Vtt du 27/06/2019 39.4° 950 2019-06-27T17:03:54.000Z 950 2019-06-27T17:03:55.000Z 950 2019-06-27T17:03:56.000Z 950 2019-06-27T17:03:57.000Z 950 2019-06-27T17:03:58.000Z 950 2019-06-27T17:03:59.000Z 950 2019-06-27T17:04:00.000Z 950 2019-06-27T17:04:01.000Z 950 2019-06-27T17:04:02.000Z 950 2019-06-27T17:04:03.000Z 950 2019-06-27T17:04:04.000Z 950.20001220703 2019-06-27T17:04:05.000Z 950.20001220703 2019-06-27T17:04:06.000Z 950.20001220703 2019-06-27T17:04:07.000Z 950 2019-06-27T17:04:08.000Z 950 2019-06-27T17:04:09.000Z 950 2019-06-27T17:04:10.000Z 950 2019-06-27T17:04:11.000Z 950 2019-06-27T17:04:12.000Z 950 2019-06-27T17:04:13.000Z 950.20001220703 2019-06-27T17:04:14.000Z 950 2019-06-27T17:04:15.000Z 950 2019-06-27T17:04:16.000Z 950 2019-06-27T17:04:17.000Z 950.20001220703 2019-06-27T17:04:18.000Z 950.20001220703 2019-06-27T17:04:19.000Z 950.20001220703 2019-06-27T17:04:20.000Z 950.20001220703 2019-06-27T17:04:21.000Z 950.20001220703 2019-06-27T17:04:22.000Z 950 2019-06-27T17:04:23.000Z 950 2019-06-27T17:04:24.000Z 950 2019-06-27T17:04:25.000Z 950 2019-06-27T17:04:26.000Z 950 2019-06-27T17:04:27.000Z 950 2019-06-27T17:04:28.000Z 950 2019-06-27T17:04:29.000Z 950 2019-06-27T17:04:30.000Z 950 2019-06-27T17:04:31.000Z 950.20001220703 2019-06-27T17:04:32.000Z 950 2019-06-27T17:04:33.000Z 950 2019-06-27T17:04:34.000Z 950 2019-06-27T17:04:35.000Z 950 2019-06-27T17:04:36.000Z 950 2019-06-27T17:04:37.000Z 950 2019-06-27T17:04:38.000Z 950 2019-06-27T17:04:39.000Z 950 2019-06-27T17:04:40.000Z 950 2019-06-27T17:04:41.000Z 950.20001220703 2019-06-27T17:04:42.000Z 950.20001220703 2019-06-27T17:04:43.000Z 950 2019-06-27T17:04:44.000Z 950 2019-06-27T17:04:45.000Z 950 2019-06-27T17:04:46.000Z 950.20001220703 2019-06-27T17:04:47.000Z 950.20001220703 2019-06-27T17:04:48.000Z 950 2019-06-27T17:04:49.000Z 950 2019-06-27T17:04:50.000Z 950 2019-06-27T17:04:51.000Z 950 2019-06-27T17:04:52.000Z 950 2019-06-27T17:04:53.000Z 950 2019-06-27T17:04:54.000Z 950 2019-06-27T17:04:55.000Z 950 2019-06-27T17:04:56.000Z 950 2019-06-27T17:04:57.000Z 950 2019-06-27T17:04:58.000Z 950 2019-06-27T17:04:59.000Z 950 2019-06-27T17:05:00.000Z 950 2019-06-27T17:05:01.000Z 950 2019-06-27T17:05:02.000Z 950.20001220703 2019-06-27T17:05:03.000Z 950 2019-06-27T17:05:04.000Z 950 2019-06-27T17:05:05.000Z 950 2019-06-27T17:05:06.000Z 950.20001220703 2019-06-27T17:05:07.000Z 950.20001220703 2019-06-27T17:05:08.000Z 950.20001220703 2019-06-27T17:05:09.000Z 950 2019-06-27T17:05:10.000Z 950 2019-06-27T17:05:11.000Z 950 2019-06-27T17:05:12.000Z 950 2019-06-27T17:05:13.000Z 950 2019-06-27T17:05:14.000Z 950.20001220703 2019-06-27T17:05:15.000Z 950.20001220703 2019-06-27T17:05:16.000Z 950.20001220703 2019-06-27T17:05:17.000Z 950 2019-06-27T17:05:18.000Z 950.20001220703 2019-06-27T17:05:19.000Z 950.20001220703 2019-06-27T17:05:20.000Z 950.20001220703 2019-06-27T17:05:21.000Z 950.20001220703 2019-06-27T17:05:22.000Z 950.20001220703 2019-06-27T17:05:23.000Z 950.20001220703 2019-06-27T17:05:24.000Z 950.20001220703 2019-06-27T17:05:25.000Z 950.20001220703 2019-06-27T17:05:26.000Z 950 2019-06-27T17:05:27.000Z 950 2019-06-27T17:05:28.000Z 950.20001220703 2019-06-27T17:05:29.000Z 950.20001220703 2019-06-27T17:05:30.000Z 950.20001220703 2019-06-27T17:05:31.000Z 950 2019-06-27T17:05:32.000Z 950.20001220703 2019-06-27T17:05:33.000Z 950 2019-06-27T17:05:34.000Z 950.20001220703 2019-06-27T17:05:35.000Z 950 2019-06-27T17:05:36.000Z 950 2019-06-27T17:05:37.000Z 950.20001220703 2019-06-27T17:05:38.000Z 950.20001220703 2019-06-27T17:05:39.000Z 950.20001220703 2019-06-27T17:05:40.000Z 950.20001220703 2019-06-27T17:05:41.000Z 950.20001220703 2019-06-27T17:05:42.000Z 950.20001220703 2019-06-27T17:05:43.000Z 950.20001220703 2019-06-27T17:05:44.000Z 950.20001220703 2019-06-27T17:05:45.000Z 950.20001220703 2019-06-27T17:05:46.000Z 950.20001220703 2019-06-27T17:05:47.000Z 950 2019-06-27T17:05:48.000Z 950 2019-06-27T17:05:49.000Z 950 2019-06-27T17:05:50.000Z 950 2019-06-27T17:05:51.000Z 950 2019-06-27T17:05:52.000Z 950 2019-06-27T17:05:53.000Z 950.20001220703 2019-06-27T17:05:54.000Z 950.20001220703 2019-06-27T17:05:55.000Z 950.40002441406 2019-06-27T17:05:56.000Z 950.40002441406 2019-06-27T17:05:57.000Z 950.40002441406 2019-06-27T17:05:58.000Z 950.40002441406 2019-06-27T17:05:59.000Z 950.59997558594 2019-06-27T17:06:00.000Z 950.59997558594 2019-06-27T17:06:01.000Z 950.79998779297 2019-06-27T17:06:02.000Z 950.79998779297 2019-06-27T17:06:03.000Z 951 2019-06-27T17:06:04.000Z 951.20001220703 2019-06-27T17:06:05.000Z 951.59997558594 2019-06-27T17:06:06.000Z 951.59997558594 2019-06-27T17:06:07.000Z 951.59997558594 2019-06-27T17:06:08.000Z 951.40002441406 2019-06-27T17:06:09.000Z 951.40002441406 2019-06-27T17:06:10.000Z 951.40002441406 2019-06-27T17:06:11.000Z 951.40002441406 2019-06-27T17:06:12.000Z 951.59997558594 2019-06-27T17:06:13.000Z 951.59997558594 2019-06-27T17:06:14.000Z 951.40002441406 2019-06-27T17:06:15.000Z 951.20001220703 2019-06-27T17:06:16.000Z 951.20001220703 2019-06-27T17:06:17.000Z 951.20001220703 2019-06-27T17:06:18.000Z 951.40002441406 2019-06-27T17:06:19.000Z 951.40002441406 2019-06-27T17:06:20.000Z 951.40002441406 2019-06-27T17:06:21.000Z 951.40002441406 2019-06-27T17:06:22.000Z 951.40002441406 2019-06-27T17:06:23.000Z 951.40002441406 2019-06-27T17:06:24.000Z 951.40002441406 2019-06-27T17:06:25.000Z 951.40002441406 2019-06-27T17:06:26.000Z 951.40002441406 2019-06-27T17:06:27.000Z 951.40002441406 2019-06-27T17:06:28.000Z 951.59997558594 2019-06-27T17:06:29.000Z 951.59997558594 2019-06-27T17:06:30.000Z 951.59997558594 2019-06-27T17:06:31.000Z 951.59997558594 2019-06-27T17:06:32.000Z 951.79998779297 2019-06-27T17:06:33.000Z 951.59997558594 2019-06-27T17:06:34.000Z 951.79998779297 2019-06-27T17:06:35.000Z 951.79998779297 2019-06-27T17:06:36.000Z 951.79998779297 2019-06-27T17:06:37.000Z 951.79998779297 2019-06-27T17:06:38.000Z 952 2019-06-27T17:06:39.000Z 951.79998779297 2019-06-27T17:06:40.000Z 951.79998779297 2019-06-27T17:06:41.000Z 951.79998779297 2019-06-27T17:06:42.000Z 951.79998779297 2019-06-27T17:06:43.000Z 951.79998779297 2019-06-27T17:06:44.000Z 951.79998779297 2019-06-27T17:06:45.000Z 951.79998779297 2019-06-27T17:06:46.000Z 951.79998779297 2019-06-27T17:06:47.000Z 951.79998779297 2019-06-27T17:06:48.000Z 951.59997558594 2019-06-27T17:06:49.000Z 951.59997558594 2019-06-27T17:06:50.000Z 951.59997558594 2019-06-27T17:06:51.000Z 951.79998779297 2019-06-27T17:06:52.000Z 951.79998779297 2019-06-27T17:06:53.000Z 951.79998779297 2019-06-27T17:06:54.000Z 951.79998779297 2019-06-27T17:06:55.000Z 951.79998779297 2019-06-27T17:06:56.000Z 951.79998779297 2019-06-27T17:06:57.000Z 951.59997558594 2019-06-27T17:06:58.000Z 951.79998779297 2019-06-27T17:06:59.000Z 951.79998779297 2019-06-27T17:07:00.000Z 951.79998779297 2019-06-27T17:07:01.000Z 952 2019-06-27T17:07:02.000Z 952 2019-06-27T17:07:03.000Z 952 2019-06-27T17:07:04.000Z 952 2019-06-27T17:07:05.000Z 952 2019-06-27T17:07:06.000Z 952.20001220703 2019-06-27T17:07:07.000Z 952 2019-06-27T17:07:08.000Z 952 2019-06-27T17:07:09.000Z 952 2019-06-27T17:07:10.000Z 952.20001220703 2019-06-27T17:07:11.000Z 952.20001220703 2019-06-27T17:07:12.000Z 952.20001220703 2019-06-27T17:07:13.000Z 952.20001220703 2019-06-27T17:07:14.000Z 952.20001220703 2019-06-27T17:07:15.000Z 952.20001220703 2019-06-27T17:07:16.000Z 952.20001220703 2019-06-27T17:07:17.000Z 952.40002441406 2019-06-27T17:07:18.000Z 952.40002441406 2019-06-27T17:07:19.000Z 952.59997558594 2019-06-27T17:07:20.000Z 952.59997558594 2019-06-27T17:07:21.000Z 952.59997558594 2019-06-27T17:07:22.000Z 952.59997558594 2019-06-27T17:07:23.000Z 952.59997558594 2019-06-27T17:07:24.000Z 952.79998779297 2019-06-27T17:07:25.000Z 952.59997558594 2019-06-27T17:07:26.000Z 952.59997558594 2019-06-27T17:07:27.000Z 952.40002441406 2019-06-27T17:07:28.000Z 952.59997558594 2019-06-27T17:07:29.000Z 952.59997558594 2019-06-27T17:07:30.000Z 952.79998779297 2019-06-27T17:07:31.000Z 952.79998779297 2019-06-27T17:07:32.000Z 953 2019-06-27T17:07:33.000Z 953 2019-06-27T17:07:34.000Z 953 2019-06-27T17:07:35.000Z 953 2019-06-27T17:07:36.000Z 952.79998779297 2019-06-27T17:07:37.000Z 952.79998779297 2019-06-27T17:07:38.000Z 953 2019-06-27T17:07:39.000Z 953.20001220703 2019-06-27T17:07:40.000Z 953.40002441406 2019-06-27T17:07:41.000Z 953.40002441406 2019-06-27T17:07:42.000Z 953.59997558594 2019-06-27T17:07:43.000Z 953.79998779297 2019-06-27T17:07:44.000Z 954 2019-06-27T17:07:45.000Z 954 2019-06-27T17:07:46.000Z 954.20001220703 2019-06-27T17:07:47.000Z 954.20001220703 2019-06-27T17:07:48.000Z 954.40002441406 2019-06-27T17:07:49.000Z 954.40002441406 2019-06-27T17:07:50.000Z 954.59997558594 2019-06-27T17:07:51.000Z 954.59997558594 2019-06-27T17:07:52.000Z 954.79998779297 2019-06-27T17:07:53.000Z 954.79998779297 2019-06-27T17:07:54.000Z 954.79998779297 2019-06-27T17:07:55.000Z 955 2019-06-27T17:07:56.000Z 955.20001220703 2019-06-27T17:07:57.000Z 955.40002441406 2019-06-27T17:07:58.000Z 955.40002441406 2019-06-27T17:07:59.000Z 955.59997558594 2019-06-27T17:08:00.000Z 955.59997558594 2019-06-27T17:08:01.000Z 955.79998779297 2019-06-27T17:08:02.000Z 955.79998779297 2019-06-27T17:08:03.000Z 956 2019-06-27T17:08:04.000Z 956.20001220703 2019-06-27T17:08:05.000Z 956.40002441406 2019-06-27T17:08:06.000Z 956.40002441406 2019-06-27T17:08:07.000Z 956.59997558594 2019-06-27T17:08:08.000Z 956.59997558594 2019-06-27T17:08:09.000Z 956.59997558594 2019-06-27T17:08:10.000Z 956.40002441406 2019-06-27T17:08:11.000Z 956.59997558594 2019-06-27T17:08:12.000Z 956.59997558594 2019-06-27T17:08:13.000Z 957 2019-06-27T17:08:14.000Z 957 2019-06-27T17:08:15.000Z 957 2019-06-27T17:08:16.000Z 957.20001220703 2019-06-27T17:08:17.000Z 957.40002441406 2019-06-27T17:08:18.000Z 957.59997558594 2019-06-27T17:08:19.000Z 957.59997558594 2019-06-27T17:08:20.000Z 957.59997558594 2019-06-27T17:08:21.000Z 957.59997558594 2019-06-27T17:08:22.000Z 957.59997558594 2019-06-27T17:08:23.000Z 957.79998779297 2019-06-27T17:08:24.000Z 957.79998779297 2019-06-27T17:08:25.000Z 957.79998779297 2019-06-27T17:08:26.000Z 958 2019-06-27T17:08:27.000Z 958 2019-06-27T17:08:28.000Z 958.20001220703 2019-06-27T17:08:29.000Z 958.20001220703 2019-06-27T17:08:30.000Z 958.40002441406 2019-06-27T17:08:31.000Z 958.40002441406 2019-06-27T17:08:32.000Z 958.59997558594 2019-06-27T17:08:33.000Z 958.79998779297 2019-06-27T17:08:34.000Z 958.79998779297 2019-06-27T17:08:35.000Z 958.79998779297 2019-06-27T17:08:36.000Z 959 2019-06-27T17:08:37.000Z 959.20001220703 2019-06-27T17:08:38.000Z 959.40002441406 2019-06-27T17:08:39.000Z 959.40002441406 2019-06-27T17:08:40.000Z 959.40002441406 2019-06-27T17:08:41.000Z 959.40002441406 2019-06-27T17:08:42.000Z 959.40002441406 2019-06-27T17:08:43.000Z 959.20001220703 2019-06-27T17:08:44.000Z 959.20001220703 2019-06-27T17:08:45.000Z 959.20001220703 2019-06-27T17:08:46.000Z 959.20001220703 2019-06-27T17:08:47.000Z 959.20001220703 2019-06-27T17:08:48.000Z 959.20001220703 2019-06-27T17:08:49.000Z 959 2019-06-27T17:08:50.000Z 959 2019-06-27T17:08:51.000Z 959 2019-06-27T17:08:52.000Z 958.79998779297 2019-06-27T17:08:53.000Z 958.59997558594 2019-06-27T17:08:54.000Z 958.40002441406 2019-06-27T17:08:55.000Z 958.40002441406 2019-06-27T17:08:56.000Z 958.40002441406 2019-06-27T17:08:57.000Z 958.40002441406 2019-06-27T17:08:58.000Z 958.40002441406 2019-06-27T17:08:59.000Z 958.20001220703 2019-06-27T17:09:00.000Z 958.20001220703 2019-06-27T17:09:01.000Z 958.20001220703 2019-06-27T17:09:02.000Z 958.20001220703 2019-06-27T17:09:03.000Z 958 2019-06-27T17:09:04.000Z 958 2019-06-27T17:09:05.000Z 958 2019-06-27T17:09:06.000Z 958 2019-06-27T17:09:07.000Z 957.79998779297 2019-06-27T17:09:08.000Z 957.79998779297 2019-06-27T17:09:09.000Z 957.59997558594 2019-06-27T17:09:10.000Z 957.40002441406 2019-06-27T17:09:11.000Z 957 2019-06-27T17:09:12.000Z 956.59997558594 2019-06-27T17:09:13.000Z 955.79998779297 2019-06-27T17:09:14.000Z 955.20001220703 2019-06-27T17:09:15.000Z 954.59997558594 2019-06-27T17:09:16.000Z 953.59997558594 2019-06-27T17:09:17.000Z 953 2019-06-27T17:09:18.000Z 952.20001220703 2019-06-27T17:09:19.000Z 951.79998779297 2019-06-27T17:09:20.000Z 951.40002441406 2019-06-27T17:09:21.000Z 951.20001220703 2019-06-27T17:09:22.000Z 950.59997558594 2019-06-27T17:09:23.000Z 950.20001220703 2019-06-27T17:09:24.000Z 949.59997558594 2019-06-27T17:09:25.000Z 949.20001220703 2019-06-27T17:09:26.000Z 948.59997558594 2019-06-27T17:09:27.000Z 948.20001220703 2019-06-27T17:09:28.000Z 947.40002441406 2019-06-27T17:09:29.000Z 946.79998779297 2019-06-27T17:09:30.000Z 946 2019-06-27T17:09:31.000Z 945.40002441406 2019-06-27T17:09:32.000Z 944.79998779297 2019-06-27T17:09:33.000Z 944 2019-06-27T17:09:34.000Z 943.40002441406 2019-06-27T17:09:35.000Z 942.79998779297 2019-06-27T17:09:36.000Z 942.20001220703 2019-06-27T17:09:37.000Z 941.79998779297 2019-06-27T17:09:38.000Z 941.59997558594 2019-06-27T17:09:39.000Z 941.20001220703 2019-06-27T17:09:40.000Z 940.79998779297 2019-06-27T17:09:41.000Z 940.59997558594 2019-06-27T17:09:42.000Z 940.59997558594 2019-06-27T17:09:43.000Z 940.59997558594 2019-06-27T17:09:44.000Z 940.59997558594 2019-06-27T17:09:45.000Z 940.40002441406 2019-06-27T17:09:46.000Z 940.40002441406 2019-06-27T17:09:47.000Z 940.40002441406 2019-06-27T17:09:48.000Z 940.59997558594 2019-06-27T17:09:49.000Z 940.59997558594 2019-06-27T17:09:50.000Z 940.59997558594 2019-06-27T17:09:51.000Z 940.40002441406 2019-06-27T17:09:52.000Z 940.20001220703 2019-06-27T17:09:53.000Z 940.20001220703 2019-06-27T17:09:54.000Z 939.59997558594 2019-06-27T17:09:55.000Z 939.20001220703 2019-06-27T17:09:56.000Z 938.79998779297 2019-06-27T17:09:57.000Z 938.79998779297 2019-06-27T17:09:58.000Z 938.79998779297 2019-06-27T17:09:59.000Z 938.40002441406 2019-06-27T17:10:00.000Z 938.20001220703 2019-06-27T17:10:01.000Z 938 2019-06-27T17:10:02.000Z 938 2019-06-27T17:10:03.000Z 937.79998779297 2019-06-27T17:10:04.000Z 937.79998779297 2019-06-27T17:10:05.000Z 937.40002441406 2019-06-27T17:10:06.000Z 937.20001220703 2019-06-27T17:10:07.000Z 936.40002441406 2019-06-27T17:10:08.000Z 936 2019-06-27T17:10:09.000Z 935.59997558594 2019-06-27T17:10:10.000Z 935.40002441406 2019-06-27T17:10:11.000Z 935.20001220703 2019-06-27T17:10:12.000Z 935 2019-06-27T17:10:13.000Z 934.59997558594 2019-06-27T17:10:14.000Z 934.20001220703 2019-06-27T17:10:15.000Z 934.20001220703 2019-06-27T17:10:16.000Z 934.20001220703 2019-06-27T17:10:17.000Z 934.20001220703 2019-06-27T17:10:18.000Z 933.79998779297 2019-06-27T17:10:19.000Z 933.79998779297 2019-06-27T17:10:20.000Z 933.59997558594 2019-06-27T17:10:21.000Z 934 2019-06-27T17:10:22.000Z 934.40002441406 2019-06-27T17:10:23.000Z 934.59997558594 2019-06-27T17:10:24.000Z 934.59997558594 2019-06-27T17:10:25.000Z 934.59997558594 2019-06-27T17:10:26.000Z 934.59997558594 2019-06-27T17:10:27.000Z 934.59997558594 2019-06-27T17:10:28.000Z 934.40002441406 2019-06-27T17:10:29.000Z 934 2019-06-27T17:10:30.000Z 933.79998779297 2019-06-27T17:10:31.000Z 933.59997558594 2019-06-27T17:10:32.000Z 933.59997558594 2019-06-27T17:10:33.000Z 933.59997558594 2019-06-27T17:10:34.000Z 933.59997558594 2019-06-27T17:10:35.000Z 933.59997558594 2019-06-27T17:10:36.000Z 933.40002441406 2019-06-27T17:10:37.000Z 933.59997558594 2019-06-27T17:10:38.000Z 933.40002441406 2019-06-27T17:10:39.000Z 933.40002441406 2019-06-27T17:10:40.000Z 933.20001220703 2019-06-27T17:10:41.000Z 933.59997558594 2019-06-27T17:10:42.000Z 933.59997558594 2019-06-27T17:10:43.000Z 933.59997558594 2019-06-27T17:10:44.000Z 933.59997558594 2019-06-27T17:10:45.000Z 933.59997558594 2019-06-27T17:10:46.000Z 933.79998779297 2019-06-27T17:10:47.000Z 934 2019-06-27T17:10:48.000Z 934.20001220703 2019-06-27T17:10:49.000Z 934.20001220703 2019-06-27T17:10:50.000Z 934.20001220703 2019-06-27T17:10:51.000Z 934.20001220703 2019-06-27T17:10:52.000Z 934.40002441406 2019-06-27T17:10:53.000Z 934.59997558594 2019-06-27T17:10:54.000Z 934.40002441406 2019-06-27T17:10:55.000Z 934.59997558594 2019-06-27T17:10:56.000Z 934.79998779297 2019-06-27T17:10:57.000Z 935 2019-06-27T17:10:58.000Z 935 2019-06-27T17:10:59.000Z 935 2019-06-27T17:11:00.000Z 934.79998779297 2019-06-27T17:11:01.000Z 934.79998779297 2019-06-27T17:11:02.000Z 934.79998779297 2019-06-27T17:11:03.000Z 934.59997558594 2019-06-27T17:11:04.000Z 934.40002441406 2019-06-27T17:11:05.000Z 934.20001220703 2019-06-27T17:11:06.000Z 934.20001220703 2019-06-27T17:11:07.000Z 933.79998779297 2019-06-27T17:11:08.000Z 933.59997558594 2019-06-27T17:11:09.000Z 933.59997558594 2019-06-27T17:11:10.000Z 934 2019-06-27T17:11:11.000Z 934 2019-06-27T17:11:12.000Z 934 2019-06-27T17:11:13.000Z 933.79998779297 2019-06-27T17:11:14.000Z 934 2019-06-27T17:11:15.000Z 