:42Z 36.19 2015-03-22T10:09:00Z 36.67 2015-03-22T10:09:12Z 36.67 2015-03-22T10:09:13Z 36.67 2015-03-22T10:09:14Z 36.67 2015-03-22T10:09:15Z 37.15 2015-03-22T10:09:16Z 37.15 2015-03-22T10:09:17Z 36.67 2015-03-22T10:09:18Z 36.67 2015-03-22T10:09:19Z 37.15 2015-03-22T10:09:32Z 36.67 2015-03-22T10:09:33Z 37.15 2015-03-22T10:09:34Z 37.15 2015-03-22T10:09:35Z 37.63 2015-03-22T10:09:36Z 37.15 2015-03-22T10:09:37Z 37.63 2015-03-22T10:09:38Z 40.51 2015-03-22T10:09:54Z 42.44 2015-03-22T10:10:11Z 43.4 2015-03-22T10:10:20Z 43.88 2015-03-22T10:10:37Z 43.88 2015-03-22T10:10:38Z 43.4 2015-03-22T10:10:39Z 44.36 2015-03-22T10:10:40Z 44.36 2015-03-22T10:10:41Z 43.88 2015-03-22T10:10:42Z 43.88 2015-03-22T10:10:43Z 43.88 2015-03-22T10:10:44Z 43.88 2015-03-22T10:11:00Z 43.88 2015-03-22T10:11:01Z 43.4 2015-03-22T10:11:17Z 42.92 2015-03-22T10:11:33Z 42.44 2015-03-22T10:11:39Z 42.92 2015-03-22T10:11:40Z 42.92 2015-03-22T10:11:41Z 41.47 2015-03-22T10:11:58Z 42.44 2015-03-22T10:12:13Z 42.44 2015-03-22T10:12:21Z 41.95 2015-03-22T10:12:22Z 40.03 2015-03-22T10:12:37Z 37.63 2015-03-22T10:12:42Z 34.74 2015-03-22T10:12:54Z 31.38 2015-03-22T10:13:08Z 30.9 2015-03-22T10:13:19Z 30.9 2015-03-22T10:13:20Z 30.9 2015-03-22T10:13:35Z 30.42 2015-03-22T10:13:44Z 30.42 2015-03-22T10:13:53Z 29.94 2015-03-22T10:14:00Z 30.42 2015-03-22T10:14:01Z 30.42 2015-03-22T10:14:02Z 30.42 2015-03-22T10:14:04Z 30.9 2015-03-22T10:14:06Z 30.9 2015-03-22T10:14:15Z 31.38 2015-03-22T10:14:16Z 30.9 2015-03-22T10:14:17Z 31.86 2015-03-22T10:14:19Z 31.38 2015-03-22T10:14:20Z 31.86 2015-03-22T10:14:21Z 31.86 2015-03-22T10:14:22Z 31.86 2015-03-22T10:14:23Z 31.86 2015-03-22T10:14:24Z 31.86 2015-03-22T10:14:25Z 31.86 2015-03-22T10:14:26Z 31.86 2015-03-22T10:14:27Z 31.86 2015-03-22T10:14:28Z 31.86 2015-03-22T10:14:29Z 31.38 2015-03-22T10:14:30Z 31.86 2015-03-22T10:14:31Z 31.86 2015-03-22T10:14:32Z 33.3 2015-03-22T10:14:44Z 32.82 2015-03-22T10:14:45Z 32.34 2015-03-22T10:15:01Z 31.38 2015-03-22T10:15:19Z 31.38 2015-03-22T10:15:20Z 31.38 2015-03-22T10:15:21Z 31.38 2015-03-22T10:15:22Z 30.9 2015-03-22T10:15:23Z 30.9 2015-03-22T10:15:24Z 30.9 2015-03-22T10:15:25Z 30.42 2015-03-22T10:15:26Z 30.42 2015-03-22T10:15:27Z 30.42 2015-03-22T10:15:28Z 30.42 2015-03-22T10:15:29Z 29.94 2015-03-22T10:15:30Z 30.42 2015-03-22T10:15:31Z 28.98 2015-03-22T10:15:44Z 28.98 2015-03-22T10:15:47Z 28.5 2015-03-22T10:15:48Z 28.98 2015-03-22T10:15:49Z 29.46 2015-03-22T10:15:50Z 29.46 2015-03-22T10:15:51Z 29.46 2015-03-22T10:15:52Z 29.94 2015-03-22T10:15:53Z 29.46 2015-03-22T10:16:10Z 29.94 2015-03-22T10:16:19Z 29.94 2015-03-22T10:16:20Z 30.42 2015-03-22T10:16:21Z 28.02 2015-03-22T10:16:38Z 28.02 2015-03-22T10:16:48Z 28.02 2015-03-22T10:16:49Z 28.02 2015-03-22T10:16:51Z 28.02 2015-03-22T10:16:52Z 27.53 2015-03-22T10:16:53Z 26.57 2015-03-22T10:17:06Z 26.57 2015-03-22T10:17:07Z 26.09 2015-03-22T10:17:08Z 26.57 2015-03-22T10:17:09Z 26.57 2015-03-22T10:17:10Z 26.09 2015-03-22T10:17:11Z 27.05 2015-03-22T10:17:25Z 27.05 2015-03-22T10:17:41Z 27.05 2015-03-22T10:17:46Z 27.53 2015-03-22T10:17:54Z 27.53 2015-03-22T10:17:55Z 27.53 2015-03-22T10:17:56Z 27.53 2015-03-22T10:17:57Z 28.02 2015-03-22T10:17:58Z 27.53 2015-03-22T10:17:59Z 27.53 2015-03-22T10:18:00Z 27.53 2015-03-22T10:18:12Z 27.53 2015-03-22T10:18:13Z 27.53 2015-03-22T10:18:14Z 27.05 2015-03-22T10:18:15Z 26.57 2015-03-22T10:18:16Z 26.57 2015-03-22T10:18:17Z 27.05 2015-03-22T10:18:31Z 26.57 2015-03-22T10:18:47Z 26.57 2015-03-22T10:18:57Z 26.09 2015-03-22T10:19:07Z 26.57 2015-03-22T10:19:17Z 26.57 2015-03-22T10:19:48Z 26.57 2015-03-22T10:20:24Z 26.57 2015-03-22T10:21:04Z 26.09 2015-03-22T10:21:31Z 26.57 2015-03-22T10:22:02Z 27.05 2015-03-22T10:22:06Z 26.57 2015-03-22T10:22:07Z 26.57 2015-03-22T10:22:08Z 26.09 2015-03-22T10:22:09Z 26.09 2015-03-22T10:22:10Z 26.57 2015-03-22T10:22:11Z 26.09 2015-03-22T10:22:18Z 26.09 2015-03-22T10:22:19Z 26.57 2015-03-22T10:22:20Z 26.57 2015-03-22T10:22:21Z 26.57 2015-03-22T10:22:22Z 26.09 2015-03-22T10:22:23Z 26.09 2015-03-22T10:22:25Z 26.09 2015-03-22T10:22:26Z 26.57 2015-03-22T10:22:27Z 26.57 2015-03-22T10:22:28Z 26.09 2015-03-22T10:22:29Z 25.61 2015-03-22T10:22:30Z 25.61 2015-03-22T10:22:32Z 26.09 2015-03-22T10:22:33Z 26.09 2015-03-22T10:22:34Z 25.61 2015-03-22T10:22:35Z 25.61 2015-03-22T10:22:36Z 25.61 2015-03-22T10:22:37Z 25.61 2015-03-22T10:22:50Z 24.65 2015-03-22T10:23:06Z 25.13 2015-03-22T10:23:48Z 25.13 2015-03-22T10:24:25Z 25.13 2015-03-22T10:25:07Z 25.61 2015-03-22T10:25:47Z 26.09 2015-03-22T10:26:20Z 27.05 2015-03-22T10:26:39Z 26.09 2015-03-22T10:26:59Z 26.09 2015-03-22T10:27:28Z 26.09 2015-03-22T10:27:33Z 26.09 2015-03-22T10:27:34Z 26.57 2015-03-22T10:27:45Z 26.09 2015-03-22T10:27:46Z 27.05 2015-03-22T10:27:50Z 26.57 2015-03-22T10:27:51Z 26.57 2015-03-22T10:27:52Z 26.57 2015-03-22T10:28:02Z 26.57 2015-03-22T10:28:09Z 26.57 2015-03-22T10:28:17Z 26.09 2015-03-22T10:28:18Z 26.57 2015-03-22T10:28:19Z 26.57 2015-03-22T10:28:20Z 26.57 2015-03-22T10:28:21Z 26.09 2015-03-22T10:28:22Z 26.57 2015-03-22T10:28:37Z 26.57 2015-03-22T10:28:41Z 27.05 2015-03-22T10:28:57Z 