934.20001220703 2019-06-27T17:11:16.000Z 934.40002441406 2019-06-27T17:11:17.000Z 934.59997558594 2019-06-27T17:11:18.000Z 934.79998779297 2019-06-27T17:11:19.000Z 935 2019-06-27T17:11:20.000Z 935 2019-06-27T17:11:21.000Z 935 2019-06-27T17:11:22.000Z 935.20001220703 2019-06-27T17:11:23.000Z 935.40002441406 2019-06-27T17:11:24.000Z 935.20001220703 2019-06-27T17:11:25.000Z 935.20001220703 2019-06-27T17:11:26.000Z 935.20001220703 2019-06-27T17:11:27.000Z 935.59997558594 2019-06-27T17:11:28.000Z 935.59997558594 2019-06-27T17:11:29.000Z 935.59997558594 2019-06-27T17:11:30.000Z 935.59997558594 2019-06-27T17:11:31.000Z 935.59997558594 2019-06-27T17:11:32.000Z 935.59997558594 2019-06-27T17:11:33.000Z 935.59997558594 2019-06-27T17:11:34.000Z 935.59997558594 2019-06-27T17:11:35.000Z 935.59997558594 2019-06-27T17:11:36.000Z 935.40002441406 2019-06-27T17:11:37.000Z 935.40002441406 2019-06-27T17:11:38.000Z 935.20001220703 2019-06-27T17:11:39.000Z 935.20001220703 2019-06-27T17:11:40.000Z 935 2019-06-27T17:11:41.000Z 935 2019-06-27T17:11:42.000Z 934.59997558594 2019-06-27T17:11:43.000Z 934.59997558594 2019-06-27T17:11:44.000Z 934.40002441406 2019-06-27T17:11:45.000Z 934.59997558594 2019-06-27T17:11:46.000Z 934.40002441406 2019-06-27T17:11:47.000Z 934.79998779297 2019-06-27T17:11:48.000Z 934.79998779297 2019-06-27T17:11:49.000Z 934.79998779297 2019-06-27T17:11:50.000Z 934.59997558594 2019-06-27T17:11:51.000Z 934.59997558594 2019-06-27T17:11:52.000Z 934.59997558594 2019-06-27T17:11:53.000Z 934.79998779297 2019-06-27T17:11:54.000Z 934.79998779297 2019-06-27T17:11:55.000Z 934.79998779297 2019-06-27T17:11:56.000Z 935.20001220703 2019-06-27T17:11:57.000Z 935.20001220703 2019-06-27T17:11:58.000Z 935.40002441406 2019-06-27T17:11:59.000Z 935.59997558594 2019-06-27T17:12:00.000Z 935.79998779297 2019-06-27T17:12:01.000Z 935.79998779297 2019-06-27T17:12:02.000Z 936.20001220703 2019-06-27T17:12:03.000Z 936.40002441406 2019-06-27T17:12:04.000Z 937 2019-06-27T17:12:05.000Z 936.79998779297 2019-06-27T17:12:06.000Z 936.59997558594 2019-06-27T17:12:07.000Z 936.59997558594 2019-06-27T17:12:08.000Z 936.40002441406 2019-06-27T17:12:09.000Z 936 2019-06-27T17:12:10.000Z 935.79998779297 2019-06-27T17:12:11.000Z 935.40002441406 2019-06-27T17:12:12.000Z 934.79998779297 2019-06-27T17:12:13.000Z 934.20001220703 2019-06-27T17:12:14.000Z 933.40002441406 2019-06-27T17:12:15.000Z 932.59997558594 2019-06-27T17:12:16.000Z 931.79998779297 2019-06-27T17:12:17.000Z 929.79998779297 2019-06-27T17:12:18.000Z 928.40002441406 2019-06-27T17:12:19.000Z 926.40002441406 2019-06-27T17:12:20.000Z 925.20001220703 2019-06-27T17:12:21.000Z 923.20001220703 2019-06-27T17:12:22.000Z 921.40002441406 2019-06-27T17:12:23.000Z 919.59997558594 2019-06-27T17:12:24.000Z 917.79998779297 2019-06-27T17:12:25.000Z 915.59997558594 2019-06-27T17:12:26.000Z 913.79998779297 2019-06-27T17:12:27.000Z 912 2019-06-27T17:12:28.000Z 909.20001220703 2019-06-27T17:12:29.000Z 907.40002441406 2019-06-27T17:12:30.000Z 905 2019-06-27T17:12:31.000Z 902.20001220703 2019-06-27T17:12:32.000Z 900.20001220703 2019-06-27T17:12:33.000Z 899 2019-06-27T17:12:34.000Z 897.79998779297 2019-06-27T17:12:35.000Z 897 2019-06-27T17:12:36.000Z 896.40002441406 2019-06-27T17:12:37.000Z 895.79998779297 2019-06-27T17:12:38.000Z 895.40002441406 2019-06-27T17:12:39.000Z 894.59997558594 2019-06-27T17:12:40.000Z 893.79998779297 2019-06-27T17:12:41.000Z 893.20001220703 2019-06-27T17:12:42.000Z 892.79998779297 2019-06-27T17:12:43.000Z 892.40002441406 2019-06-27T17:12:44.000Z 892 2019-06-27T17:12:45.000Z 891.40002441406 2019-06-27T17:12:46.000Z 891 2019-06-27T17:12:47.000Z 890.20001220703 2019-06-27T17:12:48.000Z 889.79998779297 2019-06-27T17:12:49.000Z 888.79998779297 2019-06-27T17:12:50.000Z 887.79998779297 2019-06-27T17:12:51.000Z 887 2019-06-27T17:12:52.000Z 885.79998779297 2019-06-27T17:12:53.000Z 885.59997558594 2019-06-27T17:12:54.000Z 885 2019-06-27T17:12:55.000Z 884.40002441406 2019-06-27T17:12:56.000Z 883.59997558594 2019-06-27T17:12:57.000Z 883.20001220703 2019-06-27T17:12:58.000Z 883 2019-06-27T17:12:59.000Z 883.20001220703 2019-06-27T17:13:00.000Z 883 2019-06-27T17:13:01.000Z 882.59997558594 2019-06-27T17:13:02.000Z 881.79998779297 2019-06-27T17:13:03.000Z 881 2019-06-27T17:13:04.000Z 880.40002441406 2019-06-27T17:13:05.000Z 879.79998779297 2019-06-27T17:13:06.000Z 879 2019-06-27T17:13:07.000Z 877.79998779297 2019-06-27T17:13:08.000Z 876.79998779297 2019-06-27T17:13:09.000Z 875.59997558594 2019-06-27T17:13:10.000Z 875 2019-06-27T17:13:11.000Z 874.59997558594 2019-06-27T17:13:12.000Z 874.20001220703 2019-06-27T17:13:13.000Z 873 2019-06-27T17:13:14.000Z 872 2019-06-27T17:13:15.000Z 871.59997558594 2019-06-27T17:13:16.000Z 871.20001220703 2019-06-27T17:13:17.000Z 871.20001220703 2019-06-27T17:13:18.000Z 871.20001220703 2019-06-27T17:13:19.000Z 871.20001220703 2019-06-27T17:13:20.000Z 871.20001220703 2019-06-27T17:13:21.000Z 871 2019-06-27T17:13:22.000Z 871 2019-06-27T17:13:23.000Z 871 2019-06-27T17:13:24.000Z 871 2019-06-27T17:13:25.000Z 870.79998779297 2019-06-27T17:13:26.000Z 870.79998779297 2019-06-27T17:13:27.000Z 870.59997558594 2019-06-27T17:13:28.000Z 870.20001220703 2019-06-27T17:13:29.000Z 869.79998779297 2019-06-27T17:13:30.000Z 869.79998779297 2019-06-27T17:13:31.000Z 869.79998779297 2019-06-27T17:13:32.000Z 869.79998779297 2019-06-27T17:13:33.000Z 869.40002441406 2019-06-27T17:13:34.000Z 869.20001220703 2019-06-27T17:13:35.000Z 869 2019-06-27T17:13:36.000Z 868.59997558594 2019-06-27T17:13:37.000Z 868.40002441406 2019-06-27T17:13:38.000Z 868.40002441406 2019-06-27T17:13:39.000Z 867.59997558594 2019-06-27T17:13:40.000Z 866.79998779297 2019-06-27T17:13:41.000Z 867 2019-06-27T17:13:42.000Z 867 2019-06-27T17:13:43.000Z 866.79998779297 2019-06-27T17:13:44.000Z 866.59997558594 2019-06-27T17:13:45.000Z 866.40002441406 2019-06-27T17:13:46.000Z 866.40002441406 2019-06-27T17:13:47.000Z 866.40002441406 2019-06-27T17:13:48.000Z 866.40002441406 2019-06-27T17:13:49.000Z 866.40002441406 2019-06-27T17:13:50.000Z 866.20001220703 2019-06-27T17:13:51.000Z 866.20001220703 2019-06-27T17:13:52.000Z 866 2019-06-27T17:13:53.000Z 866.20001220703 2019-06-27T17:13:54.000Z 866.20001220703 2019-06-27T17:13:55.000Z 866 2019-06-27T17:13:56.000Z 866 2019-06-27T17:13:57.000Z 866 2019-06-27T17:13:58.000Z 866 2019-06-27T17:13:59.000Z 866 2019-06-27T17:14:00.000Z 866 2019-06-27T17:14:01.000Z 866 2019-06-27T17:14:02.000Z 866 2019-06-27T17:14:03.000Z 866 2019-06-27T17:14:04.000Z 866 2019-06-27T17:14:05.000Z 866.20001220703 2019-06-27T17:14:06.000Z 866.40002441406 2019-06-27T17:14:07.000Z 866.40002441406 2019-06-27T17:14:08.000Z 866.40002441406 2019-06-27T17:14:09.000Z 866.40002441406 2019-06-27T17:14:10.000Z 866.40002441406 2019-06-27T17:14:11.000Z 866.40002441406 2019-06-27T17:14:12.000Z 866.20001220703 2019-06-27T17:14:13.000Z 866 2019-06-27T17:14:14.000Z 865.59997558594 2019-06-27T17:14:15.000Z 865.59997558594 2019-06-27T17:14:16.000Z 865.40002441406 2019-06-27T17:14:17.000Z 865.40002441406 2019-06-27T17:14:18.000Z 865.20001220703 2019-06-27T17:14:19.000Z 864.79998779297 2019-06-27T17:14:20.000Z 864.79998779297 2019-06-27T17:14:21.000Z 864.79998779297 2019-06-27T17:14:22.000Z 865 2019-06-27T17:14:23.000Z 865.20001220703 2019-06-27T17:14:24.000Z 865 2019-06-27T17:14:25.000Z 865 2019-06-27T17:14:26.000Z 864.79998779297 2019-06-27T17:14:27.000Z 865 2019-06-27T17:14:28.000Z 864.79998779297 2019-06-27T17:14:29.000Z 864.59997558594 2019-06-27T17:14:30.000Z 864.40002441406 2019-06-27T17:14:31.000Z 864.20001220703 2019-06-27T17:14:32.000Z 864 2019-06-27T17:14:33.000Z 864 2019-06-27T17:14:34.000Z 864 2019-06-27T17:14:35.000Z 864.20001220703 2019-06-27T17:14:36.000Z 864 2019-06-27T17:14:37.000Z 864 2019-06-27T17:14:38.000Z 864 2019-06-27T17:14:39.000Z 864 2019-06-27T17:14:40.000Z 863.79998779297 2019-06-27T17:14:41.000Z 863.59997558594 2019-06-27T17:14:42.000Z 863.40002441406 2019-06-27T17:14:43.000Z 863.40002441406 2019-06-27T17:14:44.000Z 863.20001220703 2019-06-27T17:14:45.000Z 863.20001220703 2019-06-27T17:14:46.000Z 863 2019-06-27T17:14:47.000Z 862.79998779297 2019-06-27T17:14:48.000Z 862.59997558594 2019-06-27T17:14:49.000Z 862.59997558594 2019-06-27T17:14:50.000Z 862.40002441406 2019-06-27T17:14:51.000Z 862.40002441406 2019-06-27T17:14:52.000Z 862 2019-06-27T17:14:53.000Z 861.79998779297 2019-06-27T17:14:54.000Z 861.79998779297 2019-06-27T17:14:55.000Z 861.79998779297 2019-06-27T17:14:56.000Z 861.79998779297 2019-06-27T17:14:57.000Z 861.79998779297 2019-06-27T17:14:58.000Z 861.79998779297 2019-06-27T17:14:59.000Z 861.79998779297 2019-06-27T17:15:00.000Z 861.79998779297 2019-06-27T17:15:01.000Z 861.79998779297 2019-06-27T17:15:02.000Z 861.79998779297 2019-06-27T17:15:03.000Z 861.79998779297 2019-06-27T17:15:04.000Z 861.79998779297 2019-06-27T17:15:05.000Z 862 2019-06-27T17:15:06.000Z 862 2019-06-27T17:15:07.000Z 862 2019-06-27T17:15:08.000Z 862.20001220703 2019-06-27T17:15:09.000Z 862.20001220703 2019-06-27T17:15:10.000Z 862.40002441406 2019-06-27T17:15:11.000Z 862.59997558594 2019-06-27T17:15:12.000Z 863 2019-06-27T17:15:13.000Z 863.20001220703 2019-06-27T17:15:14.000Z 863.59997558594 2019-06-27T17:15:15.000Z 863.79998779297 2019-06-27T17:15:16.000Z 864 2019-06-27T17:15:17.000Z 864.20001220703 2019-06-27T17:15:18.000Z 864.40002441406 2019-06-27T17:15:19.000Z 864.59997558594 2019-06-27T17:15:20.000Z 864.79998779297 2019-06-27T17:15:21.000Z 864.79998779297 2019-06-27T17:15:22.000Z 864.79998779297 2019-06-27T17:15:23.000Z 865 2019-06-27T17:15:24.000Z 865.20001220703 2019-06-27T17:15:25.000Z 865.20001220703 2019-06-27T17:15:26.000Z 865.40002441406 2019-06-27T17:15:27.000Z 865.59997558594 2019-06-27T17:15:28.000Z 865.59997558594 2019-06-27T17:15:29.000Z 865.79998779297 2019-06-27T17:15:30.000Z 866 2019-06-27T17:15:31.000Z 866.20001220703 2019-06-27T17:15:32.000Z 866.40002441406 2019-06-27T17:15:33.000Z 866.40002441406 2019-06-27T17:15:34.000Z 866.59997558594 2019-06-27T17:15:35.000Z 866.79998779297 2019-06-27T17:15:36.000Z 867 2019-06-27T17:15:37.000Z 867.20001220703 2019-06-27T17:15:38.000Z 867.20001220703 2019-06-27T17:15:39.000Z 867.40002441406 2019-06-27T17:15:40.000Z 867.79998779297 2019-06-27T17:15:41.000Z 868 2019-06-27T17:15:42.000Z 868 2019-06-27T17:15:43.000Z 868.20001220703 2019-06-27T17:15:44.000Z 868.40002441406 2019-06-27T17:15:45.000Z 868.40002441406 2019-06-27T17:15:46.000Z 868.59997558594 2019-06-27T17:15:47.000Z 868.79998779297 2019-06-27T17:15:48.000Z 868.79998779297 2019-06-27T17:15:49.000Z 869.20001220703 2019-06-27T17:15:50.000Z 869.20001220703 2019-06-27T17:15:51.000Z 869.40002441406 2019-06-27T17:15:52.000Z 869.59997558594 2019-06-27T17:15:53.000Z 869.59997558594 2019-06-27T17:15:54.000Z 869.79998779297 2019-06-27T17:15:55.000Z 870.20001220703 2019-06-27T17:15:56.000Z 870.40002441406 2019-06-27T17:15:57.000Z 870.40002441406 2019-06-27T17:15:58.000Z 870.59997558594 2019-06-27T17:15:59.000Z 870.79998779297 2019-06-27T17:16:00.000Z 871 2019-06-27T17:16:01.000Z 871 2019-06-27T17:16:02.000Z 871.20001220703 2019-06-27T17:16:03.000Z 871.40002441406 2019-06-27T17:16:04.000Z 871.59997558594 2019-06-27T17:16:05.000Z 872 2019-06-27T17:16:06.000Z 872.20001220703 2019-06-27T17:16:07.000Z 872.40002441406 2019-06-27T17:16:08.000Z 872.40002441406 2019-06-27T17:16:09.000Z 872.79998779297 2019-06-27T17:16:10.000Z 872.79998779297 2019-06-27T17:16:11.000Z 873 2019-06-27T17:16:12.000Z 873.20001220703 2019-06-27T17:16:13.000Z 873.40002441406 2019-06-27T17:16:14.000Z 873.59997558594 2019-06-27T17:16:15.000Z 873.59997558594 2019-06-27T17:16:16.000Z 873.79998779297 2019-06-27T17:16:17.000Z 874 2019-06-27T17:16:18.000Z 874 2019-06-27T17:16:19.000Z 874.20001220703 2019-06-27T17:16:20.000Z 874.40002441406 2019-06-27T17:16:21.000Z 874.40002441406 2019-06-27T17:16:22.000Z 874.59997558594 2019-06-27T17:16:23.000Z 874.79998779297 2019-06-27T17:16:24.000Z 874.79998779297 2019-06-27T17:16:25.000Z 875 2019-06-27T17:16:26.000Z 875.20001220703 2019-06-27T17:16:27.000Z 875.20001220703 2019-06-27T17:16:28.000Z 875.40002441406 2019-06-27T17:16:29.000Z 875.59997558594 2019-06-27T17:16:30.000Z 875.79998779297 2019-06-27T17:16:31.000Z 875.79998779297 2019-06-27T17:16:32.000Z 876 2019-06-27T17:16:33.000Z 876.20001220703 2019-06-27T17:16:34.000Z 876.40002441406 2019-06-27T17:16:35.000Z 876.59997558594 2019-06-27T17:16:36.000Z 876.79998779297 2019-06-27T17:16:37.000Z 876.79998779297 2019-06-27T17:16:38.000Z 876.79998779297 2019-06-27T17:16:39.000Z 877 2019-06-27T17:16:40.000Z 877.20001220703 2019-06-27T17:16:41.000Z 877.20001220703 2019-06-27T17:16:42.000Z 877.40002441406 2019-06-27T17:16:43.000Z 877.59997558594 2019-06-27T17:16:44.000Z 877.79998779297 2019-06-27T17:16:45.000Z 878 2019-06-27T17:16:46.000Z 878.20001220703 2019-06-27T17:16:47.000Z 878.20001220703 2019-06-27T17:16:48.000Z 878.40002441406 2019-06-27T17:16:49.000Z 878.59997558594 2019-06-27T17:16:50.000Z 878.79998779297 2019-06-27T17:16:51.000Z 879 2019-06-27T17:16:52.000Z 879.20001220703 2019-06-27T17:16:53.000Z 879.59997558594 2019-06-27T17:16:54.000Z 879.79998779297 2019-06-27T17:16:55.000Z 879.79998779297 2019-06-27T17:16:56.000Z 879.79998779297 2019-06-27T17:16:57.000Z 879.59997558594 2019-06-27T17:16:58.000Z 879.59997558594 2019-06-27T17:16:59.000Z 879.59997558594 2019-06-27T17:17:00.000Z 879.59997558594 2019-06-27T17:17:01.000Z 879.59997558594 2019-06-27T17:17:02.000Z 879.59997558594 2019-06-27T17:17:03.000Z 879.79998779297 2019-06-27T17:17:04.000Z 879.79998779297 2019-06-27T17:17:05.000Z 879.79998779297 2019-06-27T17:17:06.000Z 879.59997558594 2019-06-27T17:17:07.000Z 879.59997558594 2019-06-27T17:17:08.000Z 879.40002441406 2019-06-27T17:17:09.000Z 879.59997558594 2019-06-27T17:17:10.000Z 879.59997558594 2019-06-27T17:17:11.000Z 879.59997558594 2019-06-27T17:17:12.000Z 879.59997558594 2019-06-27T17:17:13.000Z 879.79998779297 2019-06-27T17:17:14.000Z 879.79998779297 2019-06-27T17:17:15.000Z 879.79998779297 2019-06-27T17:17:16.000Z 879.59997558594 2019-06-27T17:17:17.000Z 879.59997558594 2019-06-27T17:17:18.000Z 879.59997558594 2019-06-27T17:17:19.000Z 879.59997558594 2019-06-27T17:17:20.000Z 879.59997558594 2019-06-27T17:17:21.000Z 879.59997558594 2019-06-27T17:17:22.000Z 879.59997558594 2019-06-27T17:17:23.000Z 879.59997558594 2019-06-27T17:17:24.000Z 879.59997558594 2019-06-27T17:17:25.000Z 879.59997558594 2019-06-27T17:17:26.000Z 879.59997558594 2019-06-27T17:17:27.000Z 879.40002441406 2019-06-27T17:17:28.000Z 879.40002441406 2019-06-27T17:17:29.000Z 879.20001220703 2019-06-27T17:17:30.000Z 879.20001220703 2019-06-27T17:17:31.000Z 879.20001220703 2019-06-27T17:17:32.000Z 879.20001220703 2019-06-27T17:17:33.000Z 879.20001220703 2019-06-27T17:17:34.000Z 879.40002441406 2019-06-27T17:17:35.000Z 879.40002441406 2019-06-27T17:17:36.000Z 879.20001220703 2019-06-27T17:17:37.000Z 879 2019-06-27T17:17:38.000Z 879 2019-06-27T17:17:39.000Z 879 2019-06-27T17:17:40.000Z 879 2019-06-27T17:17:41.000Z 878.79998779297 2019-06-27T17:17:42.000Z 878.79998779297 2019-06-27T17:17:43.000Z 878.79998779297 2019-06-27T17:17:44.000Z 878.59997558594 2019-06-27T17:17:45.000Z 878.79998779297 2019-06-27T17:17:46.000Z 878.59997558594 2019-06-27T17:17:47.000Z 878.79998779297 2019-06-27T17:17:48.000Z 878.59997558594 2019-06-27T17:17:49.000Z 878.59997558594 2019-06-27T17:17:50.000Z 878.59997558594 2019-06-27T17:17:51.000Z 878.79998779297 2019-06-27T17:17:52.000Z 878.59997558594 2019-06-27T17:17:53.000Z 878.59997558594 2019-06-27T17:17:54.000Z 878.59997558594 2019-06-27T17:17:55.000Z 878.59997558594 2019-06-27T17:17:56.000Z 878.40002441406 2019-06-27T17:17:57.000Z 878.20001220703 2019-06-27T17:17:58.000Z 878 2019-06-27T17:17:59.000Z 877.59997558594 2019-06-27T17:18:00.000Z 877 2019-06-27T17:18:01.000Z 876.59997558594 2019-06-27T17:18:02.000Z 876 2019-06-27T17:18:03.000Z 875.59997558594 2019-06-27T17:18:04.000Z 875.20001220703 2019-06-27T17:18:05.000Z 874.59997558594 2019-06-27T17:18:06.000Z 874.40002441406 2019-06-27T17:18:07.000Z 874 2019-06-27T17:18:08.000Z 873.79998779297 2019-06-27T17:18:09.000Z 873 2019-06-27T17:18:10.000Z 872.40002441406 2019-06-27T17:18:11.000Z 871.79998779297 2019-06-27T17:18:12.000Z 871.20001220703 2019-06-27T17:18:13.000Z 871 2019-06-27T17:18:14.000Z 870.40002441406 2019-06-27T17:18:15.000Z 870.20001220703 2019-06-27T17:18:16.000Z 869.79998779297 2019-06-27T17:18:17.000Z 869.59997558594 2019-06-27T17:18:18.000Z 869.20001220703 2019-06-27T17:18:19.000Z 869.20001220703 2019-06-27T17:18:20.000Z 868.79998779297 2019-06-27T17:18:21.000Z 868.59997558594 2019-06-27T17:18:22.000Z 868 2019-06-27T17:18:23.000Z 868 2019-06-27T17:18:24.000Z 867.79998779297 2019-06-27T17:18:25.000Z 867.59997558594 2019-06-27T17:18:26.000Z 867.40002441406 2019-06-27T17:18:27.000Z 867.20001220703 2019-06-27T17:18:28.000Z 866.79998779297 2019-06-27T17:18:29.000Z 866 2019-06-27T17:18:30.000Z 866.20001220703 2019-06-27T17:18:31.000Z 866.20001220703 2019-06-27T17:18:32.000Z 866.20001220703 2019-06-27T17:18:33.000Z 866.20001220703 2019-06-27T17:18:34.000Z 865.79998779297 2019-06-27T17:18:35.000Z 865.40002441406 2019-06-27T17:18:36.000Z 865 2019-06-27T17:18:37.000Z 864.40002441406 2019-06-27T17:18:38.000Z 864.20001220703 2019-06-27T17:18:39.000Z 863.59997558594 2019-06-27T17:18:40.000Z 863 2019-06-27T17:18:41.000Z 862 2019-06-27T17:18:42.000Z 861.59997558594 2019-06-27T17:18:43.000Z 860.79998779297 2019-06-27T17:18:44.000Z 860.59997558594 2019-06-27T17:18:45.000Z 860.20001220703 2019-06-27T17:18:46.000Z 859.79998779297 2019-06-27T17:18:47.000Z 859 2019-06-27T17:18:48.000Z 858.20001220703 2019-06-27T17:18:49.000Z 857.79998779297 2019-06-27T17:18:50.000Z 857.40002441406 2019-06-27T17:18:51.000Z 856.79998779297 2019-06-27T17:18:52.000Z 856.20001220703 2019-06-27T17:18:53.000Z 855.40002441406 2019-06-27T17:18:54.000Z 854.79998779297 2019-06-27T17:18:55.000Z 854.59997558594 2019-06-27T17:18:56.000Z 854.59997558594 2019-06-27T17:18:57.000Z 854.59997558594 2019-06-27T17:18:58.000Z 854.59997558594 2019-06-27T17:18:59.000Z 854.20001220703 2019-06-27T17:19:00.000Z 853.79998779297 2019-06-27T17:19:01.000Z 853.59997558594 2019-06-27T17:19:02.000Z 853.59997558594 2019-06-27T17:19:03.000Z 853.20001220703 2019-06-27T17:19:04.000Z 852.59997558594 2019-06-27T17:19:05.000Z 852.40002441406 2019-06-27T17:19:06.000Z 852.20001220703 2019-06-27T17:19:07.000Z 852 2019-06-27T17:19:08.000Z 851.59997558594 2019-06-27T17:19:09.000Z 851.59997558594 2019-06-27T17:19:10.000Z 851.40002441406 2019-06-27T17:19:11.000Z 851.40002441406 2019-06-27T17:19:12.000Z 851.40002441406 2019-06-27T17:19:13.000Z 851.20001220703 2019-06-27T17:19:14.000Z 851 2019-06-27T17:19:15.000Z 850.59997558594 2019-06-27T17:19:16.000Z 850.40002441406 2019-06-27T17:19:17.000Z 850.40002441406 2019-06-27T17:19:18.000Z 850.40002441406 2019-06-27T17:19:19.000Z 850.20001220703 2019-06-27T17:19:20.000Z 850.20001220703 2019-06-27T17:19:21.000Z 850 2019-06-27T17:19:22.000Z 850.20001220703 2019-06-27T17:19:23.000Z 850.20001220703 2019-06-27T17:19:24.000Z 850.20001220703 2019-06-27T17:19:25.000Z 850 2019-06-27T17:19:26.000Z 850 2019-06-27T17:19:27.000Z 850 2019-06-27T17:19:28.000Z 850 2019-06-27T17:19:29.000Z 850.20001220703 2019-06-27T17:19:30.000Z 850.20001220703 2019-06-27T17:19:31.000Z 850.40002441406 2019-06-27T17:19:32.000Z 850.20001220703 2019-06-27T17:19:33.000Z 850.40002441406 2019-06-27T17:19:34.000Z 850.20001220703 2019-06-27T17:19:35.000Z 850.20001220703 2019-06-27T17:19:36.000Z 850.20001220703 2019-06-27T17:19:37.000Z 850.20001220703 2019-06-27T17:19:38.000Z 850.20001220703 2019-06-27T17:19:39.000Z 850.20001220703 2019-06-27T17:19:40.000Z 850.20001220703 2019-06-27T17:19:41.000Z 850.20001220703 2019-06-27T17:19:42.000Z 850.40002441406 2019-06-27T17:19:43.000Z 850.40002441406 2019-06-27T17:19:44.000Z 850.40002441406 2019-06-27T17:19:45.000Z 850.59997558594 2019-06-27T17:19:46.000Z 850.59997558594 2019-06-27T17:19:47.000Z 850.59997558594 2019-06-27T17:19:48.000Z 850.79998779297 2019-06-27T17:19:49.000Z 851 2019-06-27T17:19:50.000Z 851 2019-06-27T17:19:51.000Z 851 2019-06-27T17:19:52.000Z 851 2019-06-27T17:19:53.000Z 851.20001220703 2019-06-27T17:19:54.000Z 851.40002441406 2019-06-27T17:19:55.000Z 851.40002441406 2019-06-27T17:19:56.000Z 851.59997558594 2019-06-27T17:19:57.000Z 851.40002441406 2019-06-27T17:19:58.000Z 851.40002441406 2019-06-27T17:19:59.000Z 851.40002441406 2019-06-27T17:20:00.000Z 851.40002441406 2019-06-27T17:20:01.000Z 851.40002441406 2019-06-27T17:20:02.000Z 851.59997558594 2019-06-27T17:20:03.000Z 851.79998779297 2019-06-27T17:20:04.000Z 851.79998779297 2019-06-27T17:20:05.000Z 851.79998779297 2019-06-27T17:20:06.000Z 852 2019-06-27T17:20:07.000Z 852.20001220703 2019-06-27T17:20:08.000Z 852.20001220703 2019-06-27T17:20:09.000Z 852.20001220703 2019-06-27T17:20:10.000Z 852.20001220703 2019-06-27T17:20:11.000Z 852.20001220703 2019-06-27T17:20:12.000Z 852.40002441406 2019-06-27T17:20:13.000Z 852.40002441406 2019-06-27T17:20:14.000Z 852.40002441406 2019-06-27T17:20:15.000Z 852.59997558594 2019-06-27T17:20:16.000Z 852.40002441406 2019-06-27T17:20:17.000Z 852.40002441406 2019-06-27T17:20:18.000Z 852.40002441406 2019-06-27T17:20:19.000Z 852.40002441406 2019-06-27T17:20:20.000Z 852.59997558594 2019-06-27T17:20:21.000Z 852.59997558594 2019-06-27T17:20:22.000Z 852.59997558594 2019-06-27T17:20:23.000Z 852.59997558594 2019-06-27T17:20:24.000Z 852.59997558594 2019-06-27T17:20:25.000Z 852.59997558594 2019-06-27T17:20:26.000Z 852.79998779297 2019-06-27T17:20:27.000Z 852.79998779297 2019-06-27T17:20:28.000Z 853 2019-06-27T17:20:29.000Z 853 2019-06-27T17:20:30.000Z 853 2019-06-27T17:20:31.000Z 853 2019-06-27T17:20:32.000Z 853.20001220703 2019-06-27T17:20:33.000Z 853.20001220703 2019-06-27T17:20:34.000Z 853.40002441406 2019-06-27T17:20:35.000Z 853.40002441406 2019-06-27T17:20:36.000Z 853.40002441406 2019-06-27T17:20:37.000Z 853.40002441406 2019-06-27T17:20:38.000Z 853.40002441406 2019-06-27T17:20:39.000Z 853.59997558594 2019-06-27T17:20:40.000Z 853.79998779297 2019-06-27T17:20:41.000Z 853.79998779297 2019-06-27T17:20:42.000Z 853.79998779297 2019-06-27T17:20:43.000Z 853.79998779297 2019-06-27T17:20:44.000Z 854 2019-06-27T17:20:45.000Z 853.79998779297 2019-06-27T17:20:46.000Z 854 2019-06-27T17:20:47.000Z 853.79998779297 2019-06-27T17:20:48.000Z 853.79998779297 2019-06-27T17:20:49.000Z 854 2019-06-27T17:20:50.000Z 854 2019-06-27T17:20:51.000Z 853.79998779297 2019-06-27T17:20:52.000Z 854 2019-06-27T17:20:53.000Z 854 2019-06-27T17:20:54.000Z 854.20001220703 2019-06-27T17:20:55.000Z 854.40002441406 2019-06-27T17:20:56.000Z 854.40002441406 2019-06-27T17:20:57.000Z 854.40002441406 2019-06-27T17:20:58.000Z 854.40002441406 2019-06-27T17:20:59.000Z 854.59997558594 2019-06-27T17:21:00.000Z 854.59997558594 2019-06-27T17:21:01.000Z 854.59997558594 2019-06-27T17:21:02.000Z 854.59997558594 2019-06-27T17:21:03.000Z 854.59997558594 2019-06-27T17:21:04.000Z 854.79998779297 2019-06-27T17:21:05.000Z 854.79998779297 2019-06-27T17:21:06.000Z 854.79998779297 2019-06-27T17:21:07.000Z 854.79998779297 2019-06-27T17:21:08.000Z 854.79998779297 2019-06-27T17:21:09.000Z 854.79998779297 2019-06-27T17:21:10.000Z 855 2019-06-27T17:21:11.000Z 855 2019-06-27T17:21:12.000Z 855.20001220703 2019-06-27T17:21:13.000Z 855.20001220703 2019-06-27T17:21:14.000Z 855.40002441406 2019-06-27T17:21:15.000Z 855.40002441406 2019-06-27T17:21:16.000Z 855.40002441406 2019-06-27T17:21:17.000Z 855.79998779297 2019-06-27T17:21:18.000Z 856 2019-06-27T17:21:19.000Z 856.20001220703 2019-06-27T17:21:20.000Z 856.40002441406 2019-06-27T17:21:21.000Z 856.59997558594 2019-06-27T17:21:22.000Z 856.79998779297 2019-06-27T17:21:23.000Z 856.79998779297 2019-06-27T17:21:24.000Z 856.79998779297 2019-06-27T17:21:25.000Z 857 2019-06-27T17:21:26.000Z 857.40002441406 2019-06-27T17:21:27.000Z 857.59997558594 2019-06-27T17:21:28.000Z 857.79998779297 2019-06-27T17:21:29.000Z 857.79998779297 2019-06-27T17:21:30.000Z 858 2019-06-27T17:21:31.000Z 858.20001220703 2019-06-27T17:21:32.000Z 858.59997558594 2019-06-27T17:21:33.000Z 858.79998779297 2019-06-27T17:21:34.000Z 859.20001220703 2019-06-27T17:21:35.000Z 859.20001220703 2019-06-27T17:21:36.000Z 859.40002441406 2019-06-27T17:21:37.000Z 859.40002441406 2019-06-27T17:21:38.000Z 859.40002441406 2019-06-27T17:21:39.000Z 859.79998779297 2019-06-27T17:21:40.000Z 860 2019-06-27T17:21:41.000Z 860.40002441406 2019-06-27T17:21:42.000Z 860.59997558594 2019-06-27T17:21:43.000Z 860.59997558594 2019-06-27T17:21:44.000Z 860.59997558594 2019-06-27T17:21:45.000Z 860.59997558594 2019-06-27T17:21:46.000Z 860.79998779297 2019-06-27T17:21:47.000Z 860.79998779297 2019-06-27T17:21:48.000Z 860.79998779297 2019-06-27T17:21:49.000Z 860.79998779297 2019-06-27T17:21:50.000Z 860.59997558594 2019-06-27T17:21:51.000Z 860.40002441406 2019-06-27T17:21:52.000Z 860.20001220703 2019-06-27T17:21:53.000Z 860.20001220703 2019-06-27T17:21:54.000Z 860 2019-06-27T17:21:55.000Z 859.79998779297 2019-06-27T17:21:56.000Z 859.40002441406 2019-06-27T17:21:57.000Z 859.20001220703 2019-06-27T17:21:58.000Z 859 2019-06-27T17:21:59.000Z 858.79998779297 2019-06-27T17:22:00.000Z 858.59997558594 2019-06-27T17:22:01.000Z 858.40002441406 2019-06-27T17:22:02.000Z 858.20001220703 2019-06-27T17:22:03.000Z 858.20001220703 2019-06-27T17:22:04.000Z 858 2019-06-27T17:22:05.000Z 857.79998779297 2019-06-27T17:22:06.000Z 857.79998779297 2019-06-27T17:22:07.000Z 858 2019-06-27T17:22:08.000Z 858.20001220703 2019-06-27T17:22:09.000Z 858.20001220703 2019-06-27T17:22:10.000Z 858.20001220703 2019-06-27T17:22:11.000Z 858.20001220703 2019-06-27T17:22:12.000Z 858.20001220703 2019-06-27T17:22:13.000Z 858.20001220703 2019-06-27T17:22:14.000Z 858.20001220703 2019-06-27T17:22:15.000Z 858 2019-06-27T17:22:16.000Z 858.20001220703 2019-06-27T17:22:17.000Z 858.20001220703 2019-06-27T17:22:18.000Z 858.40002441406 2019-06-27T17:22:19.000Z 858.40002441406 2019-06-27T17:22:20.000Z 858.40002441406 2019-06-27T17:22:21.000Z 858.59997558594 2019-06-27T17:22:22.000Z 858.59997558594 2019-06-27T17:22:23.000Z 858.79998779297 2019-06-27T17:22:24.000Z 858.79998779297 2019-06-27T17:22:25.000Z 859 2019-06-27T17:22:26.000Z 859.20001220703 2019-06-27T17:22:27.000Z 859.20001220703 2019-06-27T17:22:28.000Z 859.40002441406 2019-06-27T17:22:29.000Z 859.40002441406 2019-06-27T17:22:30.000Z 859.79998779297 2019-06-27T17:22:31.000Z 859.79998779297 2019-06-27T17:22:32.000Z 860 2019-06-27T17:22:33.000Z 860 2019-06-27T17:22:34.000Z 860.20001220703 2019-06-27T17:22:35.000Z 860.20001220703 2019-06-27T17:22:36.000Z 860.20001220703 2019-06-27T17:22:37.000Z 860.40002441406 2019-06-27T17:22:38.000Z 860.40002441406 2019-06-27T17:22:39.000Z 860.40002441406 2019-06-27T17:22:40.000Z 860.59997558594 2019-06-27T17:22:41.000Z 860.79998779297 2019-06-27T17:22:42.000Z 860.79998779297 2019-06-27T17:22:43.000Z 861 2019-06-27T17:22:44.000Z 861 2019-06-27T17:22:45.000Z 861 2019-06-27T17:22:46.000Z 861.20001220703 2019-06-27T17:22:47.000Z 861.20001220703 2019-06-27T17:22:48.000Z 861.20001220703 2019-06-27T17:22:49.000Z 861.20001220703 2019-06-27T17:22:50.000Z 861.20001220703 2019-06-27T17:22:51.000Z 861.20001220703 2019-06-27T17:22:52.000Z 861.20001220703 2019-06-27T17:22:53.000Z 861 2019-06-27T17:22:54.000Z 860.79998779297 2019-06-27T17:22:55.000Z 860.59997558594 2019-06-27T17:22:56.000Z 860.59997558594 2019-06-27T17:22:57.000Z 860.59997558594 2019-06-27T17:22:58.000Z 860.59997558594 2019-06-27T17:22:59.000Z 860.40002441406 2019-06-27T17:23:00.000Z 860.59997558594 2019-06-27T17:23:01.000Z 860.40002441406 2019-06-27T17:23:02.000Z 860.40002441406 2019-06-27T17:23:03.000Z 860.40002441406 2019-06-27T17:23:04.000Z 860.20001220703 2019-06-27T17:23:05.000Z 860.20001220703 2019-06-27T17:23:06.000Z 860 2019-06-27T17:23:07.000Z 860.20001220703 2019-06-27T17:23:08.000Z 860.20001220703 2019-06-27T17:23:09.000Z 860.20001220703 2019-06-27T17:23:10.000Z 860.20001220703 2019-06-27T17:23:11.000Z 860 2019-06-27T17:23:12.000Z 860 2019-06-27T17:23:13.000Z 860 2019-06-27T17:23:14.000Z 860.20001220703 2019-06-27T17:23:15.000Z 860 2019-06-27T17:23:16.000Z 860 2019-06-27T17:23:17.000Z 859.79998779297 2019-06-27T17:23:18.000Z 859.59997558594 2019-06-27T17:23:19.000Z 859.59997558594 2019-06-27T17:23:20.000Z 859.59997558594 2019-06-27T17:23:21.000Z 859.59997558594 2019-06-27T17:23:22.000Z 859.59997558594 2019-06-27T17:23:23.000Z 859.59997558594 2019-06-27T17:23:24.000Z 859.79998779297 2019-06-27T17:23:25.000Z 859.79998779297 2019-06-27T17:23:26.000Z 859.79998779297 2019-06-27T17:23:27.000Z 859.79998779297 2019-06-27T17:23:28.000Z 859.59997558594 2019-06-27T17:23:29.000Z 859.59997558594 2019-06-27T17:23:30.000Z 859.59997558594 2019-06-27T17:23:31.000Z 859.79998779297 2019-06-27T17:23:32.000Z 859.79998779297 2019-06-27T17:23:33.000Z 860 2019-06-27T17:23:34.000Z 860 2019-06-27T17:23:35.000Z 860 2019-06-27T17:23:36.000Z 860 2019-06-27T17:23:37.000Z 860 2019-06-27T17:23:38.000Z 859.79998779297 2019-06-27T17:23:39.000Z 860 2019-06-27T17:23:40.000Z 859.79998779297 2019-06-27T17:23:41.000Z 860 2019-06-27T17:23:42.000Z 860 2019-06-27T17:23:43.000Z 860.20001220703 2019-06-27T17:23:44.000Z 860.20001220703 2019-06-27T17:23:45.000Z 860.40002441406 2019-06-27T17:23:46.000Z 860.40002441406 2019-06-27T17:23:47.000Z 860.59997558594 2019-06-27T17:23:48.000Z 860.59997558594 2019-06-27T17:23:49.000Z 860.79998779297 2019-06-27T17:23:50.000Z 860.79998779297 2019-06-27T17:23:51.000Z 861 2019-06-27T17:23:52.000Z 861.20001220703 2019-06-27T17:23:53.000Z 861.40002441406 2019-06-27T17:23:54.000Z 861.59997558594 2019-06-27T17:23:55.000Z 861.59997558594 2019-06-27T17:23:56.000Z 861.79998779297 2019-06-27T17:23:57.000Z 861.79998779297 2019-06-27T17:23:58.000Z 861.79998779297 2019-06-27T17:23:59.000Z 862 2019-06-27T17:24:00.000Z 862.20001220703 2019-06-27T17:24:01.000Z 862.40002441406 2019-06-27T17:24:02.000Z 862.59997558594 2019-06-27T17:24:03.000Z 862.79998779297 2019-06-27T17:24:04.000Z 862.79998779297 2019-06-27T17:24:05.000Z 863 2019-06-27T17:24:06.000Z 863.59997558594 2019-06-27T17:24:07.000Z 863.79998779297 2019-06-27T17:24:08.000Z 864.20001220703 2019-06-27T17:24:09.000Z 864.40002441406 2019-06-27T17:24:10.000Z 864.59997558594 2019-06-27T17:24:11.000Z 864.59997558594 2019-06-27T17:24:12.000Z 864.79998779297 2019-06-27T17:24:13.000Z 864.79998779297 2019-06-27T17:24:14.000Z 864.79998779297 2019-06-27T17:24:15.000Z 864.59997558594 2019-06-27T17:24:16.000Z 864.59997558594 2019-06-27T17:24:17.000Z 864.40002441406 2019-06-27T17:24:18.000Z 864.20001220703 2019-06-27T17:24:19.000Z 864.20001220703 2019-06-27T17:24:20.000Z 864 2019-06-27T17:24:21.000Z 864 2019-06-27T17:24:22.000Z 863.79998779297 2019-06-27T17:24:23.000Z 863.59997558594 2019-06-27T17:24:24.000Z 863.40002441406 2019-06-27T17:24:25.000Z 863.40002441406 2019-06-27T17:24:26.000Z 863.20001220703 2019-06-27T17:24:27.000Z 863.20001220703 2019-06-27T17:24:28.000Z 863.20001220703 2019-06-27T17:24:29.000Z 863 2019-06-27T17:24:30.000Z 863.20001220703 2019-06-27T17:24:31.000Z 863.40002441406 2019-06-27T17:24:32.000Z 863.40002441406 2019-06-27T17:24:33.000Z 863.40002441406 2019-06-27T17:24:34.000Z 863.40002441406 2019-06-27T17:24:35.000Z 863.20001220703 2019-06-27T17:24:36.000Z 863.20001220703 2019-06-27T17:24:37.000Z 863.40002441406 2019-06-27T17:24:38.000Z 863.59997558594 2019-06-27T17:24:39.000Z 863.59997558594 2019-06-27T17:24:40.000Z 863.79998779297 2019-06-27T17:24:41.000Z 863.79998779297 2019-06-27T17:24:42.000Z 863.79998779297 2019-06-27T17:24:43.000Z 864 2019-06-27T17:24:44.000Z 864 2019-06-27T17:24:45.000Z 864.20001220703 2019-06-27T17:24:46.000Z 864.20001220703 2019-06-27T17:24:47.000Z 864.20001220703 2019-06-27T17:24:48.000Z 864.40002441406 2019-06-27T17:24:49.000Z 864.40002441406 2019-06-27T17:24:50.000Z 864.59997558594 2019-06-27T17:24:51.000Z 864.79998779297 2019-06-27T17:24:52.000Z 865 2019-06-27T17:24:53.000Z 865 2019-06-27T17:24:54.000Z 865.20001220703 2019-06-27T17:24:55.000Z 865.40002441406 2019-06-27T17:24:56.000Z 865.40002441406 2019-06-27T17:24:57.000Z 865.59997558594 2019-06-27T17:24:58.000Z 865.79998779297 2019-06-27T17:24:59.000Z 866 2019-06-27T17:25:00.000Z 866.20001220703 2019-06-27T17:25:01.000Z 866.20001220703 2019-06-27T17:25:02.000Z 866.40002441406 2019-06-27T17:25:03.000Z 866.59997558594 2019-06-27T17:25:04.000Z 866.79998779297 2019-06-27T17:25:05.000Z 866.79998779297 2019-06-27T17:25:06.000Z 867 2019-06-27T17:25:07.000Z 867 2019-06-27T17:25:08.000Z 867.20001220703 2019-06-27T17:25:09.000Z 867.40002441406 2019-06-27T17:25:10.000Z 867.40002441406 2019-06-27T17:25:11.000Z 867.59997558594 2019-06-27T17:25:12.000Z 867.79998779297 2019-06-27T17:25:13.000Z 868 2019-06-27T17:25:14.000Z 868.20001220703 2019-06-27T17:25:15.000Z 868.20001220703 2019-06-27T17:25:16.000Z 868.40002441406 2019-06-27T17:25:17.000Z 868.59997558594 2019-06-27T17:25:18.000Z 868.79998779297 2019-06-27T17:25:19.000Z 869 2019-06-27T17:25:20.000Z 869.20001220703 2019-06-27T17:25:21.000Z 869.40002441406 2019-06-27T17:25:22.000Z 869.40002441406 2019-06-27T17:25:23.000Z 869.59997558594 2019-06-27T17:25:24.000Z 869.59997558594 2019-06-27T17:25:25.000Z 869.79998779297 2019-06-27T17:25:26.000Z 869.79998779297 2019-06-27T17:25:27.000Z 870 2019-06-27T17:25:28.000Z 870.20001220703 2019-06-27T17:25:29.000Z 870.40002441406 2019-06-27T17:25:30.000Z 870.59997558594 2019-06-27T17:25:31.000Z 870.79998779297 2019-06-27T17:25:32.000Z 871 2019-06-27T17:25:33.000Z 871 2019-06-27T17:25:34.000Z 