26.57 2015-03-22T10:29:00Z 27.05 2015-03-22T10:29:01Z 27.05 2015-03-22T10:29:02Z 27.05 2015-03-22T10:29:03Z 27.05 2015-03-22T10:29:04Z 27.05 2015-03-22T10:29:05Z 27.05 2015-03-22T10:29:06Z 27.05 2015-03-22T10:29:07Z 27.53 2015-03-22T10:29:08Z 27.05 2015-03-22T10:29:09Z 27.05 2015-03-22T10:29:10Z 27.53 2015-03-22T10:29:12Z 27.53 2015-03-22T10:29:16Z 27.53 2015-03-22T10:29:17Z 27.53 2015-03-22T10:29:18Z 27.53 2015-03-22T10:29:19Z 27.05 2015-03-22T10:29:20Z 27.53 2015-03-22T10:29:21Z 27.05 2015-03-22T10:29:22Z 27.05 2015-03-22T10:29:23Z 26.57 2015-03-22T10:29:40Z 26.57 2015-03-22T10:29:56Z 26.57 2015-03-22T10:30:06Z 26.57 2015-03-22T10:30:22Z 26.09 2015-03-22T10:30:26Z 26.09 2015-03-22T10:30:27Z 26.09 2015-03-22T10:30:32Z 26.09 2015-03-22T10:30:33Z 26.09 2015-03-22T10:30:34Z 26.09 2015-03-22T10:30:35Z 26.57 2015-03-22T10:30:36Z 26.57 2015-03-22T10:30:37Z 26.09 2015-03-22T10:30:38Z 26.57 2015-03-22T10:30:39Z 27.05 2015-03-22T10:30:40Z 26.57 2015-03-22T10:30:41Z 26.57 2015-03-22T10:30:42Z 26.57 2015-03-22T10:30:45Z 27.05 2015-03-22T10:30:46Z 27.05 2015-03-22T10:30:49Z 27.05 2015-03-22T10:30:50Z 27.05 2015-03-22T10:30:51Z 26.57 2015-03-22T10:30:55Z 27.05 2015-03-22T10:30:56Z 26.57 2015-03-22T10:30:57Z 27.05 2015-03-22T10:30:58Z 26.57 2015-03-22T10:30:59Z 27.05 2015-03-22T10:31:00Z 26.57 2015-03-22T10:31:13Z 26.09 2015-03-22T10:31:14Z 27.05 2015-03-22T10:31:15Z 26.57 2015-03-22T10:31:16Z 26.57 2015-03-22T10:31:17Z 26.57 2015-03-22T10:31:18Z 26.57 2015-03-22T10:31:19Z 26.09 2015-03-22T10:31:20Z 26.57 2015-03-22T10:31:21Z 26.57 2015-03-22T10:31:22Z 26.09 2015-03-22T10:31:23Z 27.05 2015-03-22T10:31:24Z 27.05 2015-03-22T10:31:25Z 26.57 2015-03-22T10:31:26Z 27.05 2015-03-22T10:31:27Z 27.05 2015-03-22T10:31:28Z 27.05 2015-03-22T10:31:41Z 26.09 2015-03-22T10:31:47Z 25.61 2015-03-22T10:31:48Z 26.09 2015-03-22T10:31:49Z 26.09 2015-03-22T10:31:50Z 25.61 2015-03-22T10:31:51Z 26.09 2015-03-22T10:31:52Z 26.57 2015-03-22T10:31:53Z 26.09 2015-03-22T10:31:55Z 26.09 2015-03-22T10:31:56Z 26.09 2015-03-22T10:31:57Z 26.09 2015-03-22T10:31:58Z 26.09 2015-03-22T10:31:59Z 26.09 2015-03-22T10:32:03Z 26.09 2015-03-22T10:32:11Z 26.09 2015-03-22T10:32:12Z 26.57 2015-03-22T10:32:13Z 26.09 2015-03-22T10:32:14Z 26.57 2015-03-22T10:32:15Z 26.57 2015-03-22T10:32:16Z 26.09 2015-03-22T10:32:17Z 26.57 2015-03-22T10:32:18Z 26.57 2015-03-22T10:32:19Z 26.57 2015-03-22T10:32:20Z 26.57 2015-03-22T10:32:21Z 26.09 2015-03-22T10:32:22Z 26.09 2015-03-22T10:32:23Z 26.09 2015-03-22T10:32:24Z 26.57 2015-03-22T10:32:25Z 26.57 