871.20001220703 2019-06-27T17:25:35.000Z 871.40002441406 2019-06-27T17:25:36.000Z 871.59997558594 2019-06-27T17:25:37.000Z 871.79998779297 2019-06-27T17:25:38.000Z 872 2019-06-27T17:25:39.000Z 872.20001220703 2019-06-27T17:25:40.000Z 872.40002441406 2019-06-27T17:25:41.000Z 872.59997558594 2019-06-27T17:25:42.000Z 873 2019-06-27T17:25:43.000Z 873.20001220703 2019-06-27T17:25:44.000Z 873.40002441406 2019-06-27T17:25:45.000Z 873.40002441406 2019-06-27T17:25:46.000Z 873.59997558594 2019-06-27T17:25:47.000Z 873.79998779297 2019-06-27T17:25:48.000Z 874 2019-06-27T17:25:49.000Z 874.20001220703 2019-06-27T17:25:50.000Z 874.40002441406 2019-06-27T17:25:51.000Z 874.59997558594 2019-06-27T17:25:52.000Z 874.79998779297 2019-06-27T17:25:53.000Z 875 2019-06-27T17:25:54.000Z 875 2019-06-27T17:25:55.000Z 875 2019-06-27T17:25:56.000Z 875 2019-06-27T17:25:57.000Z 875.20001220703 2019-06-27T17:25:58.000Z 875 2019-06-27T17:25:59.000Z 875.20001220703 2019-06-27T17:26:00.000Z 875.20001220703 2019-06-27T17:26:01.000Z 875.20001220703 2019-06-27T17:26:02.000Z 875.20001220703 2019-06-27T17:26:03.000Z 875.20001220703 2019-06-27T17:26:04.000Z 875.20001220703 2019-06-27T17:26:05.000Z 875.20001220703 2019-06-27T17:26:06.000Z 875 2019-06-27T17:26:07.000Z 874.79998779297 2019-06-27T17:26:08.000Z 874.40002441406 2019-06-27T17:26:09.000Z 874.20001220703 2019-06-27T17:26:10.000Z 874 2019-06-27T17:26:11.000Z 873.59997558594 2019-06-27T17:26:12.000Z 873.40002441406 2019-06-27T17:26:13.000Z 873.40002441406 2019-06-27T17:26:14.000Z 873.40002441406 2019-06-27T17:26:15.000Z 873.40002441406 2019-06-27T17:26:16.000Z 873.40002441406 2019-06-27T17:26:17.000Z 873.40002441406 2019-06-27T17:26:18.000Z 873.20001220703 2019-06-27T17:26:19.000Z 873 2019-06-27T17:26:20.000Z 873 2019-06-27T17:26:21.000Z 873.20001220703 2019-06-27T17:26:22.000Z 873 2019-06-27T17:26:23.000Z 873 2019-06-27T17:26:24.000Z 873 2019-06-27T17:26:25.000Z 873 2019-06-27T17:26:26.000Z 872.79998779297 2019-06-27T17:26:27.000Z 872.79998779297 2019-06-27T17:26:28.000Z 872.59997558594 2019-06-27T17:26:29.000Z 872.59997558594 2019-06-27T17:26:30.000Z 872.59997558594 2019-06-27T17:26:31.000Z 872.79998779297 2019-06-27T17:26:32.000Z 872.79998779297 2019-06-27T17:26:33.000Z 872.79998779297 2019-06-27T17:26:34.000Z 872.79998779297 2019-06-27T17:26:35.000Z 873 2019-06-27T17:26:36.000Z 873 2019-06-27T17:26:37.000Z 873.20001220703 2019-06-27T17:26:38.000Z 873.40002441406 2019-06-27T17:26:39.000Z 873.59997558594 2019-06-27T17:26:40.000Z 874 2019-06-27T17:26:41.000Z 874.40002441406 2019-06-27T17:26:42.000Z 874.59997558594 2019-06-27T17:26:43.000Z 874.79998779297 2019-06-27T17:26:44.000Z 875.20001220703 2019-06-27T17:26:45.000Z 875.59997558594 2019-06-27T17:26:46.000Z 875.79998779297 2019-06-27T17:26:47.000Z 876 2019-06-27T17:26:48.000Z 876 2019-06-27T17:26:49.000Z 876.20001220703 2019-06-27T17:26:50.000Z 876.40002441406 2019-06-27T17:26:51.000Z 876.40002441406 2019-06-27T17:26:52.000Z 876.59997558594 2019-06-27T17:26:53.000Z 876.79998779297 2019-06-27T17:26:54.000Z 877.40002441406 2019-06-27T17:26:55.000Z 877.40002441406 2019-06-27T17:26:56.000Z 877.79998779297 2019-06-27T17:26:57.000Z 878 2019-06-27T17:26:58.000Z 878 2019-06-27T17:26:59.000Z 878.20001220703 2019-06-27T17:27:00.000Z 878.20001220703 2019-06-27T17:27:01.000Z 878.40002441406 2019-06-27T17:27:02.000Z 878.40002441406 2019-06-27T17:27:03.000Z 878.40002441406 2019-06-27T17:27:04.000Z 878.59997558594 2019-06-27T17:27:05.000Z 878.79998779297 2019-06-27T17:27:06.000Z 879 2019-06-27T17:27:07.000Z 879.20001220703 2019-06-27T17:27:08.000Z 879.40002441406 2019-06-27T17:27:09.000Z 879.79998779297 2019-06-27T17:27:10.000Z 880 2019-06-27T17:27:11.000Z 880.40002441406 2019-06-27T17:27:12.000Z 880.40002441406 2019-06-27T17:27:13.000Z 880.59997558594 2019-06-27T17:27:14.000Z 880.59997558594 2019-06-27T17:27:15.000Z 880.79998779297 2019-06-27T17:27:16.000Z 880.79998779297 2019-06-27T17:27:17.000Z 881 2019-06-27T17:27:18.000Z 881.40002441406 2019-06-27T17:27:19.000Z 881.79998779297 2019-06-27T17:27:20.000Z 881.79998779297 2019-06-27T17:27:21.000Z 882 2019-06-27T17:27:22.000Z 882.20001220703 2019-06-27T17:27:23.000Z 882.40002441406 2019-06-27T17:27:24.000Z 882.40002441406 2019-06-27T17:27:25.000Z 882.59997558594 2019-06-27T17:27:26.000Z 882.79998779297 2019-06-27T17:27:27.000Z 882.79998779297 2019-06-27T17:27:28.000Z 883 2019-06-27T17:27:29.000Z 883.20001220703 2019-06-27T17:27:30.000Z 883.40002441406 2019-06-27T17:27:31.000Z 883.40002441406 2019-06-27T17:27:32.000Z 883.59997558594 2019-06-27T17:27:33.000Z 883.79998779297 2019-06-27T17:27:34.000Z 883.79998779297 2019-06-27T17:27:35.000Z 884 2019-06-27T17:27:36.000Z 884.20001220703 2019-06-27T17:27:37.000Z 884.20001220703 2019-06-27T17:27:38.000Z 884.40002441406 2019-06-27T17:27:39.000Z 884.59997558594 2019-06-27T17:27:40.000Z 884.59997558594 2019-06-27T17:27:41.000Z 884.79998779297 2019-06-27T17:27:42.000Z 885 2019-06-27T17:27:43.000Z 885.20001220703 2019-06-27T17:27:44.000Z 885.40002441406 2019-06-27T17:27:45.000Z 885.59997558594 2019-06-27T17:27:46.000Z 885.79998779297 2019-06-27T17:27:47.000Z 886 2019-06-27T17:27:48.000Z 886 2019-06-27T17:27:49.000Z 886.20001220703 2019-06-27T17:27:50.000Z 886.40002441406 2019-06-27T17:27:51.000Z 886.40002441406 2019-06-27T17:27:52.000Z 886.59997558594 2019-06-27T17:27:53.000Z 886.40002441406 2019-06-27T17:27:54.000Z 886.59997558594 2019-06-27T17:27:55.000Z 886.59997558594 2019-06-27T17:27:56.000Z 886.59997558594 2019-06-27T17:27:57.000Z 886.59997558594 2019-06-27T17:27:58.000Z 886.59997558594 2019-06-27T17:27:59.000Z 886.59997558594 2019-06-27T17:28:00.000Z 886.59997558594 2019-06-27T17:28:01.000Z 886.59997558594 2019-06-27T17:28:02.000Z 886.59997558594 2019-06-27T17:28:03.000Z 886.59997558594 2019-06-27T17:28:04.000Z 886.59997558594 2019-06-27T17:28:05.000Z 886.59997558594 2019-06-27T17:28:06.000Z 886.59997558594 2019-06-27T17:28:07.000Z 886.59997558594 2019-06-27T17:28:08.000Z 886.59997558594 2019-06-27T17:28:09.000Z 886.59997558594 2019-06-27T17:28:10.000Z 886.59997558594 2019-06-27T17:28:11.000Z 886.59997558594 2019-06-27T17:28:12.000Z 886.59997558594 2019-06-27T17:28:13.000Z 886.59997558594 2019-06-27T17:28:14.000Z 886.59997558594 2019-06-27T17:28:15.000Z 886.59997558594 2019-06-27T17:28:16.000Z 886.59997558594 2019-06-27T17:28:17.000Z 886.59997558594 2019-06-27T17:28:18.000Z 886.59997558594 2019-06-27T17:28:19.000Z 886.59997558594 2019-06-27T17:28:20.000Z 886.59997558594 2019-06-27T17:28:21.000Z 886.59997558594 2019-06-27T17:28:22.000Z 886.59997558594 2019-06-27T17:28:23.000Z 886.59997558594 2019-06-27T17:28:24.000Z 886.59997558594 2019-06-27T17:28:25.000Z 886.59997558594 2019-06-27T17:28:26.000Z 886.59997558594 2019-06-27T17:28:27.000Z 886.59997558594 2019-06-27T17:28:28.000Z 886.59997558594 2019-06-27T17:28:29.000Z 886.59997558594 2019-06-27T17:28:30.000Z 886.59997558594 2019-06-27T17:28:31.000Z 886.59997558594 2019-06-27T17:28:32.000Z 886.59997558594 2019-06-27T17:28:33.000Z 886.59997558594 2019-06-27T17:28:34.000Z 886.59997558594 2019-06-27T17:28:35.000Z 886.40002441406 2019-06-27T17:28:36.000Z 886.40002441406 2019-06-27T17:28:37.000Z 886.59997558594 2019-06-27T17:28:38.000Z 886.59997558594 2019-06-27T17:28:39.000Z 886.40002441406 2019-06-27T17:28:40.000Z 886.40002441406 2019-06-27T17:28:41.000Z 886.40002441406 2019-06-27T17:28:42.000Z 886.40002441406 2019-06-27T17:28:43.000Z 886.40002441406 2019-06-27T17:28:44.000Z 886.40002441406 2019-06-27T17:28:45.000Z 886.40002441406 2019-06-27T17:28:46.000Z 886.40002441406 2019-06-27T17:28:47.000Z 886.40002441406 2019-06-27T17:28:48.000Z 886.40002441406 2019-06-27T17:28:49.000Z 886.59997558594 2019-06-27T17:28:50.000Z 886.59997558594 2019-06-27T17:28:51.000Z 886.59997558594 2019-06-27T17:28:52.000Z 886.40002441406 2019-06-27T17:28:53.000Z 886.59997558594 2019-06-27T17:28:54.000Z 886.40002441406 2019-06-27T17:28:55.000Z 886.40002441406 2019-06-27T17:28:56.000Z 886.40002441406 2019-06-27T17:28:57.000Z 886.40002441406 2019-06-27T17:28:58.000Z 886.59997558594 2019-06-27T17:28:59.000Z 886.59997558594 2019-06-27T17:29:00.000Z 886.40002441406 2019-06-27T17:29:01.000Z 886.40002441406 2019-06-27T17:29:02.000Z 886.40002441406 2019-06-27T17:29:03.000Z 886.59997558594 2019-06-27T17:29:04.000Z 886.59997558594 2019-06-27T17:29:05.000Z 886.59997558594 2019-06-27T17:29:06.000Z 886.59997558594 2019-06-27T17:29:07.000Z 886.40002441406 2019-06-27T17:29:08.000Z 886.40002441406 2019-06-27T17:29:09.000Z 886.40002441406 2019-06-27T17:29:10.000Z 886.40002441406 2019-06-27T17:29:11.000Z 886.59997558594 2019-06-27T17:29:12.000Z 886.40002441406 2019-06-27T17:29:13.000Z 886.59997558594 2019-06-27T17:29:14.000Z 886.40002441406 2019-06-27T17:29:15.000Z 886.59997558594 2019-06-27T17:29:16.000Z 886.40002441406 2019-06-27T17:29:17.000Z 886.40002441406 2019-06-27T17:29:18.000Z 886.59997558594 2019-06-27T17:29:19.000Z 886.59997558594 2019-06-27T17:29:20.000Z 886.40002441406 2019-06-27T17:29:21.000Z 886.59997558594 2019-06-27T17:29:22.000Z 886.40002441406 2019-06-27T17:29:23.000Z 886.40002441406 2019-06-27T17:29:24.000Z 886.40002441406 2019-06-27T17:29:25.000Z 886.40002441406 2019-06-27T17:29:26.000Z 886.40002441406 2019-06-27T17:29:27.000Z 886.40002441406 2019-06-27T17:29:28.000Z 886.59997558594 2019-06-27T17:29:29.000Z 886.40002441406 2019-06-27T17:29:30.000Z 886.40002441406 2019-06-27T17:29:31.000Z 886.40002441406 2019-06-27T17:29:32.000Z 886.59997558594 2019-06-27T17:29:33.000Z 886.59997558594 2019-06-27T17:29:34.000Z 886.40002441406 2019-06-27T17:29:35.000Z 886.59997558594 2019-06-27T17:29:36.000Z 886.59997558594 2019-06-27T17:29:37.000Z 886.59997558594 2019-06-27T17:29:38.000Z 886.59997558594 2019-06-27T17:29:39.000Z 886.79998779297 2019-06-27T17:29:40.000Z 886.79998779297 2019-06-27T17:29:41.000Z 886.79998779297 2019-06-27T17:29:42.000Z 886.79998779297 2019-06-27T17:29:43.000Z 887 2019-06-27T17:29:44.000Z 887 2019-06-27T17:29:45.000Z 887.20001220703 2019-06-27T17:29:46.000Z 887.20001220703 2019-06-27T17:29:47.000Z 887.20001220703 2019-06-27T17:29:48.000Z 887.20001220703 2019-06-27T17:29:49.000Z 887.20001220703 2019-06-27T17:29:50.000Z 887.40002441406 2019-06-27T17:29:51.000Z 887.40002441406 2019-06-27T17:29:52.000Z 887.40002441406 2019-06-27T17:29:53.000Z 887.40002441406 2019-06-27T17:29:54.000Z 887.59997558594 2019-06-27T17:29:55.000Z 887.79998779297 2019-06-27T17:29:56.000Z 887.79998779297 2019-06-27T17:29:57.000Z 887.79998779297 2019-06-27T17:29:58.000Z 888 2019-06-27T17:29:59.000Z 888 2019-06-27T17:30:00.000Z 888 2019-06-27T17:30:01.000Z 888.20001220703 2019-06-27T17:30:02.000Z 888.40002441406 2019-06-27T17:30:03.000Z 888.59997558594 2019-06-27T17:30:04.000Z 888.59997558594 2019-06-27T17:30:05.000Z 888.59997558594 2019-06-27T17:30:06.000Z 888.79998779297 2019-06-27T17:30:07.000Z 888.79998779297 2019-06-27T17:30:08.000Z 889 2019-06-27T17:30:09.000Z 889 2019-06-27T17:30:10.000Z 889.20001220703 2019-06-27T17:30:11.000Z 889.20001220703 2019-06-27T17:30:12.000Z 889.20001220703 2019-06-27T17:30:13.000Z 889.40002441406 2019-06-27T17:30:14.000Z 889.40002441406 2019-06-27T17:30:15.000Z 889.59997558594 2019-06-27T17:30:16.000Z 889.59997558594 2019-06-27T17:30:17.000Z 889.59997558594 2019-06-27T17:30:18.000Z 889.79998779297 2019-06-27T17:30:19.000Z 890 2019-06-27T17:30:20.000Z 890 2019-06-27T17:30:21.000Z 890.20001220703 2019-06-27T17:30:22.000Z 890.20001220703 2019-06-27T17:30:23.000Z 890.20001220703 2019-06-27T17:30:24.000Z 890.20001220703 2019-06-27T17:30:25.000Z 890.40002441406 2019-06-27T17:30:26.000Z 890.40002441406 2019-06-27T17:30:27.000Z 890.40002441406 2019-06-27T17:30:28.000Z 890.59997558594 2019-06-27T17:30:29.000Z 890.59997558594 2019-06-27T17:30:30.000Z 890.79998779297 2019-06-27T17:30:31.000Z 891 2019-06-27T17:30:32.000Z 891 2019-06-27T17:30:33.000Z 891 2019-06-27T17:30:34.000Z 891 2019-06-27T17:30:35.000Z 891 2019-06-27T17:30:36.000Z 891.20001220703 2019-06-27T17:30:37.000Z 891.20001220703 2019-06-27T17:30:38.000Z 891.20001220703 2019-06-27T17:30:39.000Z 891.40002441406 2019-06-27T17:30:40.000Z 891.40002441406 2019-06-27T17:30:41.000Z 891.40002441406 2019-06-27T17:30:42.000Z 891.59997558594 2019-06-27T17:30:43.000Z 891.59997558594 2019-06-27T17:30:44.000Z 891.59997558594 2019-06-27T17:30:45.000Z 891.59997558594 2019-06-27T17:30:46.000Z 891.79998779297 2019-06-27T17:30:47.000Z 892 2019-06-27T17:30:48.000Z 892 2019-06-27T17:30:49.000Z 892 2019-06-27T17:30:50.000Z 892 2019-06-27T17:30:51.000Z 892.20001220703 2019-06-27T17:30:52.000Z 892.40002441406 2019-06-27T17:30:53.000Z 892.40002441406 2019-06-27T17:30:54.000Z 892.59997558594 2019-06-27T17:30:55.000Z 892.59997558594 2019-06-27T17:30:56.000Z 892.79998779297 2019-06-27T17:30:57.000Z 893 2019-06-27T17:30:58.000Z 893 2019-06-27T17:30:59.000Z 893.20001220703 2019-06-27T17:31:00.000Z 893.20001220703 2019-06-27T17:31:01.000Z 893.40002441406 2019-06-27T17:31:02.000Z 893.40002441406 2019-06-27T17:31:03.000Z 893.40002441406 2019-06-27T17:31:04.000Z 893.59997558594 2019-06-27T17:31:05.000Z 893.79998779297 2019-06-27T17:31:06.000Z 893.79998779297 2019-06-27T17:31:07.000Z 894 2019-06-27T17:31:08.000Z 894 2019-06-27T17:31:09.000Z 894.20001220703 2019-06-27T17:31:10.000Z 894.40002441406 2019-06-27T17:31:11.000Z 894.40002441406 2019-06-27T17:31:12.000Z 894.59997558594 2019-06-27T17:31:13.000Z 894.59997558594 2019-06-27T17:31:14.000Z 894.79998779297 2019-06-27T17:31:15.000Z 895 2019-06-27T17:31:16.000Z 895.20001220703 2019-06-27T17:31:17.000Z 895.40002441406 2019-06-27T17:31:18.000Z 895.79998779297 2019-06-27T17:31:19.000Z 895.79998779297 2019-06-27T17:31:20.000Z 896 2019-06-27T17:31:21.000Z 896.20001220703 2019-06-27T17:31:22.000Z 896.40002441406 2019-06-27T17:31:23.000Z 896.40002441406 2019-06-27T17:31:24.000Z 896.59997558594 2019-06-27T17:31:25.000Z 896.79998779297 2019-06-27T17:31:26.000Z 896.79998779297 2019-06-27T17:31:27.000Z 897 2019-06-27T17:31:28.000Z 897 2019-06-27T17:31:29.000Z 897.20001220703 2019-06-27T17:31:30.000Z 897.40002441406 2019-06-27T17:31:31.000Z 897.59997558594 2019-06-27T17:31:32.000Z 897.59997558594 2019-06-27T17:31:33.000Z 897.59997558594 2019-06-27T17:31:34.000Z 897.79998779297 2019-06-27T17:31:35.000Z 897.79998779297 2019-06-27T17:31:36.000Z 897.79998779297 2019-06-27T17:31:37.000Z 898 2019-06-27T17:31:38.000Z 898.20001220703 2019-06-27T17:31:39.000Z 898.40002441406 2019-06-27T17:31:40.000Z 898.40002441406 2019-06-27T17:31:41.000Z 898.59997558594 2019-06-27T17:31:42.000Z 898.79998779297 2019-06-27T17:31:43.000Z 898.79998779297 2019-06-27T17:31:44.000Z 899 2019-06-27T17:31:45.000Z 899 2019-06-27T17:31:46.000Z 899 2019-06-27T17:31:47.000Z 899.20001220703 2019-06-27T17:31:48.000Z 899.20001220703 2019-06-27T17:31:49.000Z 899.40002441406 2019-06-27T17:31:50.000Z 899.40002441406 2019-06-27T17:31:51.000Z 899.59997558594 2019-06-27T17:31:52.000Z 899.79998779297 2019-06-27T17:31:53.000Z 899.79998779297 2019-06-27T17:31:54.000Z 900 2019-06-27T17:31:55.000Z 900 2019-06-27T17:31:56.000Z 900.20001220703 2019-06-27T17:31:57.000Z 900.40002441406 2019-06-27T17:31:58.000Z 900.40002441406 2019-06-27T17:31:59.000Z 900.59997558594 2019-06-27T17:32:00.000Z 900.59997558594 2019-06-27T17:32:01.000Z 900.79998779297 2019-06-27T17:32:02.000Z 901 2019-06-27T17:32:03.000Z 901 2019-06-27T17:32:04.000Z 901.20001220703 2019-06-27T17:32:05.000Z 901.40002441406 2019-06-27T17:32:06.000Z 901.59997558594 2019-06-27T17:32:07.000Z 901.79998779297 2019-06-27T17:32:08.000Z 901.79998779297 2019-06-27T17:32:09.000Z 902 2019-06-27T17:32:10.000Z 902.20001220703 2019-06-27T17:32:11.000Z 902.20001220703 2019-06-27T17:32:12.000Z 902.40002441406 2019-06-27T17:32:13.000Z 902.40002441406 2019-06-27T17:32:14.000Z 902.59997558594 2019-06-27T17:32:15.000Z 902.79998779297 2019-06-27T17:32:16.000Z 903 2019-06-27T17:32:17.000Z 903.20001220703 2019-06-27T17:32:18.000Z 903.40002441406 2019-06-27T17:32:19.000Z 903.59997558594 2019-06-27T17:32:20.000Z 903.59997558594 2019-06-27T17:32:21.000Z 903.79998779297 2019-06-27T17:32:22.000Z 903.79998779297 2019-06-27T17:32:23.000Z 904 2019-06-27T17:32:24.000Z 904.20001220703 2019-06-27T17:32:25.000Z 904.40002441406 2019-06-27T17:32:26.000Z 904.40002441406 2019-06-27T17:32:27.000Z 904.59997558594 2019-06-27T17:32:28.000Z 905 2019-06-27T17:32:29.000Z 905 2019-06-27T17:32:30.000Z 905.20001220703 2019-06-27T17:32:31.000Z 905.40002441406 2019-06-27T17:32:32.000Z 905.79998779297 2019-06-27T17:32:33.000Z 905.79998779297 2019-06-27T17:32:34.000Z 906 2019-06-27T17:32:35.000Z 906.20001220703 2019-06-27T17:32:36.000Z 906.40002441406 2019-06-27T17:32:37.000Z 906.40002441406 2019-06-27T17:32:38.000Z 906.59997558594 2019-06-27T17:32:39.000Z 906.79998779297 2019-06-27T17:32:40.000Z 906.79998779297 2019-06-27T17:32:41.000Z 906.79998779297 2019-06-27T17:32:42.000Z 907 2019-06-27T17:32:43.000Z 907 2019-06-27T17:32:44.000Z 907 2019-06-27T17:32:45.000Z 907.20001220703 2019-06-27T17:32:46.000Z 907.20001220703 2019-06-27T17:32:47.000Z 907.40002441406 2019-06-27T17:32:48.000Z 907.40002441406 2019-06-27T17:32:49.000Z 907.40002441406 2019-06-27T17:32:50.000Z 907.59997558594 2019-06-27T17:32:51.000Z 907.79998779297 2019-06-27T17:32:52.000Z 907.79998779297 2019-06-27T17:32:53.000Z 908 2019-06-27T17:32:54.000Z 908 2019-06-27T17:32:55.000Z 908.20001220703 2019-06-27T17:32:56.000Z 908.20001220703 2019-06-27T17:32:57.000Z 908.20001220703 2019-06-27T17:32:58.000Z 908.20001220703 2019-06-27T17:32:59.000Z 908.20001220703 2019-06-27T17:33:00.000Z 908.20001220703 2019-06-27T17:33:01.000Z 908.20001220703 2019-06-27T17:33:02.000Z 908.20001220703 2019-06-27T17:33:03.000Z 908.40002441406 2019-06-27T17:33:04.000Z 908.40002441406 2019-06-27T17:33:05.000Z 908.40002441406 2019-06-27T17:33:06.000Z 908.40002441406 2019-06-27T17:33:07.000Z 908.59997558594 2019-06-27T17:33:08.000Z 908.79998779297 2019-06-27T17:33:09.000Z 908.79998779297 2019-06-27T17:33:10.000Z 909 2019-06-27T17:33:11.000Z 909 2019-06-27T17:33:12.000Z 909 2019-06-27T17:33:13.000Z 909 2019-06-27T17:33:14.000Z 909.20001220703 2019-06-27T17:33:15.000Z 909.40002441406 2019-06-27T17:33:16.000Z 909.40002441406 2019-06-27T17:33:17.000Z 909.40002441406 2019-06-27T17:33:18.000Z 909.40002441406 2019-06-27T17:33:19.000Z 909.59997558594 2019-06-27T17:33:20.000Z 909.59997558594 2019-06-27T17:33:21.000Z 909.79998779297 2019-06-27T17:33:22.000Z 909.79998779297 2019-06-27T17:33:23.000Z 909.79998779297 2019-06-27T17:33:24.000Z 909.79998779297 2019-06-27T17:33:25.000Z 910 2019-06-27T17:33:26.000Z 910 2019-06-27T17:33:27.000Z 910.20001220703 2019-06-27T17:33:28.000Z 910.20001220703 2019-06-27T17:33:29.000Z 910.20001220703 2019-06-27T17:33:30.000Z 910.20001220703 2019-06-27T17:33:31.000Z 910.20001220703 2019-06-27T17:33:32.000Z 910.20001220703 2019-06-27T17:33:33.000Z 910.40002441406 2019-06-27T17:33:34.000Z 910.40002441406 2019-06-27T17:33:35.000Z 910.59997558594 2019-06-27T17:33:36.000Z 910.79998779297 2019-06-27T17:33:37.000Z 910.79998779297 2019-06-27T17:33:38.000Z 910.79998779297 2019-06-27T17:33:39.000Z 911 2019-06-27T17:33:40.000Z 911.20001220703 2019-06-27T17:33:41.000Z 911.20001220703 2019-06-27T17:33:42.000Z 911.20001220703 2019-06-27T17:33:43.000Z 911.40002441406 2019-06-27T17:33:44.000Z 911.40002441406 2019-06-27T17:33:45.000Z 911.40002441406 2019-06-27T17:33:46.000Z 911.59997558594 2019-06-27T17:33:47.000Z 911.59997558594 2019-06-27T17:33:48.000Z 911.79998779297 2019-06-27T17:33:49.000Z 911.79998779297 2019-06-27T17:33:50.000Z 911.59997558594 2019-06-27T17:33:51.000Z 911.59997558594 2019-06-27T17:33:52.000Z 911.59997558594 2019-06-27T17:33:53.000Z 911.79998779297 2019-06-27T17:33:54.000Z 911.79998779297 2019-06-27T17:33:55.000Z 911.79998779297 2019-06-27T17:33:56.000Z 911.79998779297 2019-06-27T17:33:57.000Z 911.79998779297 2019-06-27T17:33:58.000Z 911.79998779297 2019-06-27T17:33:59.000Z 911.79998779297 2019-06-27T17:34:00.000Z 911.79998779297 2019-06-27T17:34:01.000Z 911.79998779297 2019-06-27T17:34:02.000Z 911.79998779297 2019-06-27T17:34:03.000Z 912 2019-06-27T17:34:04.000Z 912 2019-06-27T17:34:05.000Z 912 2019-06-27T17:34:06.000Z 912.20001220703 2019-06-27T17:34:07.000Z 912.40002441406 2019-06-27T17:34:08.000Z 912.40002441406 2019-06-27T17:34:09.000Z 912.40002441406 2019-06-27T17:34:10.000Z 912.59997558594 2019-06-27T17:34:11.000Z 912.59997558594 2019-06-27T17:34:12.000Z 912.59997558594 2019-06-27T17:34:13.000Z 912.79998779297 2019-06-27T17:34:14.000Z 912.79998779297 2019-06-27T17:34:15.000Z 913 2019-06-27T17:34:16.000Z 913 2019-06-27T17:34:17.000Z 913.20001220703 2019-06-27T17:34:18.000Z 913.40002441406 2019-06-27T17:34:19.000Z 913.40002441406 2019-06-27T17:34:20.000Z 913.59997558594 2019-06-27T17:34:21.000Z 913.79998779297 2019-06-27T17:34:22.000Z 913.79998779297 2019-06-27T17:34:23.000Z 913.59997558594 2019-06-27T17:34:24.000Z 913.40002441406 2019-06-27T17:34:25.000Z 913.40002441406 2019-06-27T17:34:26.000Z 913.20001220703 2019-06-27T17:34:27.000Z 912.79998779297 2019-06-27T17:34:28.000Z 912.40002441406 2019-06-27T17:34:29.000Z 911.79998779297 2019-06-27T17:34:30.000Z 911.20001220703 2019-06-27T17:34:31.000Z 909.59997558594 2019-06-27T17:34:32.000Z 908.79998779297 2019-06-27T17:34:33.000Z 908.20001220703 2019-06-27T17:34:34.000Z 907.59997558594 2019-06-27T17:34:35.000Z 906.79998779297 2019-06-27T17:34:36.000Z 906.20001220703 2019-06-27T17:34:37.000Z 905.79998779297 2019-06-27T17:34:38.000Z 905.20001220703 2019-06-27T17:34:39.000Z 905 2019-06-27T17:34:40.000Z 904.59997558594 2019-06-27T17:34:41.000Z 904.40002441406 2019-06-27T17:34:42.000Z 904.20001220703 2019-06-27T17:34:43.000Z 904.20001220703 2019-06-27T17:34:44.000Z 904 2019-06-27T17:34:45.000Z 904 2019-06-27T17:34:46.000Z 904 2019-06-27T17:34:47.000Z 904.20001220703 2019-06-27T17:34:48.000Z 904.40002441406 2019-06-27T17:34:49.000Z 904.59997558594 2019-06-27T17:34:50.000Z 904.59997558594 2019-06-27T17:34:51.000Z 904.79998779297 2019-06-27T17:34:52.000Z 905 2019-06-27T17:34:53.000Z 905.40002441406 2019-06-27T17:34:54.000Z 906 2019-06-27T17:34:55.000Z 907 2019-06-27T17:34:56.000Z 907.59997558594 2019-06-27T17:34:57.000Z 908.20001220703 2019-06-27T17:34:58.000Z 908.79998779297 2019-06-27T17:34:59.000Z 909.40002441406 2019-06-27T17:35:00.000Z 909.59997558594 2019-06-27T17:35:01.000Z 910 2019-06-27T17:35:02.000Z 910 2019-06-27T17:35:03.000Z 910.20001220703 2019-06-27T17:35:04.000Z 910 2019-06-27T17:35:05.000Z 910 2019-06-27T17:35:06.000Z 910 2019-06-27T17:35:07.000Z 909.79998779297 2019-06-27T17:35:08.000Z 909.79998779297 2019-06-27T17:35:09.000Z 910 2019-06-27T17:35:10.000Z 910 2019-06-27T17:35:11.000Z 910 2019-06-27T17:35:12.000Z 910 2019-06-27T17:35:13.000Z 910 2019-06-27T17:35:14.000Z 910 2019-06-27T17:35:15.000Z 909.79998779297 2019-06-27T17:35:16.000Z 909.79998779297 2019-06-27T17:35:17.000Z 909.79998779297 2019-06-27T17:35:18.000Z 909.59997558594 2019-06-27T17:35:19.000Z 909.79998779297 2019-06-27T17:35:20.000Z 909.79998779297 2019-06-27T17:35:21.000Z 910 2019-06-27T17:35:22.000Z 910.20001220703 2019-06-27T17:35:23.000Z 910.40002441406 2019-06-27T17:35:24.000Z 910.59997558594 2019-06-27T17:35:25.000Z 910.79998779297 2019-06-27T17:35:26.000Z 911 2019-06-27T17:35:27.000Z 911 2019-06-27T17:35:28.000Z 911.20001220703 2019-06-27T17:35:29.000Z 911.20001220703 2019-06-27T17:35:30.000Z 911.40002441406 2019-06-27T17:35:31.000Z 911.59997558594 2019-06-27T17:35:32.000Z 912 2019-06-27T17:35:33.000Z 912 2019-06-27T17:35:34.000Z 912.20001220703 2019-06-27T17:35:35.000Z 912.40002441406 2019-06-27T17:35:36.000Z 912.59997558594 2019-06-27T17:35:37.000Z 912.79998779297 2019-06-27T17:35:38.000Z 913.20001220703 2019-06-27T17:35:39.000Z 913.40002441406 2019-06-27T17:35:40.000Z 913.79998779297 2019-06-27T17:35:41.000Z 914 2019-06-27T17:35:42.000Z 914.20001220703 2019-06-27T17:35:43.000Z 914.20001220703 2019-06-27T17:35:44.000Z 914.20001220703 2019-06-27T17:35:45.000Z 914.40002441406 2019-06-27T17:35:46.000Z 914.40002441406 2019-06-27T17:35:47.000Z 914.40002441406 2019-06-27T17:35:48.000Z 914.20001220703 2019-06-27T17:35:49.000Z 914.20001220703 2019-06-27T17:35:50.000Z 914.20001220703 2019-06-27T17:35:51.000Z 914.20001220703 2019-06-27T17:35:52.000Z 914.20001220703 2019-06-27T17:35:53.000Z 914.20001220703 2019-06-27T17:35:54.000Z 914.40002441406 2019-06-27T17:35:55.000Z 914.20001220703 2019-06-27T17:35:56.000Z 914.20001220703 2019-06-27T17:35:57.000Z 914.20001220703 2019-06-27T17:35:58.000Z 914.20001220703 2019-06-27T17:35:59.000Z 914.40002441406 2019-06-27T17:36:00.000Z 914.40002441406 2019-06-27T17:36:01.000Z 914.40002441406 2019-06-27T17:36:02.000Z 914.20001220703 2019-06-27T17:36:03.000Z 914.20001220703 2019-06-27T17:36:04.000Z 914.20001220703 2019-06-27T17:36:05.000Z 914.20001220703 2019-06-27T17:36:06.000Z 914.20001220703 2019-06-27T17:36:07.000Z 914 2019-06-27T17:36:08.000Z 914 2019-06-27T17:36:09.000Z 914 2019-06-27T17:36:10.000Z 914 2019-06-27T17:36:11.000Z 914 2019-06-27T17:36:12.000Z 914 2019-06-27T17:36:13.000Z 914 2019-06-27T17:36:14.000Z 914.20001220703 2019-06-27T17:36:15.000Z 914 2019-06-27T17:36:16.000Z 914 2019-06-27T17:36:17.000Z 914 2019-06-27T17:36:18.000Z 914 2019-06-27T17:36:19.000Z 914 2019-06-27T17:36:20.000Z 914 2019-06-27T17:36:21.000Z 914 2019-06-27T17:36:22.000Z 914 2019-06-27T17:36:23.000Z 914 2019-06-27T17:36:24.000Z 914 2019-06-27T17:36:25.000Z 914 2019-06-27T17:36:26.000Z 914 2019-06-27T17:36:27.000Z 914 2019-06-27T17:36:28.000Z 914 2019-06-27T17:36:29.000Z 914 2019-06-27T17:36:30.000Z 914 2019-06-27T17:36:31.000Z 914 2019-06-27T17:36:32.000Z 914 2019-06-27T17:36:33.000Z 914.20001220703 2019-06-27T17:36:34.000Z 914.20001220703 2019-06-27T17:36:35.000Z 914.20001220703 2019-06-27T17:36:36.000Z 914.20001220703 2019-06-27T17:36:37.000Z 914.20001220703 2019-06-27T17:36:38.000Z 914.20001220703 2019-06-27T17:36:39.000Z 914.40002441406 2019-06-27T17:36:40.000Z 914.40002441406 2019-06-27T17:36:41.000Z 914.40002441406 2019-06-27T17:36:42.000Z 914.40002441406 2019-06-27T17:36:43.000Z 914.59997558594 2019-06-27T17:36:44.000Z 914.59997558594 2019-06-27T17:36:45.000Z 914.59997558594 2019-06-27T17:36:46.000Z 914.59997558594 2019-06-27T17:36:47.000Z 914.79998779297 2019-06-27T17:36:48.000Z 914.79998779297 2019-06-27T17:36:49.000Z 914.79998779297 2019-06-27T17:36:50.000Z 914.79998779297 2019-06-27T17:36:51.000Z 914.79998779297 2019-06-27T17:36:52.000Z 915 2019-06-27T17:36:53.000Z 915 2019-06-27T17:36:54.000Z 915 2019-06-27T17:36:55.000Z 915.20001220703 2019-06-27T17:36:56.000Z 915.20001220703 2019-06-27T17:36:57.000Z 915.40002441406 2019-06-27T17:36:58.000Z 915.40002441406 2019-06-27T17:36:59.000Z 915.59997558594 2019-06-27T17:37:00.000Z 915.79998779297 2019-06-27T17:37:01.000Z 915.79998779297 2019-06-27T17:37:02.000Z 915.79998779297 2019-06-27T17:37:03.000Z 916 2019-06-27T17:37:04.000Z 916.20001220703 2019-06-27T17:37:05.000Z 916.20001220703 2019-06-27T17:37:06.000Z 916.40002441406 2019-06-27T17:37:07.000Z 916.40002441406 2019-06-27T17:37:08.000Z 916.40002441406 2019-06-27T17:37:09.000Z 916.59997558594 2019-06-27T17:37:10.000Z 916.59997558594 2019-06-27T17:37:11.000Z 916.79998779297 2019-06-27T17:37:12.000Z 917 2019-06-27T17:37:13.000Z 917 2019-06-27T17:37:14.000Z 917 2019-06-27T17:37:15.000Z 917.20001220703 2019-06-27T17:37:16.000Z 917.20001220703 2019-06-27T17:37:17.000Z 917.40002441406 2019-06-27T17:37:18.000Z 917.40002441406 2019-06-27T17:37:19.000Z 917.40002441406 2019-06-27T17:37:20.000Z 917.59997558594 2019-06-27T17:37:21.000Z 917.79998779297 2019-06-27T17:37:22.000Z 918 2019-06-27T17:37:23.000Z 918.20001220703 2019-06-27T17:37:24.000Z 918.20001220703 2019-06-27T17:37:25.000Z 918.40002441406 2019-06-27T17:37:26.000Z 918.40002441406 2019-06-27T17:37:27.000Z 918.40002441406 2019-06-27T17:37:28.000Z 918.59997558594 2019-06-27T17:37:29.000Z 918.59997558594 2019-06-27T17:37:30.000Z 918.79998779297 2019-06-27T17:37:31.000Z 918.79998779297 2019-06-27T17:37:32.000Z 919 2019-06-27T17:37:33.000Z 919.20001220703 2019-06-27T17:37:34.000Z 919.20001220703 2019-06-27T17:37:35.000Z 919.20001220703 2019-06-27T17:37:36.000Z 919.40002441406 2019-06-27T17:37:37.000Z 919.40002441406 2019-06-27T17:37:38.000Z 919.59997558594 2019-06-27T17:37:39.000Z 919.59997558594 2019-06-27T17:37:40.000Z 919.59997558594 2019-06-27T17:37:41.000Z 919.79998779297 2019-06-27T17:37:42.000Z 920 2019-06-27T17:37:43.000Z 920.20001220703 2019-06-27T17:37:44.000Z 920.20001220703 2019-06-27T17:37:45.000Z 920.40002441406 2019-06-27T17:37:46.000Z 920.59997558594 2019-06-27T17:37:47.000Z 920.79998779297 2019-06-27T17:37:48.000Z 920.79998779297 2019-06-27T17:37:49.000Z 921 2019-06-27T17:37:50.000Z 921.20001220703 2019-06-27T17:37:51.000Z 921.20001220703 2019-06-27T17:37:52.000Z 921.40002441406 2019-06-27T17:37:53.000Z 921.59997558594 2019-06-27T17:37:54.000Z 921.79998779297 2019-06-27T17:37:55.000Z 921.79998779297 2019-06-27T17:37:56.000Z 922 2019-06-27T17:37:57.000Z 922 2019-06-27T17:37:58.000Z 922.20001220703 2019-06-27T17:37:59.000Z 922.40002441406 2019-06-27T17:38:00.000Z 922.59997558594 2019-06-27T17:38:01.000Z 922.79998779297 2019-06-27T17:38:02.000Z 923 2019-06-27T17:38:03.000Z 923 2019-06-27T17:38:04.000Z 923.20001220703 2019-06-27T17:38:05.000Z 923.40002441406 2019-06-27T17:38:06.000Z 923.59997558594 2019-06-27T17:38:07.000Z 924 2019-06-27T17:38:08.000Z 924 2019-06-27T17:38:09.000Z 924.20001220703 2019-06-27T17:38:10.000Z 924.40002441406 2019-06-27T17:38:11.000Z 924.40002441406 2019-06-27T17:38:12.000Z 924.59997558594 2019-06-27T17:38:13.000Z 924.79998779297 2019-06-27T17:38:14.000Z 925 2019-06-27T17:38:15.000Z 925.20001220703 2019-06-27T17:38:16.000Z 925.40002441406 2019-06-27T17:38:17.000Z 925.59997558594 2019-06-27T17:38:18.000Z 925.79998779297 2019-06-27T17:38:19.000Z 926.20001220703 2019-06-27T17:38:20.000Z 926.59997558594 2019-06-27T17:38:21.000Z 926.79998779297 2019-06-27T17:38:22.000Z 927 2019-06-27T17:38:23.000Z 927.40002441406 2019-06-27T17:38:24.000Z 927.79998779297 2019-06-27T17:38:25.000Z 928 2019-06-27T17:38:26.000Z 928.20001220703 2019-06-27T17:38:27.000Z 928.20001220703 2019-06-27T17:38:28.000Z 928.40002441406 2019-06-27T17:38:29.000Z 928.59997558594 2019-06-27T17:38:30.000Z 928.79998779297 2019-06-27T17:38:31.000Z 928.79998779297 2019-06-27T17:38:32.000Z 929 2019-06-27T17:38:33.000Z 929 2019-06-27T17:38:34.000Z 929.20001220703 2019-06-27T17:38:35.000Z 929.40002441406 2019-06-27T17:38:36.000Z 929.40002441406 2019-06-27T17:38:37.000Z 929.59997558594 2019-06-27T17:38:38.000Z 929.79998779297 2019-06-27T17:38:39.000Z 930 2019-06-27T17:38:40.000Z 930 2019-06-27T17:38:41.000Z 930.20001220703 2019-06-27T17:38:42.000Z 930.40002441406 2019-06-27T17:38:43.000Z 930.59997558594 2019-06-27T17:38:44.000Z 930.59997558594 2019-06-27T17:38:45.000Z 930.79998779297 2019-06-27T17:38:46.000Z 930.79998779297 2019-06-27T17:38:47.000Z 931 2019-06-27T17:38:48.000Z 931.40002441406 2019-06-27T17:38:49.000Z 931.40002441406 2019-06-27T17:38:50.000Z 931.59997558594 2019-06-27T17:38:51.000Z 931.59997558594 2019-06-27T17:38:52.000Z 931.59997558594 2019-06-27T17:38:53.000Z 931.79998779297 2019-06-27T17:38:54.000Z 931.79998779297 2019-06-27T17:38:55.000Z 932.20001220703 2019-06-27T17:38:56.000Z 932.20001220703 2019-06-27T17:38:57.000Z 932.59997558594 2019-06-27T17:38:58.000Z 932.79998779297 2019-06-27T17:38:59.000Z 933 2019-06-27T17:39:00.000Z 933 2019-06-27T17:39:01.000Z 933.20001220703 2019-06-27T17:39:02.000Z 933.40002441406 2019-06-27T17:39:03.000Z 933.59997558594 2019-06-27T17:39:04.000Z 933.79998779297 2019-06-27T17:39:05.000Z 934 2019-06-27T17:39:06.000Z 934.20001220703 2019-06-27T17:39:07.000Z 934.20001220703 2019-06-27T17:39:08.000Z 934.40002441406 2019-06-27T17:39:09.000Z 934.59997558594 2019-06-27T17:39:10.000Z 934.79998779297 2019-06-27T17:39:11.000Z 935.20001220703 2019-06-27T17:39:12.000Z 935.40002441406 2019-06-27T17:39:13.000Z 935.59997558594 2019-06-27T17:39:14.000Z 935.79998779297 2019-06-27T17:39:15.000Z 935.79998779297 2019-06-27T17:39:16.000Z 935.59997558594 2019-06-27T17:39:17.000Z 935.59997558594 2019-06-27T17:39:18.000Z 935.59997558594 2019-06-27T17:39:19.000Z 935.40002441406 2019-06-27T17:39:20.000Z 935.20001220703 2019-06-27T17:39:21.000Z 935.20001220703 2019-06-27T17:39:22.000Z 935 2019-06-27T17:39:23.000Z 935 2019-06-27T17:39:24.000Z 934.79998779297 2019-06-27T17:39:25.000Z 934.59997558594 2019-06-27T17:39:26.000Z 934.59997558594 2019-06-27T17:39:27.000Z 934.59997558594 2019-06-27T17:39:28.000Z 934.40002441406 2019-06-27T17:39:29.000Z 934.40002441406 2019-06-27T17:39:30.000Z 934.40002441406 2019-06-27T17:39:31.000Z 934.40002441406 2019-06-27T17:39:32.000Z 934.59997558594 2019-06-27T17:39:33.000Z 934.59997558594 2019-06-27T17:39:34.000Z 934.79998779297 2019-06-27T17:39:35.000Z 935 2019-06-27T17:39:36.000Z 935.20001220703 2019-06-27T17:39:37.000Z 935.40002441406 2019-06-27T17:39:38.000Z 935.40002441406 2019-06-27T17:39:39.000Z 935.40002441406 2019-06-27T17:39:40.000Z 935.59997558594 2019-06-27T17:39:41.000Z 935.79998779297 2019-06-27T17:39:42.000Z 936 2019-06-27T17:39:43.000Z 936.20001220703 2019-06-27T17:39:44.000Z 936 2019-06-27T17:39:45.000Z 936 2019-06-27T17:39:46.000Z 935.79998779297 2019-06-27T17:39:47.000Z 935.59997558594 2019-06-27T17:39:48.000Z 935.59997558594 2019-06-27T17:39:49.000Z 935.59997558594 2019-06-27T17:39:50.000Z 935.59997558594 2019-06-27T17:39:51.000Z 935.40002441406 2019-06-27T17:39:52.000Z 935.40002441406 2019-06-27T17:39:53.000Z 935.40002441406 2019-06-27T17:39:54.000Z 935.40002441406 2019-06-27T17:39:55.000Z 935.40002441406 2019-06-27T17:39:56.000Z 