2015-03-22T10:32:26Z 26.57 2015-03-22T10:32:32Z 27.05 2015-03-22T10:32:33Z 26.57 2015-03-22T10:32:34Z 27.05 2015-03-22T10:32:35Z 27.53 2015-03-22T10:32:36Z 27.53 2015-03-22T10:32:37Z 27.53 2015-03-22T10:32:43Z 27.53 2015-03-22T10:32:44Z 28.02 2015-03-22T10:32:50Z 28.02 2015-03-22T10:32:51Z 28.02 2015-03-22T10:32:52Z 27.53 2015-03-22T10:32:53Z 28.02 2015-03-22T10:32:54Z 28.02 2015-03-22T10:32:55Z 28.02 2015-03-22T10:32:56Z 28.02 2015-03-22T10:32:57Z 27.53 2015-03-22T10:33:14Z 27.05 2015-03-22T10:33:29Z 27.05 2015-03-22T10:33:32Z 27.53 2015-03-22T10:33:33Z 28.5 2015-03-22T10:33:47Z 28.02 2015-03-22T10:34:05Z 28.02 2015-03-22T10:34:09Z 28.02 2015-03-22T10:34:10Z 28.98 2015-03-22T10:34:11Z 28.98 2015-03-22T10:34:12Z 28.98 2015-03-22T10:34:13Z 28.5 2015-03-22T10:34:28Z 28.5 2015-03-22T10:34:44Z 28.02 2015-03-22T10:35:00Z 28.02 2015-03-22T10:35:10Z 27.53 2015-03-22T10:35:11Z 28.5 2015-03-22T10:35:19Z 28.5 2015-03-22T10:35:20Z 28.5 2015-03-22T10:35:21Z 28.5 2015-03-22T10:35:22Z 28.98 2015-03-22T10:35:23Z 29.46 2015-03-22T10:35:24Z 29.94 2015-03-22T10:35:25Z 30.9 2015-03-22T10:35:37Z 31.86 2015-03-22T10:35:45Z 31.86 2015-03-22T10:35:46Z 31.86 2015-03-22T10:35:47Z 30.9 2015-03-22T10:35:48Z 29.94 2015-03-22T10:35:49Z 29.46 2015-03-22T10:35:50Z 28.98 2015-03-22T10:35:51Z 28.98 2015-03-22T10:36:03Z 28.98 2015-03-22T10:36:18Z 28.98 2015-03-22T10:36:32Z 29.46 2015-03-22T10:36:49Z 28.5 2015-03-22T10:37:04Z 28.5 2015-03-22T10:37:05Z 28.5 2015-03-22T10:37:08Z 28.5 2015-03-22T10:37:14Z 28.5 2015-03-22T10:37:25Z 28.5 2015-03-22T10:37:30Z 28.98 2015-03-22T10:37:31Z 28.02 2015-03-22T10:37:32Z 28.5 2015-03-22T10:37:45Z 28.02 2015-03-22T10:38:02Z 28.02 2015-03-22T10:38:18Z 28.98 2015-03-22T10:38:33Z 28.98 2015-03-22T10:38:47Z 28.98 2015-03-22T10:38:50Z 28.98 2015-03-22T10:38:51Z 28.5 2015-03-22T10:38:58Z 29.46 2015-03-22T10:38:59Z 28.5 2015-03-22T10:39:12Z 28.5 2015-03-22T10:39:28Z 27.53 2015-03-22T10:39:43Z 27.53 2015-03-22T10:39:44Z 27.53 2015-03-22T10:39:53Z 28.02 2015-03-22T10:40:06Z 28.5 2015-03-22T10:40:18Z 28.5 2015-03-22T10:40:31Z 28.98 2015-03-22T10:40:32Z 29.46 2015-03-22T10:40:36Z 28.98 2015-03-22T10:40:37Z 29.46 2015-03-22T10:40:38Z 29.94 2015-03-22T10:40:39Z 31.38 2015-03-22T10:40:40Z 31.38 2015-03-22T10:40:41Z 32.82 2015-03-22T10:40:42Z 32.34 2015-03-22T10:40:43Z 31.38 2015-03-22T10:40:49Z 30.42 2015-03-22T10:40:55Z 29.94 2015-03-22T10:40:56Z 29.94 2015-03-22T10:40:57Z 29.46 2015-03-22T10:40:58Z 29.94 2015-03-22T10:40:59Z 28.5 2015-03-22T10:41:13Z 28.98 2015-03-22T10:41:23Z 28.98 