935.40002441406 2019-06-27T17:39:57.000Z 935.40002441406 2019-06-27T17:39:58.000Z 935.40002441406 2019-06-27T17:39:59.000Z 935.59997558594 2019-06-27T17:40:00.000Z 935.79998779297 2019-06-27T17:40:01.000Z 935.79998779297 2019-06-27T17:40:02.000Z 935.79998779297 2019-06-27T17:40:03.000Z 936 2019-06-27T17:40:04.000Z 936.20001220703 2019-06-27T17:40:05.000Z 936.20001220703 2019-06-27T17:40:06.000Z 936.20001220703 2019-06-27T17:40:07.000Z 936.59997558594 2019-06-27T17:40:08.000Z 936.59997558594 2019-06-27T17:40:09.000Z 936.59997558594 2019-06-27T17:40:10.000Z 936.59997558594 2019-06-27T17:40:11.000Z 936.79998779297 2019-06-27T17:40:12.000Z 937 2019-06-27T17:40:13.000Z 937 2019-06-27T17:40:14.000Z 937.20001220703 2019-06-27T17:40:15.000Z 937 2019-06-27T17:40:16.000Z 937.20001220703 2019-06-27T17:40:17.000Z 937.20001220703 2019-06-27T17:40:18.000Z 937.59997558594 2019-06-27T17:40:19.000Z 937.59997558594 2019-06-27T17:40:20.000Z 937.79998779297 2019-06-27T17:40:21.000Z 937.79998779297 2019-06-27T17:40:22.000Z 938 2019-06-27T17:40:23.000Z 938 2019-06-27T17:40:24.000Z 938.20001220703 2019-06-27T17:40:25.000Z 938.40002441406 2019-06-27T17:40:26.000Z 938.59997558594 2019-06-27T17:40:27.000Z 938.79998779297 2019-06-27T17:40:28.000Z 939 2019-06-27T17:40:29.000Z 939 2019-06-27T17:40:30.000Z 939.20001220703 2019-06-27T17:40:31.000Z 939.40002441406 2019-06-27T17:40:32.000Z 939.79998779297 2019-06-27T17:40:33.000Z 939.79998779297 2019-06-27T17:40:34.000Z 940 2019-06-27T17:40:35.000Z 940.20001220703 2019-06-27T17:40:36.000Z 940.40002441406 2019-06-27T17:40:37.000Z 940.40002441406 2019-06-27T17:40:38.000Z 940.79998779297 2019-06-27T17:40:39.000Z 941 2019-06-27T17:40:40.000Z 941.20001220703 2019-06-27T17:40:41.000Z 941.40002441406 2019-06-27T17:40:42.000Z 941.59997558594 2019-06-27T17:40:43.000Z 941.79998779297 2019-06-27T17:40:44.000Z 941.79998779297 2019-06-27T17:40:45.000Z 942 2019-06-27T17:40:46.000Z 942 2019-06-27T17:40:47.000Z 942.20001220703 2019-06-27T17:40:48.000Z 942.40002441406 2019-06-27T17:40:49.000Z 942.40002441406 2019-06-27T17:40:50.000Z 942.40002441406 2019-06-27T17:40:51.000Z 942.20001220703 2019-06-27T17:40:52.000Z 942.20001220703 2019-06-27T17:40:53.000Z 942 2019-06-27T17:40:54.000Z 942 2019-06-27T17:40:55.000Z 942 2019-06-27T17:40:56.000Z 942 2019-06-27T17:40:57.000Z 942 2019-06-27T17:40:58.000Z 942 2019-06-27T17:40:59.000Z 942 2019-06-27T17:41:00.000Z 942 2019-06-27T17:41:01.000Z 942 2019-06-27T17:41:02.000Z 942 2019-06-27T17:41:03.000Z 942 2019-06-27T17:41:04.000Z 942 2019-06-27T17:41:05.000Z 942 2019-06-27T17:41:06.000Z 942 2019-06-27T17:41:07.000Z 942 2019-06-27T17:41:08.000Z 942 2019-06-27T17:41:09.000Z 942 2019-06-27T17:41:10.000Z 942 2019-06-27T17:41:11.000Z 942 2019-06-27T17:41:12.000Z 942 2019-06-27T17:41:13.000Z 942 2019-06-27T17:41:14.000Z 942 2019-06-27T17:41:15.000Z 942 2019-06-27T17:41:16.000Z 942 2019-06-27T17:41:17.000Z 942 2019-06-27T17:41:18.000Z 941.79998779297 2019-06-27T17:41:19.000Z 941.79998779297 2019-06-27T17:41:20.000Z 941.79998779297 2019-06-27T17:41:21.000Z 941.79998779297 2019-06-27T17:41:22.000Z 941.79998779297 2019-06-27T17:41:23.000Z 941.79998779297 2019-06-27T17:41:24.000Z 942 2019-06-27T17:41:25.000Z 942 2019-06-27T17:41:26.000Z 941.79998779297 2019-06-27T17:41:27.000Z 941.79998779297 2019-06-27T17:41:28.000Z 941.79998779297 2019-06-27T17:41:29.000Z 941.79998779297 2019-06-27T17:41:30.000Z 942 2019-06-27T17:41:31.000Z 942 2019-06-27T17:41:32.000Z 942 2019-06-27T17:41:33.000Z 942 2019-06-27T17:41:34.000Z 941.79998779297 2019-06-27T17:41:35.000Z 942 2019-06-27T17:41:36.000Z 942 2019-06-27T17:41:37.000Z 942 2019-06-27T17:41:38.000Z 942 2019-06-27T17:41:39.000Z 942 2019-06-27T17:41:40.000Z 941.79998779297 2019-06-27T17:41:41.000Z 941.79998779297 2019-06-27T17:41:42.000Z 941.79998779297 2019-06-27T17:41:43.000Z 941.79998779297 2019-06-27T17:41:44.000Z 941.59997558594 2019-06-27T17:41:45.000Z 941.59997558594 2019-06-27T17:41:46.000Z 941.40002441406 2019-06-27T17:41:47.000Z 941.40002441406 2019-06-27T17:41:48.000Z 941.20001220703 2019-06-27T17:41:49.000Z 941.20001220703 2019-06-27T17:41:50.000Z 941 2019-06-27T17:41:51.000Z 940.79998779297 2019-06-27T17:41:52.000Z 940.59997558594 2019-06-27T17:41:53.000Z 940.20001220703 2019-06-27T17:41:54.000Z 940 2019-06-27T17:41:55.000Z 939.79998779297 2019-06-27T17:41:56.000Z 939.79998779297 2019-06-27T17:41:57.000Z 939.59997558594 2019-06-27T17:41:58.000Z 939.40002441406 2019-06-27T17:41:59.000Z 939.40002441406 2019-06-27T17:42:00.000Z 939.40002441406 2019-06-27T17:42:01.000Z 939.20001220703 2019-06-27T17:42:02.000Z 939.40002441406 2019-06-27T17:42:03.000Z 939.40002441406 2019-06-27T17:42:04.000Z 939.59997558594 2019-06-27T17:42:05.000Z 939.59997558594 2019-06-27T17:42:06.000Z 939.79998779297 2019-06-27T17:42:07.000Z 940.40002441406 2019-06-27T17:42:08.000Z 940.59997558594 2019-06-27T17:42:09.000Z 940.59997558594 2019-06-27T17:42:10.000Z 940.79998779297 2019-06-27T17:42:11.000Z 941 2019-06-27T17:42:12.000Z 941.20001220703 2019-06-27T17:42:13.000Z 941.40002441406 2019-06-27T17:42:14.000Z 941.40002441406 2019-06-27T17:42:15.000Z 941.59997558594 2019-06-27T17:42:16.000Z 941.59997558594 2019-06-27T17:42:17.000Z 941.59997558594 2019-06-27T17:42:18.000Z 941.79998779297 2019-06-27T17:42:19.000Z 941.79998779297 2019-06-27T17:42:20.000Z 942 2019-06-27T17:42:21.000Z 942 2019-06-27T17:42:22.000Z 942 2019-06-27T17:42:23.000Z 942.20001220703 2019-06-27T17:42:24.000Z 942.20001220703 2019-06-27T17:42:25.000Z 942.20001220703 2019-06-27T17:42:26.000Z 942.20001220703 2019-06-27T17:42:27.000Z 942 2019-06-27T17:42:28.000Z 942 2019-06-27T17:42:29.000Z 942 2019-06-27T17:42:30.000Z 942 2019-06-27T17:42:31.000Z 942 2019-06-27T17:42:32.000Z 942.20001220703 2019-06-27T17:42:33.000Z 942.20001220703 2019-06-27T17:42:34.000Z 942.20001220703 2019-06-27T17:42:35.000Z 942.20001220703 2019-06-27T17:42:36.000Z 942.20001220703 2019-06-27T17:42:37.000Z 942.20001220703 2019-06-27T17:42:38.000Z 942.20001220703 2019-06-27T17:42:39.000Z 942 2019-06-27T17:42:40.000Z 942 2019-06-27T17:42:41.000Z 942.20001220703 2019-06-27T17:42:42.000Z 942.20001220703 2019-06-27T17:42:43.000Z 942.20001220703 2019-06-27T17:42:44.000Z 942.20001220703 2019-06-27T17:42:45.000Z 942 2019-06-27T17:42:46.000Z 942 2019-06-27T17:42:47.000Z 942 2019-06-27T17:42:48.000Z 941.79998779297 2019-06-27T17:42:49.000Z 941.59997558594 2019-06-27T17:42:50.000Z 941.59997558594 2019-06-27T17:42:51.000Z 941.59997558594 2019-06-27T17:42:52.000Z 941.59997558594 2019-06-27T17:42:53.000Z 941.59997558594 2019-06-27T17:42:54.000Z 941.59997558594 2019-06-27T17:42:55.000Z 941.59997558594 2019-06-27T17:42:56.000Z 941.40002441406 2019-06-27T17:42:57.000Z 941.40002441406 2019-06-27T17:42:58.000Z 941.40002441406 2019-06-27T17:42:59.000Z 941.59997558594 2019-06-27T17:43:00.000Z 941.40002441406 2019-06-27T17:43:01.000Z 941.40002441406 2019-06-27T17:43:02.000Z 941.40002441406 2019-06-27T17:43:03.000Z 941.59997558594 2019-06-27T17:43:04.000Z 941.59997558594 2019-06-27T17:43:05.000Z 941.40002441406 2019-06-27T17:43:06.000Z 941.40002441406 2019-06-27T17:43:07.000Z 941.40002441406 2019-06-27T17:43:08.000Z 941.20001220703 2019-06-27T17:43:09.000Z 941.20001220703 2019-06-27T17:43:10.000Z 941.20001220703 2019-06-27T17:43:11.000Z 941.20001220703 2019-06-27T17:43:12.000Z 941.20001220703 2019-06-27T17:43:13.000Z 941.20001220703 2019-06-27T17:43:14.000Z 941.20001220703 2019-06-27T17:43:15.000Z 941.20001220703 2019-06-27T17:43:16.000Z 941.20001220703 2019-06-27T17:43:17.000Z 941.20001220703 2019-06-27T17:43:18.000Z 941.20001220703 2019-06-27T17:43:19.000Z 941.40002441406 2019-06-27T17:43:20.000Z 941.40002441406 2019-06-27T17:43:21.000Z 941.40002441406 2019-06-27T17:43:22.000Z 941.20001220703 2019-06-27T17:43:23.000Z 941.20001220703 2019-06-27T17:43:24.000Z 941 2019-06-27T17:43:25.000Z 940.79998779297 2019-06-27T17:43:26.000Z 940.79998779297 2019-06-27T17:43:27.000Z 940.59997558594 2019-06-27T17:43:28.000Z 940.40002441406 2019-06-27T17:43:29.000Z 940.20001220703 2019-06-27T17:43:30.000Z 940.20001220703 2019-06-27T17:43:31.000Z 940 2019-06-27T17:43:32.000Z 939.79998779297 2019-06-27T17:43:33.000Z 939.40002441406 2019-06-27T17:43:34.000Z 939 2019-06-27T17:43:35.000Z 938.79998779297 2019-06-27T17:43:36.000Z 938.40002441406 2019-06-27T17:43:37.000Z 938.20001220703 2019-06-27T17:43:38.000Z 937.20001220703 2019-06-27T17:43:39.000Z 936.59997558594 2019-06-27T17:43:40.000Z 935.20001220703 2019-06-27T17:43:41.000Z 934.40002441406 2019-06-27T17:43:42.000Z 933.59997558594 2019-06-27T17:43:43.000Z 932.79998779297 2019-06-27T17:43:44.000Z 932.40002441406 2019-06-27T17:43:45.000Z 932.20001220703 2019-06-27T17:43:46.000Z 932 2019-06-27T17:43:47.000Z 931.79998779297 2019-06-27T17:43:48.000Z 931.59997558594 2019-06-27T17:43:49.000Z 931.20001220703 2019-06-27T17:43:50.000Z 931 2019-06-27T17:43:51.000Z 930.79998779297 2019-06-27T17:43:52.000Z 931 2019-06-27T17:43:53.000Z 930.79998779297 2019-06-27T17:43:54.000Z 931 2019-06-27T17:43:55.000Z 931.20001220703 2019-06-27T17:43:56.000Z 931.40002441406 2019-06-27T17:43:57.000Z 931.79998779297 2019-06-27T17:43:58.000Z 932.20001220703 2019-06-27T17:43:59.000Z 932.40002441406 2019-06-27T17:44:00.000Z 932.40002441406 2019-06-27T17:44:01.000Z 932.59997558594 2019-06-27T17:44:02.000Z 932.59997558594 2019-06-27T17:44:03.000Z 932.40002441406 2019-06-27T17:44:04.000Z 932.40002441406 2019-06-27T17:44:05.000Z 932.20001220703 2019-06-27T17:44:06.000Z 932 2019-06-27T17:44:07.000Z 931.79998779297 2019-06-27T17:44:08.000Z 931.59997558594 2019-06-27T17:44:09.000Z 931.59997558594 2019-06-27T17:44:10.000Z 931.40002441406 2019-06-27T17:44:11.000Z 931.40002441406 2019-06-27T17:44:12.000Z 931.40002441406 2019-06-27T17:44:13.000Z 931.40002441406 2019-06-27T17:44:14.000Z 931.40002441406 2019-06-27T17:44:15.000Z 931.40002441406 2019-06-27T17:44:16.000Z 931.40002441406 2019-06-27T17:44:17.000Z 931.40002441406 2019-06-27T17:44:18.000Z 931.40002441406 2019-06-27T17:44:19.000Z 931.40002441406 2019-06-27T17:44:20.000Z 931.40002441406 2019-06-27T17:44:21.000Z 931.40002441406 2019-06-27T17:44:22.000Z 931.59997558594 2019-06-27T17:44:23.000Z 931.40002441406 2019-06-27T17:44:24.000Z 931.59997558594 2019-06-27T17:44:25.000Z 931.59997558594 2019-06-27T17:44:26.000Z 931.79998779297 2019-06-27T17:44:27.000Z 931.79998779297 2019-06-27T17:44:28.000Z 931.79998779297 2019-06-27T17:44:29.000Z 931.79998779297 2019-06-27T17:44:30.000Z 932 2019-06-27T17:44:31.000Z 932.20001220703 2019-06-27T17:44:32.000Z 932.20001220703 2019-06-27T17:44:33.000Z 932.40002441406 2019-06-27T17:44:34.000Z 932.40002441406 2019-06-27T17:44:35.000Z 932.59997558594 2019-06-27T17:44:36.000Z 932.59997558594 2019-06-27T17:44:37.000Z 933 2019-06-27T17:44:38.000Z 933 2019-06-27T17:44:39.000Z 933.20001220703 2019-06-27T17:44:40.000Z 933.40002441406 2019-06-27T17:44:41.000Z 933.40002441406 2019-06-27T17:44:42.000Z 933.79998779297 2019-06-27T17:44:43.000Z 934 2019-06-27T17:44:44.000Z 934.20001220703 2019-06-27T17:44:45.000Z 934.59997558594 2019-06-27T17:44:46.000Z 934.79998779297 2019-06-27T17:44:47.000Z 935.20001220703 2019-06-27T17:44:48.000Z 935.40002441406 2019-06-27T17:44:49.000Z 935.79998779297 2019-06-27T17:44:50.000Z 936 2019-06-27T17:44:51.000Z 936.20001220703 2019-06-27T17:44:52.000Z 936.20001220703 2019-06-27T17:44:53.000Z 936.20001220703 2019-06-27T17:44:54.000Z 935.79998779297 2019-06-27T17:44:55.000Z 935.20001220703 2019-06-27T17:44:56.000Z 935 2019-06-27T17:44:57.000Z 934.40002441406 2019-06-27T17:44:58.000Z 934 2019-06-27T17:44:59.000Z 933.59997558594 2019-06-27T17:45:00.000Z 933.20001220703 2019-06-27T17:45:01.000Z 933 2019-06-27T17:45:02.000Z 932.59997558594 2019-06-27T17:45:03.000Z 932.59997558594 2019-06-27T17:45:04.000Z 932.40002441406 2019-06-27T17:45:05.000Z 932.59997558594 2019-06-27T17:45:06.000Z 932.59997558594 2019-06-27T17:45:07.000Z 932.40002441406 2019-06-27T17:45:08.000Z 932.40002441406 2019-06-27T17:45:09.000Z 932.20001220703 2019-06-27T17:45:10.000Z 931.79998779297 2019-06-27T17:45:11.000Z 931.59997558594 2019-06-27T17:45:12.000Z 931.59997558594 2019-06-27T17:45:13.000Z 931.40002441406 2019-06-27T17:45:14.000Z 931.40002441406 2019-06-27T17:45:15.000Z 931.40002441406 2019-06-27T17:45:16.000Z 931.40002441406 2019-06-27T17:45:17.000Z 931 2019-06-27T17:45:18.000Z 930.79998779297 2019-06-27T17:45:19.000Z 930.20001220703 2019-06-27T17:45:20.000Z 930.20001220703 2019-06-27T17:45:21.000Z 930 2019-06-27T17:45:22.000Z 929.59997558594 2019-06-27T17:45:23.000Z 929.59997558594 2019-06-27T17:45:24.000Z 929.40002441406 2019-06-27T17:45:25.000Z 929.59997558594 2019-06-27T17:45:26.000Z 929.40002441406 2019-06-27T17:45:27.000Z 929.40002441406 2019-06-27T17:45:28.000Z 929 2019-06-27T17:45:29.000Z 929 2019-06-27T17:45:30.000Z 928.79998779297 2019-06-27T17:45:31.000Z 928.79998779297 2019-06-27T17:45:32.000Z 928.59997558594 2019-06-27T17:45:33.000Z 928.79998779297 2019-06-27T17:45:34.000Z 928.79998779297 2019-06-27T17:45:35.000Z 929 2019-06-27T17:45:36.000Z 929 2019-06-27T17:45:37.000Z 929.20001220703 2019-06-27T17:45:38.000Z 929.20001220703 2019-06-27T17:45:39.000Z 929.20001220703 2019-06-27T17:45:40.000Z 929 2019-06-27T17:45:41.000Z 929.20001220703 2019-06-27T17:45:42.000Z 929.20001220703 2019-06-27T17:45:43.000Z 929.40002441406 2019-06-27T17:45:44.000Z 929.40002441406 2019-06-27T17:45:45.000Z 929.59997558594 2019-06-27T17:45:46.000Z 929.59997558594 2019-06-27T17:45:47.000Z 929.59997558594 2019-06-27T17:45:48.000Z 929.59997558594 2019-06-27T17:45:49.000Z 929.59997558594 2019-06-27T17:45:50.000Z 929.59997558594 2019-06-27T17:45:51.000Z 929.59997558594 2019-06-27T17:45:52.000Z 929.59997558594 2019-06-27T17:45:53.000Z 929.59997558594 2019-06-27T17:45:54.000Z 929.59997558594 2019-06-27T17:45:55.000Z 929.59997558594 2019-06-27T17:45:56.000Z 929.59997558594 2019-06-27T17:45:57.000Z 929.59997558594 2019-06-27T17:45:58.000Z 929.59997558594 2019-06-27T17:45:59.000Z 929.79998779297 2019-06-27T17:46:00.000Z 929.79998779297 2019-06-27T17:46:01.000Z 929.59997558594 2019-06-27T17:46:02.000Z 929.59997558594 2019-06-27T17:46:03.000Z 929.59997558594 2019-06-27T17:46:04.000Z 929.79998779297 2019-06-27T17:46:05.000Z 929.79998779297 2019-06-27T17:46:06.000Z 930 2019-06-27T17:46:07.000Z 930 2019-06-27T17:46:08.000Z 930.20001220703 2019-06-27T17:46:09.000Z 930.20001220703 2019-06-27T17:46:10.000Z 930.20001220703 2019-06-27T17:46:11.000Z 930.40002441406 2019-06-27T17:46:12.000Z 930.20001220703 2019-06-27T17:46:13.000Z 930.20001220703 2019-06-27T17:46:14.000Z 930.20001220703 2019-06-27T17:46:15.000Z 930.20001220703 2019-06-27T17:46:16.000Z 930.20001220703 2019-06-27T17:46:17.000Z 930.20001220703 2019-06-27T17:46:18.000Z 930.20001220703 2019-06-27T17:46:19.000Z 930.20001220703 2019-06-27T17:46:20.000Z 930.20001220703 2019-06-27T17:46:21.000Z 930.20001220703 2019-06-27T17:46:22.000Z 930.20001220703 2019-06-27T17:46:23.000Z 930.20001220703 2019-06-27T17:46:24.000Z 930.20001220703 2019-06-27T17:46:25.000Z 930.20001220703 2019-06-27T17:46:26.000Z 930.20001220703 2019-06-27T17:46:27.000Z 930.20001220703 2019-06-27T17:46:28.000Z 930.20001220703 2019-06-27T17:46:29.000Z 930.20001220703 2019-06-27T17:46:30.000Z 930.20001220703 2019-06-27T17:46:31.000Z 930.20001220703 2019-06-27T17:46:32.000Z 930.20001220703 2019-06-27T17:46:33.000Z 930.20001220703 2019-06-27T17:46:34.000Z 930.20001220703 2019-06-27T17:46:35.000Z 930.20001220703 2019-06-27T17:46:36.000Z 930.20001220703 2019-06-27T17:46:37.000Z 930.20001220703 2019-06-27T17:46:38.000Z 930 2019-06-27T17:46:39.000Z 930 2019-06-27T17:46:40.000Z 930 2019-06-27T17:46:41.000Z 930.20001220703 2019-06-27T17:46:42.000Z 930.20001220703 2019-06-27T17:46:43.000Z 930.20001220703 2019-06-27T17:46:44.000Z 930.20001220703 2019-06-27T17:46:45.000Z 930.20001220703 2019-06-27T17:46:46.000Z 930.20001220703 2019-06-27T17:46:47.000Z 930.20001220703 2019-06-27T17:46:48.000Z 930.20001220703 2019-06-27T17:46:49.000Z 930.20001220703 2019-06-27T17:46:50.000Z 930.20001220703 2019-06-27T17:46:51.000Z 930.20001220703 2019-06-27T17:46:52.000Z 930.20001220703 2019-06-27T17:46:53.000Z 930.20001220703 2019-06-27T17:46:54.000Z 930.20001220703 2019-06-27T17:46:55.000Z 930.20001220703 2019-06-27T17:46:56.000Z 930.20001220703 2019-06-27T17:46:57.000Z 930 2019-06-27T17:46:58.000Z 930 2019-06-27T17:46:59.000Z 930 2019-06-27T17:47:00.000Z 930 2019-06-27T17:47:01.000Z 930.20001220703 2019-06-27T17:47:02.000Z 930.20001220703 2019-06-27T17:47:03.000Z 930.20001220703 2019-06-27T17:47:04.000Z 930.20001220703 2019-06-27T17:47:05.000Z 930.20001220703 2019-06-27T17:47:06.000Z 930.20001220703 2019-06-27T17:47:07.000Z 930.20001220703 2019-06-27T17:47:08.000Z 930.20001220703 2019-06-27T17:47:09.000Z 930.20001220703 2019-06-27T17:47:10.000Z 930.20001220703 2019-06-27T17:47:11.000Z 930.20001220703 2019-06-27T17:47:12.000Z 930 2019-06-27T17:47:13.000Z 930 2019-06-27T17:47:14.000Z 930 2019-06-27T17:47:15.000Z 930.20001220703 2019-06-27T17:47:16.000Z 930.20001220703 2019-06-27T17:47:17.000Z 930.20001220703 2019-06-27T17:47:18.000Z 930.20001220703 2019-06-27T17:47:19.000Z 930.20001220703 2019-06-27T17:47:20.000Z 930 2019-06-27T17:47:21.000Z 930.20001220703 2019-06-27T17:47:22.000Z 930.20001220703 2019-06-27T17:47:23.000Z 930.20001220703 2019-06-27T17:47:24.000Z 930.20001220703 2019-06-27T17:47:25.000Z 930.20001220703 2019-06-27T17:47:26.000Z 930.20001220703 2019-06-27T17:47:27.000Z 930.20001220703 2019-06-27T17:47:28.000Z 930 2019-06-27T17:47:29.000Z 930 2019-06-27T17:47:30.000Z 930 2019-06-27T17:47:31.000Z 930.20001220703 2019-06-27T17:47:32.000Z 930.20001220703 2019-06-27T17:47:33.000Z 930.20001220703 2019-06-27T17:47:34.000Z 930.20001220703 2019-06-27T17:47:35.000Z 930 2019-06-27T17:47:36.000Z 930 2019-06-27T17:47:37.000Z 930 2019-06-27T17:47:38.000Z 930 2019-06-27T17:47:39.000Z 930 2019-06-27T17:47:40.000Z 930.20001220703 2019-06-27T17:47:41.000Z 930.20001220703 2019-06-27T17:47:42.000Z 930 2019-06-27T17:47:43.000Z 930 2019-06-27T17:47:44.000Z 930 2019-06-27T17:47:45.000Z 930 2019-06-27T17:47:46.000Z 930 2019-06-27T17:47:47.000Z 930 2019-06-27T17:47:48.000Z 930 2019-06-27T17:47:49.000Z 930 2019-06-27T17:47:50.000Z 930 2019-06-27T17:47:51.000Z 930 2019-06-27T17:47:52.000Z 930 2019-06-27T17:47:53.000Z 930 2019-06-27T17:47:54.000Z 930 2019-06-27T17:47:55.000Z 930 2019-06-27T17:47:56.000Z 930 2019-06-27T17:47:57.000Z 930 2019-06-27T17:47:58.000Z 930 2019-06-27T17:47:59.000Z 930 2019-06-27T17:48:00.000Z 930 2019-06-27T17:48:01.000Z 930 2019-06-27T17:48:02.000Z 929.79998779297 2019-06-27T17:48:03.000Z 929.79998779297 2019-06-27T17:48:04.000Z 929.79998779297 2019-06-27T17:48:05.000Z 929.79998779297 2019-06-27T17:48:06.000Z 929.59997558594 2019-06-27T17:48:07.000Z 929.79998779297 2019-06-27T17:48:08.000Z 929.79998779297 2019-06-27T17:48:09.000Z 930 2019-06-27T17:48:10.000Z 929.79998779297 2019-06-27T17:48:11.000Z 929.79998779297 2019-06-27T17:48:12.000Z 930 2019-06-27T17:48:13.000Z 930.20001220703 2019-06-27T17:48:14.000Z 930.40002441406 2019-06-27T17:48:15.000Z 930.59997558594 2019-06-27T17:48:16.000Z 931 2019-06-27T17:48:17.000Z 931.20001220703 2019-06-27T17:48:18.000Z 931.40002441406 2019-06-27T17:48:19.000Z 931.40002441406 2019-06-27T17:48:20.000Z 931.59997558594 2019-06-27T17:48:21.000Z 931.59997558594 2019-06-27T17:48:22.000Z 932 2019-06-27T17:48:23.000Z 932.20001220703 2019-06-27T17:48:24.000Z 932.59997558594 2019-06-27T17:48:25.000Z 932.79998779297 2019-06-27T17:48:26.000Z 933.20001220703 2019-06-27T17:48:27.000Z 933.40002441406 2019-06-27T17:48:28.000Z 933.59997558594 2019-06-27T17:48:29.000Z 933.59997558594 2019-06-27T17:48:30.000Z 933.79998779297 2019-06-27T17:48:31.000Z 933.79998779297 2019-06-27T17:48:32.000Z 933.79998779297 2019-06-27T17:48:33.000Z 933.79998779297 2019-06-27T17:48:34.000Z 934 2019-06-27T17:48:35.000Z 934 2019-06-27T17:48:36.000Z 934.20001220703 2019-06-27T17:48:37.000Z 934.20001220703 2019-06-27T17:48:38.000Z 934.40002441406 2019-06-27T17:48:39.000Z 934.40002441406 2019-06-27T17:48:40.000Z 934.59997558594 2019-06-27T17:48:41.000Z 934.59997558594 2019-06-27T17:48:42.000Z 934.59997558594 2019-06-27T17:48:43.000Z 934.79998779297 2019-06-27T17:48:44.000Z 934.79998779297 2019-06-27T17:48:45.000Z 935 2019-06-27T17:48:46.000Z 935 2019-06-27T17:48:47.000Z 935 2019-06-27T17:48:48.000Z 935 2019-06-27T17:48:49.000Z 935 2019-06-27T17:48:50.000Z 935 2019-06-27T17:48:51.000Z 935.20001220703 2019-06-27T17:48:52.000Z 935.20001220703 2019-06-27T17:48:53.000Z 935.20001220703 2019-06-27T17:48:54.000Z 935.40002441406 2019-06-27T17:48:55.000Z 935.59997558594 2019-06-27T17:48:56.000Z 935.59997558594 2019-06-27T17:48:57.000Z 935.59997558594 2019-06-27T17:48:58.000Z 935.59997558594 2019-06-27T17:48:59.000Z 935.59997558594 2019-06-27T17:49:00.000Z 935.59997558594 2019-06-27T17:49:01.000Z 935.79998779297 2019-06-27T17:49:02.000Z 935.79998779297 2019-06-27T17:49:03.000Z 935.79998779297 2019-06-27T17:49:04.000Z 935.79998779297 2019-06-27T17:49:05.000Z 935.79998779297 2019-06-27T17:49:06.000Z 935.79998779297 2019-06-27T17:49:07.000Z 936 2019-06-27T17:49:08.000Z 936 2019-06-27T17:49:09.000Z 936 2019-06-27T17:49:10.000Z 936.20001220703 2019-06-27T17:49:11.000Z 936.20001220703 2019-06-27T17:49:12.000Z 936.59997558594 2019-06-27T17:49:13.000Z 936.59997558594 2019-06-27T17:49:14.000Z 936.59997558594 2019-06-27T17:49:15.000Z 936.79998779297 2019-06-27T17:49:16.000Z 937 2019-06-27T17:49:17.000Z 937.20001220703 2019-06-27T17:49:18.000Z 937.40002441406 2019-06-27T17:49:19.000Z 937.40002441406 2019-06-27T17:49:20.000Z 937.40002441406 2019-06-27T17:49:21.000Z 937.40002441406 2019-06-27T17:49:22.000Z 937.40002441406 2019-06-27T17:49:23.000Z 937.59997558594 2019-06-27T17:49:24.000Z 937.59997558594 2019-06-27T17:49:25.000Z 937.79998779297 2019-06-27T17:49:26.000Z 938 2019-06-27T17:49:27.000Z 937.79998779297 2019-06-27T17:49:28.000Z 938 2019-06-27T17:49:29.000Z 937.79998779297 2019-06-27T17:49:30.000Z 938 2019-06-27T17:49:31.000Z 938.20001220703 2019-06-27T17:49:32.000Z 938.40002441406 2019-06-27T17:49:33.000Z 938.59997558594 2019-06-27T17:49:34.000Z 939 2019-06-27T17:49:35.000Z 939 2019-06-27T17:49:36.000Z 939.40002441406 2019-06-27T17:49:37.000Z 939.40002441406 2019-06-27T17:49:38.000Z 939.59997558594 2019-06-27T17:49:39.000Z 939.59997558594 2019-06-27T17:49:40.000Z 939.79998779297 2019-06-27T17:49:41.000Z 939.79998779297 2019-06-27T17:49:42.000Z 939.79998779297 2019-06-27T17:49:43.000Z 939.79998779297 2019-06-27T17:49:44.000Z 939.59997558594 2019-06-27T17:49:45.000Z 939.59997558594 2019-06-27T17:49:46.000Z 939.59997558594 2019-06-27T17:49:47.000Z 939.59997558594 2019-06-27T17:49:48.000Z 939.59997558594 2019-06-27T17:49:49.000Z 939.79998779297 2019-06-27T17:49:50.000Z 939.79998779297 2019-06-27T17:49:51.000Z 939.79998779297 2019-06-27T17:49:52.000Z 939.79998779297 2019-06-27T17:49:53.000Z 939.79998779297 2019-06-27T17:49:54.000Z 939.79998779297 2019-06-27T17:49:55.000Z 940 2019-06-27T17:49:56.000Z 940 2019-06-27T17:49:57.000Z 940 2019-06-27T17:49:58.000Z 940 2019-06-27T17:49:59.000Z 940 2019-06-27T17:50:00.000Z 940 2019-06-27T17:50:01.000Z 940 2019-06-27T17:50:02.000Z 940 2019-06-27T17:50:03.000Z 939.79998779297 2019-06-27T17:50:04.000Z 939.79998779297 2019-06-27T17:50:05.000Z 940.20001220703 2019-06-27T17:50:06.000Z 940.40002441406 2019-06-27T17:50:07.000Z 940.79998779297 2019-06-27T17:50:08.000Z 940.79998779297 2019-06-27T17:50:09.000Z 941 2019-06-27T17:50:10.000Z 941.20001220703 2019-06-27T17:50:11.000Z 941.20001220703 2019-06-27T17:50:12.000Z 941.20001220703 2019-06-27T17:50:13.000Z 941.20001220703 2019-06-27T17:50:14.000Z 941.40002441406 2019-06-27T17:50:15.000Z 941.40002441406 2019-06-27T17:50:16.000Z 941.59997558594 2019-06-27T17:50:17.000Z 941.59997558594 2019-06-27T17:50:18.000Z 941.59997558594 2019-06-27T17:50:19.000Z 941.79998779297 2019-06-27T17:50:20.000Z 941.79998779297 2019-06-27T17:50:21.000Z 942 2019-06-27T17:50:22.000Z 942 2019-06-27T17:50:23.000Z 942.20001220703 2019-06-27T17:50:24.000Z 942.40002441406 2019-06-27T17:50:25.000Z 942.59997558594 2019-06-27T17:50:26.000Z 943 2019-06-27T17:50:27.000Z 943 2019-06-27T17:50:28.000Z 943.20001220703 2019-06-27T17:50:29.000Z 943.20001220703 2019-06-27T17:50:30.000Z 943.40002441406 2019-06-27T17:50:31.000Z 943.79998779297 2019-06-27T17:50:32.000Z 944 2019-06-27T17:50:33.000Z 944.20001220703 2019-06-27T17:50:34.000Z 944.40002441406 2019-06-27T17:50:35.000Z 944.59997558594 2019-06-27T17:50:36.000Z 944.79998779297 2019-06-27T17:50:37.000Z 945 2019-06-27T17:50:38.000Z 945 2019-06-27T17:50:39.000Z 945.20001220703 2019-06-27T17:50:40.000Z 945.40002441406 2019-06-27T17:50:41.000Z 945.79998779297 2019-06-27T17:50:42.000Z 946 2019-06-27T17:50:43.000Z 946.20001220703 2019-06-27T17:50:44.000Z 946.40002441406 2019-06-27T17:50:45.000Z 946.40002441406 2019-06-27T17:50:46.000Z 946.59997558594 2019-06-27T17:50:47.000Z 946.79998779297 2019-06-27T17:50:48.000Z 947.20001220703 2019-06-27T17:50:49.000Z 947.59997558594 2019-06-27T17:50:50.000Z 947.79998779297 2019-06-27T17:50:51.000Z 948 2019-06-27T17:50:52.000Z 948.20001220703 2019-06-27T17:50:53.000Z 948.40002441406 2019-06-27T17:50:54.000Z 948.59997558594 2019-06-27T17:50:55.000Z 949.20001220703 2019-06-27T17:50:56.000Z 949.40002441406 2019-06-27T17:50:57.000Z 949.79998779297 2019-06-27T17:50:58.000Z 950 2019-06-27T17:50:59.000Z 950.20001220703 2019-06-27T17:51:00.000Z 950.40002441406 2019-06-27T17:51:01.000Z 950.59997558594 2019-06-27T17:51:02.000Z 951 2019-06-27T17:51:03.000Z 951.20001220703 2019-06-27T17:51:04.000Z 951.40002441406 2019-06-27T17:51:05.000Z 951.59997558594 2019-06-27T17:51:06.000Z 951.79998779297 2019-06-27T17:51:07.000Z 952 2019-06-27T17:51:08.000Z 952.20001220703 2019-06-27T17:51:09.000Z 952.20001220703 2019-06-27T17:51:10.000Z 952.40002441406 2019-06-27T17:51:11.000Z 952.40002441406 2019-06-27T17:51:12.000Z 952.40002441406 2019-06-27T17:51:13.000Z 952.40002441406 2019-06-27T17:51:14.000Z 952.40002441406 2019-06-27T17:51:15.000Z 952.40002441406 2019-06-27T17:51:16.000Z 952.40002441406 2019-06-27T17:51:17.000Z 952.40002441406 2019-06-27T17:51:18.000Z 952.40002441406 2019-06-27T17:51:19.000Z 952.59997558594 2019-06-27T17:51:20.000Z 952.59997558594 2019-06-27T17:51:21.000Z 952.59997558594 2019-06-27T17:51:22.000Z 952.59997558594 2019-06-27T17:51:23.000Z 952.59997558594 2019-06-27T17:51:24.000Z 952.59997558594 2019-06-27T17:51:25.000Z 952.40002441406 2019-06-27T17:51:26.000Z 952.59997558594 2019-06-27T17:51:27.000Z 952.59997558594 2019-06-27T17:51:28.000Z 952.59997558594 2019-06-27T17:51:29.000Z 952.59997558594 2019-06-27T17:51:30.000Z 952.59997558594 2019-06-27T17:51:31.000Z 952.59997558594 2019-06-27T17:51:32.000Z 952.59997558594 2019-06-27T17:51:33.000Z 952.40002441406 2019-06-27T17:51:34.000Z 952.20001220703 2019-06-27T17:51:35.000Z 952 2019-06-27T17:51:36.000Z 952 2019-06-27T17:51:37.000Z 951.79998779297 2019-06-27T17:51:38.000Z 951.79998779297 2019-06-27T17:51:39.000Z 951.79998779297 2019-06-27T17:51:40.000Z 951.79998779297 2019-06-27T17:51:41.000Z 952 2019-06-27T17:51:42.000Z 952 2019-06-27T17:51:43.000Z 952 2019-06-27T17:51:44.000Z 952.20001220703 2019-06-27T17:51:45.000Z 952.20001220703 2019-06-27T17:51:46.000Z 952 2019-06-27T17:51:47.000Z 952 2019-06-27T17:51:48.000Z 952 2019-06-27T17:51:49.000Z 952.20001220703 2019-06-27T17:51:50.000Z 952.20001220703 2019-06-27T17:51:51.000Z 952.20001220703 2019-06-27T17:51:52.000Z 952.20001220703 2019-06-27T17:51:53.000Z 952.20001220703 2019-06-27T17:51:54.000Z 952.20001220703 2019-06-27T17:51:55.000Z 952.20001220703 2019-06-27T17:51:56.000Z 952.40002441406 2019-06-27T17:51:57.000Z 952.40002441406 2019-06-27T17:51:58.000Z 952.40002441406 2019-06-27T17:51:59.000Z 952.40002441406 2019-06-27T17:52:00.000Z 952.40002441406 2019-06-27T17:52:01.000Z 952.59997558594 2019-06-27T17:52:02.000Z 952.59997558594 2019-06-27T17:52:03.000Z 952.59997558594 2019-06-27T17:52:04.000Z 952.59997558594 2019-06-27T17:52:05.000Z 952.40002441406 2019-06-27T17:52:06.000Z 952.40002441406 2019-06-27T17:52:07.000Z 952.59997558594 2019-06-27T17:52:08.000Z 952.59997558594 2019-06-27T17:52:09.000Z 952.59997558594 2019-06-27T17:52:10.000Z 952.40002441406 2019-06-27T17:52:11.000Z 952.40002441406 2019-06-27T17:52:12.000Z 952.40002441406 2019-06-27T17:52:13.000Z 952.40002441406 2019-06-27T17:52:14.000Z 952.40002441406 2019-06-27T17:52:15.000Z 952.40002441406 2019-06-27T17:52:16.000Z 952.40002441406 2019-06-27T17:52:17.000Z 952.40002441406 2019-06-27T17:52:18.000Z 952.40002441406 2019-06-27T17:52:19.000Z 952.59997558594 2019-06-27T17:52:20.000Z 952.40002441406 2019-06-27T17:52:21.000Z 952.59997558594 2019-06-27T17:52:22.000Z 952.59997558594 2019-06-27T17:52:23.000Z 952.59997558594 2019-06-27T17:52:24.000Z 952.59997558594 2019-06-27T17:52:25.000Z 952.40002441406 2019-06-27T17:52:26.000Z 952.40002441406 2019-06-27T17:52:27.000Z 952.40002441406 2019-06-27T17:52:28.000Z 952.40002441406 2019-06-27T17:52:29.000Z 952.40002441406 2019-06-27T17:52:30.000Z 952.40002441406 2019-06-27T17:52:31.000Z 952.40002441406 2019-06-27T17:52:32.000Z 952.40002441406 2019-06-27T17:52:33.000Z 952.40002441406 2019-06-27T17:52:34.000Z 952.59997558594 2019-06-27T17:52:35.000Z 952.79998779297 2019-06-27T17:52:36.000Z 953 2019-06-27T17:52:37.000Z 953.20001220703 2019-06-27T17:52:38.000Z 953.20001220703 2019-06-27T17:52:39.000Z 953.40002441406 2019-06-27T17:52:40.000Z 953.59997558594 2019-06-27T17:52:41.000Z 953.79998779297 2019-06-27T17:52:42.000Z 953.79998779297 2019-06-27T17:52:43.000Z 954 2019-06-27T17:52:44.000Z 954.20001220703 2019-06-27T17:52:45.000Z 954.40002441406 2019-06-27T17:52:46.000Z 954.40002441406 2019-06-27T17:52:47.000Z 954.40002441406 2019-06-27T17:52:48.000Z 954.40002441406 2019-06-27T17:52:49.000Z 954.59997558594 2019-06-27T17:52:50.000Z 954.79998779297 2019-06-27T17:52:51.000Z 955 2019-06-27T17:52:52.000Z 955 2019-06-27T17:52:53.000Z 955 2019-06-27T17:52:54.000Z 955 2019-06-27T17:52:55.000Z 955.20001220703 2019-06-27T17:52:56.000Z 955.20001220703 2019-06-27T17:52:57.000Z 955.20001220703 2019-06-27T17:52:58.000Z 955.20001220703 2019-06-27T17:52:59.000Z 955.40002441406 2019-06-27T17:53:00.000Z 955.40002441406 2019-06-27T17:53:01.000Z 955.40002441406 2019-06-27T17:53:02.000Z 955.40002441406 2019-06-27T17:53:03.000Z 955.40002441406 2019-06-27T17:53:04.000Z 955.40002441406 2019-06-27T17:53:05.000Z 955.40002441406 2019-06-27T17:53:06.000Z 955.40002441406 2019-06-27T17:53:07.000Z 955.40002441406 2019-06-27T17:53:08.000Z 955.40002441406 2019-06-27T17:53:09.000Z 955.40002441406 2019-06-27T17:53:10.000Z 955.40002441406 2019-06-27T17:53:11.000Z 955.40002441406 2019-06-27T17:53:12.000Z 955.59997558594 2019-06-27T17:53:13.000Z 955.59997558594 2019-06-27T17:53:14.000Z 955.59997558594 2019-06-27T17:53:15.000Z 955.59997558594 2019-06-27T17:53:16.000Z 955.59997558594 2019-06-27T17:53:17.000Z 955.59997558594 2019-06-27T17:53:18.000Z 955.40002441406 2019-06-27T17:53:19.000Z 955.59997558594 2019-06-27T17:53:20.000Z 955.59997558594 2019-06-27T17:53:21.000Z 955.40002441406 2019-06-27T17:53:22.000Z 955.40002441406 2019-06-27T17:53:23.000Z 955.40002441406 2019-06-27T17:53:24.000Z 955.40002441406 2019-06-27T17:53:25.000Z 955.40002441406 2019-06-27T17:53:26.000Z 955.59997558594 2019-06-27T17:53:27.000Z 955.59997558594 2019-06-27T17:53:28.000Z 955.59997558594 2019-06-27T17:53:29.000Z 955.59997558594 2019-06-27T17:53:30.000Z 955.59997558594 2019-06-27T17:53:31.000Z 955.79998779297 2019-06-27T17:53:32.000Z 955.79998779297 2019-06-27T17:53:33.000Z 955.79998779297 2019-06-27T17:53:34.000Z 955.79998779297 2019-06-27T17:53:35.000Z 955.79998779297 2019-06-27T17:53:36.000Z 955.79998779297 2019-06-27T17:53:37.000Z 955.79998779297 2019-06-27T17:53:38.000Z 955.79998779297 2019-06-27T17:53:39.000Z 955.79998779297 2019-06-27T17:53:40.000Z 955.79998779297 2019-06-27T17:53:41.000Z 956 2019-06-27T17:53:42.000Z 956 2019-06-27T17:53:43.000Z 956 2019-06-27T17:53:44.000Z 956 2019-06-27T17:53:45.000Z 956 2019-06-27T17:53:46.000Z 956.20001220703 2019-06-27T17:53:47.000Z 956.20001220703 2019-06-27T17:53:48.000Z 956 2019-06-27T17:53:49.000Z 956.20001220703 2019-06-27T17:53:50.000Z 956.20001220703 2019-06-27T17:53:51.000Z 956.20001220703 2019-06-27T17:53:52.000Z 956.20001220703 2019-06-27T17:53:53.000Z 956.20001220703 2019-06-27T17:53:54.000Z 956.20001220703 2019-06-27T17:53:55.000Z 956.20001220703 2019-06-27T17:53:56.000Z 956.20001220703 2019-06-27T17:53:57.000Z 956.40002441406 2019-06-27T17:53:58.000Z 956.40002441406 2019-06-27T17:53:59.000Z 956.40002441406 2019-06-27T17:54:00.000Z 956.40002441406 2019-06-27T17:54:01.000Z 956.40002441406 2019-06-27T17:54:02.000Z 956.40002441406 2019-06-27T17:54:03.000Z 956.59997558594 2019-06-27T17:54:04.000Z 956.59997558594 2019-06-27T17:54:05.000Z 956.59997558594 2019-06-27T17:54:06.000Z 956.59997558594 2019-06-27T17:54:07.000Z 956.79998779297 2019-06-27T17:54:08.000Z 956.59997558594 2019-06-27T17:54:09.000Z 956.40002441406 2019-06-27T17:54:10.000Z 956.40002441406 2019-06-27T17:54:11.000Z 956.20001220703 2019-06-27T17:54:12.000Z 956 2019-06-27T17:54:13.000Z 955.79998779297 2019-06-27T17:54:14.000Z 955.59997558594 2019-06-27T17:54:15.000Z 955.59997558594 2019-06-27T17:54:16.000Z 955.40002441406 2019-06-27T17:54:17.000Z 955.20001220703 2019-06-27T17:54:18.000Z 954.59997558594 2019-06-27T17:54:19.000Z 954.20001220703 2019-06-27T17:54:20.000Z 954.20001220703 2019-06-27T17:54:21.000Z 954.20001220703 2019-06-27T17:54:22.000Z 954 2019-06-27T17:54:23.000Z 954 