2015-03-22T10:41:38Z 28.98 2015-03-22T10:41:43Z 28.98 2015-03-22T10:41:44Z 28.98 2015-03-22T10:41:45Z 29.46 2015-03-22T10:41:56Z 28.5 2015-03-22T10:42:13Z 29.46 2015-03-22T10:42:26Z 29.46 2015-03-22T10:42:41Z 28.5 2015-03-22T10:42:58Z 28.5 2015-03-22T10:43:15Z 29.46 2015-03-22T10:43:18Z 28.98 2015-03-22T10:43:25Z 29.46 2015-03-22T10:43:36Z 29.46 2015-03-22T10:43:37Z 28.98 2015-03-22T10:43:38Z 28.98 2015-03-22T10:43:40Z 28.98 2015-03-22T10:43:41Z 28.5 2015-03-22T10:43:43Z 28.02 2015-03-22T10:43:46Z 28.02 2015-03-22T10:43:52Z 28.02 2015-03-22T10:44:05Z 29.94 2015-03-22T10:44:10Z 30.42 2015-03-22T10:44:11Z 28.98 2015-03-22T10:44:20Z 28.02 2015-03-22T10:44:22Z 28.5 2015-03-22T10:44:23Z 28.5 2015-03-22T10:44:24Z 28.5 2015-03-22T10:44:25Z 28.02 2015-03-22T10:44:26Z 28.02 2015-03-22T10:44:30Z 28.02 2015-03-22T10:44:31Z 28.02 2015-03-22T10:44:32Z 27.53 2015-03-22T10:44:33Z 28.02 2015-03-22T10:44:34Z 29.46 2015-03-22T10:44:47Z 28.98 2015-03-22T10:44:50Z 29.46 2015-03-22T10:44:51Z 28.98 2015-03-22T10:44:57Z 28.5 2015-03-22T10:44:58Z 28.98 2015-03-22T10:44:59Z 28.98 2015-03-22T10:45:02Z 28.5 2015-03-22T10:45:03Z 28.02 2015-03-22T10:45:04Z 28.98 2015-03-22T10:45:05Z 28.5 2015-03-22T10:45:06Z 28.98 2015-03-22T10:45:08Z 29.94 2015-03-22T10:45:12Z 29.94 2015-03-22T10:45:14Z 29.46 2015-03-22T10:45:15Z 29.94 2015-03-22T10:45:16Z 30.9 2015-03-22T10:45:17Z 30.42 2015-03-22T10:45:18Z 30.9 2015-03-22T10:45:20Z 30.9 2015-03-22T10:45:24Z 32.34 2015-03-22T10:45:30Z 32.82 2015-03-22T10:45:31Z 31.86 2015-03-22T10:45:37Z 32.34 2015-03-22T10:45:38Z 31.86 2015-03-22T10:45:39Z 30.9 2015-03-22T10:45:40Z 31.38 2015-03-22T10:45:41Z 30.42 2015-03-22T10:45:42Z 30.9 2015-03-22T10:45:50Z 30.9 2015-03-22T10:45:51Z 30.42 2015-03-22T10:45:52Z 29.94 2015-03-22T10:45:53Z 29.94 2015-03-22T10:45:54Z 30.9 2015-03-22T10:45:55Z 29.94 2015-03-22T10:45:56Z 30.9 2015-03-22T10:46:08Z 30.42 2015-03-22T10:46:26Z 30.9 2015-03-22T10:46:41Z 30.9 2015-03-22T10:46:57Z 31.38 2015-03-22T10:47:15Z 31.38 2015-03-22T10:47:33Z 31.38 2015-03-22T10:47:54Z 31.38 2015-03-22T10:48:09Z 31.38 2015-03-22T10:48:18Z 31.38 2015-03-22T10:48:37Z 30.9 2015-03-22T10:48:52Z 30.9 2015-03-22T10:49:07Z 30.42 2015-03-22T10:49:21Z 29.94 2015-03-22T10:49:38Z 30.9 2015-03-22T10:49:57Z 30.42 2015-03-22T10:50:14Z 30.9 2015-03-22T10:50:26Z 30.42 2015-03-22T10:50:44Z 30.9 2015-03-22T10:51:02Z 30.42 2015-03-22T10:51:19Z 30.42 2015-03-22T10:51:21Z 31.38 2015-03-22T10:51:37Z 31.38 2015-03-22T10:51:55Z 30.9 2015-03-22T10:52:14Z 30.9 2015-03-22T10:52:30Z 30.9 2015-03-22T10:52:47Z 31.38 2015-03-22T10:52:53Z 30.9 2015-03-22T10:52:55Z 30.42 2015-03-22T10:52:57Z 30.9 2015-03-22T10:53:14Z 30.42 2015-03-22T10:53:29Z 29.94 2015-03-22T10:53:39Z 29.94 2015-03-22T10:53:40Z 29.94 2015-03-22T10:53:41Z 30.42 2015-03-22T10:53:58Z 30.42 2015-03-22T10:54:17Z 30.42 2015-03-22T10:54:38Z 30.42 2015-03-22T10:54:55Z 30.42 2015-03-22T10:55:12Z 30.9 2015-03-22T10:55:30Z 30.9 2015-03-22T10:55:47Z 30.9 2015-03-22T10:55:59Z 31.86 2015-03-22T10:56:14Z 31.38 2015-03-22T10:56:15Z 31.86 2015-03-22T10:56:17Z 32.34 2015-03-22T10:56:21Z 31.38 2015-03-22T10:56:29Z 30.9 2015-03-22T10:56:30Z 31.38 2015-03-22T10:56:31Z 30.9 2015-03-22T10:56:32Z 30.9 2015-03-22T10:56:33Z 29.46 2015-03-22T10:56:34Z 28.5 2015-03-22T10:56:35Z 28.5 2015-03-22T10:56:36Z 28.02 2015-03-22T10:56:44Z 28.02 2015-03-22T10:56:45Z 27.53 2015-03-22T10:56:46Z 28.5 2015-03-22T10:56:47Z 29.46 2015-03-22T10:56:48Z 30.42 2015-03-22T10:56:49Z 30.9 2015-03-22T10:56:50Z 30.9 2015-03-22T10:56:51Z 32.82 2015-03-22T10:57:01Z 34.26 2015-03-22T10:57:19Z 34.26 2015-03-22T10:57:34Z 34.74 2015-03-22T10:57:35Z 33.78 2015-03-22T10:57:36Z 32.82 2015-03-22T10:57:40Z 30.42 2015-03-22T10:57:47Z 30.42 2015-03-22T10:57:48Z 29.94 2015-03-22T10:57:49Z 30.42 2015-03-22T10:57:52Z 29.94 2015-03-22T10:57:56Z 30.42 2015-03-22T10:58:02Z 31.38 2015-03-22T10:58:04Z 30.42 2015-03-22T10:58:13Z 30.42 2015-03-22T10:58:20Z 30.42 2015-03-22T10:58:28Z 30.9 2015-03-22T10:58:29Z 32.34 2015-03-22T10:58:42Z 32.82 2015-03-22T10:58:49Z 32.82 2015-03-22T10:58:50Z 32.82 2015-03-22T10:58:51Z 32.34 2015-03-22T10:58:52Z 32.34 2015-03-22T10:58:53Z 32.34 2015-03-22T10:58:54Z 31.86 2015-03-22T10:58:55Z 31.86 2015-03-22T10:58:56Z 31.38 2015-03-22T10:58:57Z 31.38 2015-03-22T10:58:58Z 30.9 2015-03-22T10:58:59Z 31.38 2015-03-22T10:59:00Z 31.38 2015-03-22T10:59:01Z 30.9 2015-03-22T10:59:05Z 29.94 2015-03-22T10:59:13Z 28.98 2015-03-22T10:59:26Z 29.46 2015-03-22T10:59:29Z 28.98 2015-03-22T10:59:30Z 29.46 2015-03-22T10:59:37Z 29.46 2015-03-22T10:59:38Z 28.98 2015-03-22T10:59:45Z 29.46 2015-03-22T10:59:59Z 29.46 2015-03-22T11:00:04Z 29.46 2015-03-22T11:00:16Z 28.98 2015-03-22T11:00:21Z 29.46 2015-03-22T11:00:22Z 28.98 2015-03-22T11:00:23Z 28.98 2015-03-22T11:00:24Z 28.98 2015-03-22T11:00:25Z 28.98 2015-03-22T11:00:26Z 29.46 2015-03-22T11:00:38Z 29.94 2015-03-22T11:00:53Z 28.98 2015-03-22T11:01:11Z 28.98 2015-03-22T11:01:12Z 28.98 2015-03-22T11:01:13Z 28.98 2015-03-22T11:01:14Z 28.98 2015-03-22T11:01:15Z 28.98 2015-03-22T11:01:16Z 28.98 2015-03-22T11:01:17Z 29.94 2015-03-22T11:01:30Z 29.46 2015-03-22T11:01:44Z 26.57 2015-03-22T11:01:53Z 31.86 2015-03-22T11:01:54Z 29.46 2015-03-22T11:01:56Z 28.98 2015-03-22T11:02:02Z 28.5 2015-03-22T11:02:17Z 28.98 2015-03-22T11:02:33Z 28.5 2015-03-22T11:02:44Z 28.5 2015-03-22T11:02:49Z 28.5 2015-03-22T11:02:53Z 28.98 2015-03-22T11:02:54Z 28.98 2015-03-22T11:02:55Z 28.98 2015-03-22T11:02:56Z 29.94 2015-03-22T11:03:02Z 28.98 2015-03-22T11:03:09Z 28.98 2015-03-22T11:03:16Z 28.98 2015-03-22T11:03:17Z 28.98 2015-03-22T11:03:19Z 28.98 2015-03-22T11:03:20Z 28.98 2015-03-22T11:03:22Z 28.98 2015-03-22T11:03:23Z 28.5 2015-03-22T11:03:24Z 28.5 2015-03-22T11:03:28Z 28.5 2015-03-22T11:03:35Z 28.02 2015-03-22T11:03:36Z 28.5 2015-03-22T11:03:37Z 28.02 2015-03-22T11:03:38Z 28.02 2015-03-22T11:03:39Z 27.53 2015-03-22T11:03:40Z 27.53 2015-03-22T11:03:42Z 28.02 2015-03-22T11:03:45Z 27.53 2015-03-22T11:03:46Z 27.53 2015-03-22T11:03:48Z 28.5 2015-03-22T11:03:55Z 28.5 2015-03-22T11:03:56Z 28.02 2015-03-22T11:03:57Z 28.5 2015-03-22T11:04:03Z 28.98 2015-03-22T11:04:08Z 28.98 2015-03-22T11:04:18Z 28.98 2015-03-22T11:04:30Z 29.46 2015-03-22T11:04:41Z 29.46 2015-03-22T11:04:55Z 29.46 2015-03-22T11:04:56Z 28.98 2015-03-22T11:04:57Z 29.46 2015-03-22T11:04:58Z 28.98 2015-03-22T11:04:59Z 28.98 2015-03-22T11:05:11Z 28.98 2015-03-22T11:05:12Z 28.98 2015-03-22T11:05:13Z 29.46 2015-03-22T11:05:24Z 29.46 2015-03-22T11:05:31Z 30.42 2015-03-22T11:05:41Z 30.42 2015-03-22T11:05:49Z 30.42 2015-03-22T11:05:50Z 30.9 2015-03-22T11:05:53Z 29.94 2015-03-22T11:05:55Z 29.94 2015-03-22T11:06:02Z 29.46 2015-03-22T11:06:03Z 29.46 2015-03-22T11:06:04Z 29.46 2015-03-22T11:06:05Z 29.46 2015-03-22T11:06:06Z 29.94 2015-03-22T11:06:07Z 29.94 2015-03-22T11:06:08Z 29.94 2015-03-22T11:06:09Z 29.94 2015-03-22T11:06:11Z 30.42 2015-03-22T11:06:12Z 29.94 2015-03-22T11:06:13Z 29.94 2015-03-22T11:06:14Z 29.94 2015-03-22T11:06:15Z 29.94 2015-03-22T11:06:16Z 29.94 2015-03-22T11:06:17Z 29.46 2015-03-22T11:06:19Z 29.46 2015-03-22T11:06:20Z 29.46 2015-03-22T11:06:22Z 28.5 2015-03-22T11:06:23Z 31.38 2015-03-22T11:06:39Z 31.38 2015-03-22T11:06:40Z 31.38 2015-03-22T11:06:45Z 31.38 2015-03-22T11:06:46Z 31.38 2015-03-22T11:06:47Z 30.9 2015-03-22T11:06:48Z 31.38 2015-03-22T11:06:49Z 31.38 2015-03-22T11:06:50Z 31.38 2015-03-22T11:06:51Z 30.9 2015-03-22T11:06:56Z 30.9 2015-03-22T11:06:57Z 29.94 2015-03-22T11:07:06Z 30.42 2015-03-22T11:07:07Z 30.42 2015-03-22T11:07:11Z 30.42 2015-03-22T11:07:12Z 30.42 2015-03-22T11:07:13Z 30.9 2015-03-22T11:07:14Z 30.9 2015-03-22T11:07:15Z 30.42 2015-03-22T11:07:16Z 31.38 2015-03-22T11:07:17Z 31.86 2015-03-22T11:07:18Z 31.38 2015-03-22T11:07:31Z 31.86 2015-03-22T11:07:33Z 31.38 2015-03-22T11:07:41Z 31.38 2015-03-22T11:07:42Z 31.86 2015-03-22T11:07:45Z 32.34 2015-03-22T11:07:46Z 32.34 2015-03-22T11:07:47Z 30.9 2015-03-22T11:08:04Z 31.86 2015-03-22T11:08:11Z 31.38 2015-03-22T11:08:16Z 31.38 2015-03-22T11:08:22Z 30.9 2015-03-22T11:08:23Z 31.38 2015-03-22T11:08:24Z 31.38 2015-03-22T11:08:25Z 30.9 2015-03-22T11:08:26Z 31.38 2015-03-22T11:08:42Z 32.34 2015-03-22T11:08:58Z 31.86 2015-03-22T11:08:59Z 32.34 2015-03-22T11:09:00Z 31.86 2015-03-22T11:09:01Z 32.34 2015-03-22T11:09:02Z 31.86 2015-03-22T11:09:03Z 31.86 2015-03-22T11:09:04Z 31.86 2015-03-22T11:09:05Z 31.86 2015-03-22T11:09:06Z 32.34 2015-03-22T11:09:07Z 31.86 2015-03-22T11:09:08Z 31.86 2015-03-22T11:09:09Z 32.34 2015-03-22T11:09:17Z 32.34 2015-03-22T11:09:18Z 31.86 2015-03-22T11:09:19Z 32.34 2015-03-22T11:09:20Z 32.34 2015-03-22T11:09:21Z 31.38 2015-03-22T11:09:27Z 31.38 2015-03-22T11:09:28Z 31.86 2015-03-22T11:09:29Z 32.34 2015-03-22T11:09:42Z 32.34 2015-03-22T11:09:43Z 33.3 2015-03-22T11:09:49Z 32.34 2015-03-22T11:09:57Z 32.34 2015-03-22T11:09:58Z 32.34 2015-03-22T11:09:59Z 31.38 2015-03-22T11:10:06Z 31.38 2015-03-22T11:10:07Z 31.38 2015-03-22T11:10:08Z 31.38 2015-03-22T11:10:09Z 31.86 2015-03-22T11:10:10Z 31.86 2015-03-22T11:10:11Z 31.86 2015-03-22T11:10:12Z 32.82 2015-03-22T11:10:20Z 32.82 2015-03-22T11:10:21Z 32.82 2015-03-22T11:10:22Z 32.82 2015-03-22T11:10:23Z 32.34 2015-03-22T11:10:24Z 32.34 2015-03-22T11:10:25Z 32.34 2015-03-22T11:10:26Z 31.86 2015-03-22T11:10:31Z 31.86 2015-03-22T11:10:32Z 31.86 2015-03-22T11:10:33Z 31.38 2015-03-22T11:10:34Z 31.86 2015-03-22T11:10:35Z 31.38 2015-03-22T11:10:36Z 31.86 2015-03-22T11:10:37Z 32.34 2015-03-22T11:10:40Z 31.86 2015-03-22T11:10:49Z 31.86 2015-03-22T11:11:00Z 32.34 2015-03-22T11:11:04Z 33.3 2015-03-22T11:11:15Z 32.34 2015-03-22T11:11:17Z 32.82 2015-03-22T11:11:32Z 33.3 2015-03-22T11:11:38Z 30.42 2015-03-22T11:11:43Z 34.26 2015-03-22T11:11:44Z 32.82 2015-03-22T11:11:48Z 32.82 2015-03-22T11:12:05Z 32.82 2015-03-22T11:12:29Z 32.34 2015-03-22T11:12:57Z 32.82 2015-03-22T11:13:33Z 32.34 2015-03-22T11:13:46Z 32.82 2015-03-22T11:14:01Z 33.3 2015-03-22T11:14:08Z 32.82 2015-03-22T11:14:10Z 33.78 2015-03-22T11:14:24Z 33.3 2015-03-22T11:14:36Z 33.3 2015-03-22T11:14:50Z 33.3 2015-03-22T11:15:02Z 30.42 2015-03-22T11:15:13Z 35.23 2015-03-22T11:15:14Z 31.86 2015-03-22T11:15:15Z 32.34 2015-03-22T11:15:25Z 32.82 2015-03-22T11:15:37Z