2019-06-27T17:54:24.000Z 953.79998779297 2019-06-27T17:54:25.000Z 953.79998779297 2019-06-27T17:54:26.000Z 953.79998779297 2019-06-27T17:54:27.000Z 953.59997558594 2019-06-27T17:54:28.000Z 953.79998779297 2019-06-27T17:54:29.000Z 953.79998779297 2019-06-27T17:54:30.000Z 954 2019-06-27T17:54:31.000Z 954 2019-06-27T17:54:32.000Z 954 2019-06-27T17:54:33.000Z 954.20001220703 2019-06-27T17:54:34.000Z 954.40002441406 2019-06-27T17:54:35.000Z 954.59997558594 2019-06-27T17:54:36.000Z 954.79998779297 2019-06-27T17:54:37.000Z 954.79998779297 2019-06-27T17:54:38.000Z 955 2019-06-27T17:54:39.000Z 955 2019-06-27T17:54:40.000Z 955.20001220703 2019-06-27T17:54:41.000Z 955.20001220703 2019-06-27T17:54:42.000Z 955.20001220703 2019-06-27T17:54:43.000Z 955.40002441406 2019-06-27T17:54:44.000Z 955.40002441406 2019-06-27T17:54:45.000Z 955.59997558594 2019-06-27T17:54:46.000Z 955.79998779297 2019-06-27T17:54:47.000Z 955.79998779297 2019-06-27T17:54:48.000Z 955.79998779297 2019-06-27T17:54:49.000Z 956 2019-06-27T17:54:50.000Z 956 2019-06-27T17:54:51.000Z 956.20001220703 2019-06-27T17:54:52.000Z 956.20001220703 2019-06-27T17:54:53.000Z 956.20001220703 2019-06-27T17:54:54.000Z 956.20001220703 2019-06-27T17:54:55.000Z 956.20001220703 2019-06-27T17:54:56.000Z 956.20001220703 2019-06-27T17:54:57.000Z 956.20001220703 2019-06-27T17:54:58.000Z 956.20001220703 2019-06-27T17:54:59.000Z 956.20001220703 2019-06-27T17:55:00.000Z 956.20001220703 2019-06-27T17:55:01.000Z 956.20001220703 2019-06-27T17:55:02.000Z 956.20001220703 2019-06-27T17:55:03.000Z 956.20001220703 2019-06-27T17:55:04.000Z 956.20001220703 2019-06-27T17:55:05.000Z 956.20001220703 2019-06-27T17:55:06.000Z 956.40002441406 2019-06-27T17:55:07.000Z 956.40002441406 2019-06-27T17:55:08.000Z 956.40002441406 2019-06-27T17:55:09.000Z 956.20001220703 2019-06-27T17:55:10.000Z 956 2019-06-27T17:55:11.000Z 956 2019-06-27T17:55:12.000Z 956 2019-06-27T17:55:13.000Z 956 2019-06-27T17:55:14.000Z 956 2019-06-27T17:55:15.000Z 956 2019-06-27T17:55:16.000Z 956.20001220703 2019-06-27T17:55:17.000Z 956 2019-06-27T17:55:18.000Z 956 2019-06-27T17:55:19.000Z 956 2019-06-27T17:55:20.000Z 956.20001220703 2019-06-27T17:55:21.000Z 956.20001220703 2019-06-27T17:55:22.000Z 956 2019-06-27T17:55:23.000Z 956 2019-06-27T17:55:24.000Z 955.79998779297 2019-06-27T17:55:25.000Z 955.79998779297 2019-06-27T17:55:26.000Z 956 2019-06-27T17:55:27.000Z 956 2019-06-27T17:55:28.000Z 956 2019-06-27T17:55:29.000Z 956 2019-06-27T17:55:30.000Z 955.79998779297 2019-06-27T17:55:31.000Z 955.79998779297 2019-06-27T17:55:32.000Z 955.79998779297 2019-06-27T17:55:33.000Z 955.79998779297 2019-06-27T17:55:34.000Z 955.79998779297 2019-06-27T17:55:35.000Z 955.79998779297 2019-06-27T17:55:36.000Z 955.79998779297 2019-06-27T17:55:37.000Z 955.79998779297 2019-06-27T17:55:38.000Z 955.79998779297 2019-06-27T17:55:39.000Z 956 2019-06-27T17:55:40.000Z 955.79998779297 2019-06-27T17:55:41.000Z 955.79998779297 2019-06-27T17:55:42.000Z 955.59997558594 2019-06-27T17:55:43.000Z 955.79998779297 2019-06-27T17:55:44.000Z 955.79998779297 2019-06-27T17:55:45.000Z 955.79998779297 2019-06-27T17:55:46.000Z 955.59997558594 2019-06-27T17:55:47.000Z 955.59997558594 2019-06-27T17:55:48.000Z 955.59997558594 2019-06-27T17:55:49.000Z 955.59997558594 2019-06-27T17:55:50.000Z 955.40002441406 2019-06-27T17:55:51.000Z 955.20001220703 2019-06-27T17:55:52.000Z 955.20001220703 2019-06-27T17:55:53.000Z 955 2019-06-27T17:55:54.000Z 955 2019-06-27T17:55:55.000Z 955 2019-06-27T17:55:56.000Z 954.79998779297 2019-06-27T17:55:57.000Z 954.59997558594 2019-06-27T17:55:58.000Z 954.59997558594 2019-06-27T17:55:59.000Z 954.40002441406 2019-06-27T17:56:00.000Z 954.40002441406 2019-06-27T17:56:01.000Z 954.20001220703 2019-06-27T17:56:02.000Z 954.40002441406 2019-06-27T17:56:03.000Z 954.40002441406 2019-06-27T17:56:04.000Z 954.59997558594 2019-06-27T17:56:05.000Z 954.59997558594 2019-06-27T17:56:06.000Z 954.59997558594 2019-06-27T17:56:07.000Z 954.40002441406 2019-06-27T17:56:08.000Z 954.59997558594 2019-06-27T17:56:09.000Z 954.59997558594 2019-06-27T17:56:10.000Z 954.79998779297 2019-06-27T17:56:11.000Z 954.59997558594 2019-06-27T17:56:12.000Z 954.59997558594 2019-06-27T17:56:13.000Z 954.40002441406 2019-06-27T17:56:14.000Z 954.40002441406 2019-06-27T17:56:15.000Z 954 2019-06-27T17:56:16.000Z 954 2019-06-27T17:56:17.000Z 953.79998779297 2019-06-27T17:56:18.000Z 954 2019-06-27T17:56:19.000Z 954 2019-06-27T17:56:20.000Z 954.20001220703 2019-06-27T17:56:21.000Z 954.40002441406 2019-06-27T17:56:22.000Z 954.40002441406 2019-06-27T17:56:23.000Z 954.79998779297 2019-06-27T17:56:24.000Z 954.59997558594 2019-06-27T17:56:25.000Z 954.79998779297 2019-06-27T17:56:26.000Z 954.79998779297 2019-06-27T17:56:27.000Z 954.79998779297 2019-06-27T17:56:28.000Z 954.59997558594 2019-06-27T17:56:29.000Z 954.79998779297 2019-06-27T17:56:30.000Z 955 2019-06-27T17:56:31.000Z 955.20001220703 2019-06-27T17:56:32.000Z 955.59997558594 2019-06-27T17:56:33.000Z 955.79998779297 2019-06-27T17:56:34.000Z 956 2019-06-27T17:56:35.000Z 956 2019-06-27T17:56:36.000Z 956.20001220703 2019-06-27T17:56:37.000Z 956.40002441406 2019-06-27T17:56:38.000Z 956.59997558594 2019-06-27T17:56:39.000Z 956.59997558594 2019-06-27T17:56:40.000Z 957 2019-06-27T17:56:41.000Z 957.20001220703 2019-06-27T17:56:42.000Z 957.40002441406 2019-06-27T17:56:43.000Z 957.79998779297 2019-06-27T17:56:44.000Z 958.20001220703 2019-06-27T17:56:45.000Z 958.59997558594 2019-06-27T17:56:46.000Z 958.59997558594 2019-06-27T17:56:47.000Z 959 2019-06-27T17:56:48.000Z 959 2019-06-27T17:56:49.000Z 959.20001220703 2019-06-27T17:56:50.000Z 959.59997558594 2019-06-27T17:56:51.000Z 959.79998779297 2019-06-27T17:56:52.000Z 960 2019-06-27T17:56:53.000Z 960 2019-06-27T17:56:54.000Z 960.20001220703 2019-06-27T17:56:55.000Z 960.40002441406 2019-06-27T17:56:56.000Z 960.40002441406 2019-06-27T17:56:57.000Z 960.40002441406 2019-06-27T17:56:58.000Z 960.40002441406 2019-06-27T17:56:59.000Z 960.20001220703 2019-06-27T17:57:00.000Z 960 2019-06-27T17:57:01.000Z 959.79998779297 2019-06-27T17:57:02.000Z 959.79998779297 2019-06-27T17:57:03.000Z 959.40002441406 2019-06-27T17:57:04.000Z 959.20001220703 2019-06-27T17:57:05.000Z 959 2019-06-27T17:57:06.000Z 958.59997558594 2019-06-27T17:57:07.000Z 958.20001220703 2019-06-27T17:57:08.000Z 957.40002441406 2019-06-27T17:57:09.000Z 956.40002441406 2019-06-27T17:57:10.000Z 955.79998779297 2019-06-27T17:57:11.000Z 955.20001220703 2019-06-27T17:57:12.000Z 955 2019-06-27T17:57:13.000Z 954.40002441406 2019-06-27T17:57:14.000Z 954.20001220703 2019-06-27T17:57:15.000Z 953.79998779297 2019-06-27T17:57:16.000Z 953.59997558594 2019-06-27T17:57:17.000Z 953.59997558594 2019-06-27T17:57:18.000Z 953.20001220703 2019-06-27T17:57:19.000Z 953 2019-06-27T17:57:20.000Z 952.40002441406 2019-06-27T17:57:21.000Z 952.20001220703 2019-06-27T17:57:22.000Z 952.20001220703 2019-06-27T17:57:23.000Z 952.20001220703 2019-06-27T17:57:24.000Z 952 2019-06-27T17:57:25.000Z 951.59997558594 2019-06-27T17:57:26.000Z 951.40002441406 2019-06-27T17:57:27.000Z 951.20001220703 2019-06-27T17:57:28.000Z 951.20001220703 2019-06-27T17:57:29.000Z 951 2019-06-27T17:57:30.000Z 950.79998779297 2019-06-27T17:57:31.000Z 950.79998779297 2019-06-27T17:57:32.000Z 950.40002441406 2019-06-27T17:57:33.000Z 950.40002441406 2019-06-27T17:57:34.000Z 949.79998779297 2019-06-27T17:57:35.000Z 950.20001220703 2019-06-27T17:57:36.000Z 950.20001220703 2019-06-27T17:57:37.000Z 950.40002441406 2019-06-27T17:57:38.000Z 950.20001220703 2019-06-27T17:57:39.000Z 950 2019-06-27T17:57:40.000Z 949.79998779297 2019-06-27T17:57:41.000Z 949.59997558594 2019-06-27T17:57:42.000Z 949.20001220703 2019-06-27T17:57:43.000Z 949 2019-06-27T17:57:44.000Z 948.79998779297 2019-06-27T17:57:45.000Z 948.59997558594 2019-06-27T17:57:46.000Z 948.40002441406 2019-06-27T17:57:47.000Z 948 2019-06-27T17:57:48.000Z 947.79998779297 2019-06-27T17:57:49.000Z 947.40002441406 2019-06-27T17:57:50.000Z 946.79998779297 2019-06-27T17:57:51.000Z 946.40002441406 2019-06-27T17:57:52.000Z 946 2019-06-27T17:57:53.000Z 946 2019-06-27T17:57:54.000Z 945.79998779297 2019-06-27T17:57:55.000Z 945.79998779297 2019-06-27T17:57:56.000Z 945.59997558594 2019-06-27T17:57:57.000Z 945.40002441406 2019-06-27T17:57:58.000Z 945.20001220703 2019-06-27T17:57:59.000Z 945.20001220703 2019-06-27T17:58:00.000Z 945.20001220703 2019-06-27T17:58:01.000Z 945.20001220703 2019-06-27T17:58:02.000Z 945.40002441406 2019-06-27T17:58:03.000Z 945.40002441406 2019-06-27T17:58:04.000Z 945.40002441406 2019-06-27T17:58:05.000Z 945.59997558594 2019-06-27T17:58:06.000Z 945.59997558594 2019-06-27T17:58:07.000Z 945.40002441406 2019-06-27T17:58:08.000Z 945.40002441406 2019-06-27T17:58:09.000Z 945.40002441406 2019-06-27T17:58:10.000Z 945.59997558594 2019-06-27T17:58:11.000Z 945.40002441406 2019-06-27T17:58:12.000Z 945.40002441406 2019-06-27T17:58:13.000Z 945.40002441406 2019-06-27T17:58:14.000Z 945.40002441406 2019-06-27T17:58:15.000Z 945.40002441406 2019-06-27T17:58:16.000Z 945.40002441406 2019-06-27T17:58:17.000Z 945.40002441406 2019-06-27T17:58:18.000Z 945.40002441406 2019-06-27T17:58:19.000Z 945.20001220703 2019-06-27T17:58:20.000Z 945.20001220703 2019-06-27T17:58:21.000Z 945.20001220703 2019-06-27T17:58:22.000Z 945.20001220703 2019-06-27T17:58:23.000Z 945.20001220703 2019-06-27T17:58:24.000Z 945.20001220703 2019-06-27T17:58:25.000Z 945.20001220703 2019-06-27T17:58:26.000Z 945.40002441406 2019-06-27T17:58:27.000Z 945.40002441406 2019-06-27T17:58:28.000Z 945.40002441406 2019-06-27T17:58:29.000Z 945.59997558594 2019-06-27T17:58:30.000Z 945.40002441406 2019-06-27T17:58:31.000Z 945.59997558594 2019-06-27T17:58:32.000Z 945.59997558594 2019-06-27T17:58:33.000Z 945.79998779297 2019-06-27T17:58:34.000Z 945.79998779297 2019-06-27T17:58:35.000Z 945.79998779297 2019-06-27T17:58:36.000Z 945.79998779297 2019-06-27T17:58:37.000Z 945.79998779297 2019-06-27T17:58:38.000Z 945.79998779297 2019-06-27T17:58:39.000Z 945.79998779297 2019-06-27T17:58:40.000Z 945.79998779297 2019-06-27T17:58:41.000Z 945.79998779297 2019-06-27T17:58:42.000Z 945.79998779297 2019-06-27T17:58:43.000Z 945.59997558594 2019-06-27T17:58:44.000Z 945.59997558594 2019-06-27T17:58:45.000Z 945.59997558594 2019-06-27T17:58:46.000Z 945.79998779297 2019-06-27T17:58:47.000Z 945.79998779297 2019-06-27T17:58:48.000Z 946 2019-06-27T17:58:49.000Z 946 2019-06-27T17:58:50.000Z 946 2019-06-27T17:58:51.000Z 946.20001220703 2019-06-27T17:58:52.000Z 946.20001220703 2019-06-27T17:58:53.000Z 946.40002441406 2019-06-27T17:58:54.000Z 946.40002441406 2019-06-27T17:58:55.000Z 946.59997558594 2019-06-27T17:58:56.000Z 946.79998779297 2019-06-27T17:58:57.000Z 947 2019-06-27T17:58:58.000Z 947 2019-06-27T17:58:59.000Z 947.20001220703 2019-06-27T17:59:00.000Z 947.40002441406 2019-06-27T17:59:01.000Z 947.59997558594 2019-06-27T17:59:02.000Z 947.79998779297 2019-06-27T17:59:03.000Z 948 2019-06-27T17:59:04.000Z 948 2019-06-27T17:59:05.000Z 948.20001220703 2019-06-27T17:59:06.000Z 948.20001220703 2019-06-27T17:59:07.000Z 948.40002441406 2019-06-27T17:59:08.000Z 948.59997558594 2019-06-27T17:59:09.000Z 948.79998779297 2019-06-27T17:59:10.000Z 949 2019-06-27T17:59:11.000Z 949.20001220703 2019-06-27T17:59:12.000Z 949.40002441406 2019-06-27T17:59:13.000Z 949.59997558594 2019-06-27T17:59:14.000Z 949.79998779297 2019-06-27T17:59:15.000Z 949.79998779297 2019-06-27T17:59:16.000Z 950.20001220703 2019-06-27T17:59:17.000Z 950.40002441406 2019-06-27T17:59:18.000Z 950.59997558594 2019-06-27T17:59:19.000Z 950.59997558594 2019-06-27T17:59:20.000Z 950.79998779297 2019-06-27T17:59:21.000Z 951 2019-06-27T17:59:22.000Z 951.20001220703 2019-06-27T17:59:23.000Z 951.40002441406 2019-06-27T17:59:24.000Z 951.40002441406 2019-06-27T17:59:25.000Z 951.59997558594 2019-06-27T17:59:26.000Z 951.79998779297 2019-06-27T17:59:27.000Z 952 2019-06-27T17:59:28.000Z 952 2019-06-27T17:59:29.000Z 952.20001220703 2019-06-27T17:59:30.000Z 952.40002441406 2019-06-27T17:59:31.000Z 952.59997558594 2019-06-27T17:59:32.000Z 952.59997558594 2019-06-27T17:59:33.000Z 952.79998779297 2019-06-27T17:59:34.000Z 953 2019-06-27T17:59:35.000Z 953 2019-06-27T17:59:36.000Z 953.20001220703 2019-06-27T17:59:37.000Z 953.20001220703 2019-06-27T17:59:38.000Z 953.40002441406 2019-06-27T17:59:39.000Z 953.59997558594 2019-06-27T17:59:40.000Z 953.59997558594 2019-06-27T17:59:41.000Z 953.79998779297 2019-06-27T17:59:42.000Z 953.79998779297 2019-06-27T17:59:43.000Z 953.79998779297 2019-06-27T17:59:44.000Z 954.20001220703 2019-06-27T17:59:45.000Z 954.20001220703 2019-06-27T17:59:46.000Z 954.40002441406 2019-06-27T17:59:47.000Z 954.40002441406 2019-06-27T17:59:48.000Z 954.40002441406 2019-06-27T17:59:49.000Z 954.59997558594 2019-06-27T17:59:50.000Z 954.40002441406 2019-06-27T17:59:51.000Z 954.59997558594 2019-06-27T17:59:52.000Z 954.59997558594 2019-06-27T17:59:53.000Z 954.79998779297 2019-06-27T17:59:54.000Z 954.79998779297 2019-06-27T17:59:55.000Z 954.79998779297 2019-06-27T17:59:56.000Z 954.79998779297 2019-06-27T17:59:57.000Z 954.79998779297 2019-06-27T17:59:58.000Z 954.79998779297 2019-06-27T17:59:59.000Z 954.79998779297 2019-06-27T18:00:00.000Z 954.79998779297 2019-06-27T18:00:01.000Z 954.79998779297 2019-06-27T18:00:02.000Z 954.59997558594 2019-06-27T18:00:03.000Z 954.59997558594 2019-06-27T18:00:04.000Z 954.59997558594 2019-06-27T18:00:05.000Z 954.59997558594 2019-06-27T18:00:06.000Z 954.40002441406 2019-06-27T18:00:07.000Z 954.40002441406 2019-06-27T18:00:08.000Z 954.20001220703 2019-06-27T18:00:09.000Z 954.20001220703 2019-06-27T18:00:10.000Z 954 2019-06-27T18:00:11.000Z 954 2019-06-27T18:00:12.000Z 954 2019-06-27T18:00:13.000Z 953.79998779297 2019-06-27T18:00:14.000Z 953.59997558594 2019-06-27T18:00:15.000Z 953.59997558594 2019-06-27T18:00:16.000Z 953.59997558594 2019-06-27T18:00:17.000Z 953.59997558594 2019-06-27T18:00:18.000Z 953.40002441406 2019-06-27T18:00:19.000Z 953.40002441406 2019-06-27T18:00:20.000Z 953.20001220703 2019-06-27T18:00:21.000Z 953.20001220703 2019-06-27T18:00:22.000Z 953.20001220703 2019-06-27T18:00:23.000Z 953.20001220703 2019-06-27T18:00:24.000Z 953.20001220703 2019-06-27T18:00:25.000Z 953 2019-06-27T18:00:26.000Z 952.79998779297 2019-06-27T18:00:27.000Z 952.59997558594 2019-06-27T18:00:28.000Z 952.59997558594 2019-06-27T18:00:29.000Z 952.59997558594 2019-06-27T18:00:30.000Z 952.59997558594 2019-06-27T18:00:31.000Z 952.59997558594 2019-06-27T18:00:32.000Z 952.40002441406 2019-06-27T18:00:33.000Z 952.20001220703 2019-06-27T18:00:34.000Z 952.40002441406 2019-06-27T18:00:35.000Z 952.40002441406 2019-06-27T18:00:36.000Z 952.40002441406 2019-06-27T18:00:37.000Z 952.40002441406 2019-06-27T18:00:38.000Z 952.20001220703 2019-06-27T18:00:39.000Z 952.20001220703 2019-06-27T18:00:40.000Z 952.20001220703 2019-06-27T18:00:41.000Z 952.20001220703 2019-06-27T18:00:42.000Z 952.20001220703 2019-06-27T18:00:43.000Z 952.20001220703 2019-06-27T18:00:44.000Z 952.40002441406 2019-06-27T18:00:45.000Z 952.59997558594 2019-06-27T18:00:46.000Z 952.40002441406 2019-06-27T18:00:47.000Z 952.40002441406 2019-06-27T18:00:48.000Z 952.59997558594 2019-06-27T18:00:49.000Z 952.59997558594 2019-06-27T18:00:50.000Z 952.79998779297 2019-06-27T18:00:51.000Z 952.79998779297 2019-06-27T18:00:52.000Z 953 2019-06-27T18:00:53.000Z 953 2019-06-27T18:00:54.000Z 953.20001220703 2019-06-27T18:00:55.000Z 953.40002441406 2019-06-27T18:00:56.000Z 953.40002441406 2019-06-27T18:00:57.000Z 953.40002441406 2019-06-27T18:00:58.000Z 953.59997558594 2019-06-27T18:00:59.000Z 953.79998779297 2019-06-27T18:01:00.000Z 954 2019-06-27T18:01:01.000Z 954.20001220703 2019-06-27T18:01:02.000Z 954.20001220703 2019-06-27T18:01:03.000Z 954.20001220703 2019-06-27T18:01:04.000Z 954.40002441406 2019-06-27T18:01:05.000Z 954.59997558594 2019-06-27T18:01:06.000Z 954.59997558594 2019-06-27T18:01:07.000Z 954.59997558594 2019-06-27T18:01:08.000Z 954.79998779297 2019-06-27T18:01:09.000Z 954.79998779297 2019-06-27T18:01:10.000Z 955 2019-06-27T18:01:11.000Z 955.20001220703 2019-06-27T18:01:12.000Z 955.40002441406 2019-06-27T18:01:13.000Z 955.59997558594 2019-06-27T18:01:14.000Z 955.59997558594 2019-06-27T18:01:15.000Z 955.59997558594 2019-06-27T18:01:16.000Z 956 2019-06-27T18:01:17.000Z 956.20001220703 2019-06-27T18:01:18.000Z 956.40002441406 2019-06-27T18:01:19.000Z 956.40002441406 2019-06-27T18:01:20.000Z 956.79998779297 2019-06-27T18:01:21.000Z 956.79998779297 2019-06-27T18:01:22.000Z 957 2019-06-27T18:01:23.000Z 957.20001220703 2019-06-27T18:01:24.000Z 957.20001220703 2019-06-27T18:01:25.000Z 957.20001220703 2019-06-27T18:01:26.000Z 957.20001220703 2019-06-27T18:01:27.000Z 957 2019-06-27T18:01:28.000Z 956.79998779297 2019-06-27T18:01:29.000Z 956.79998779297 2019-06-27T18:01:30.000Z 956.59997558594 2019-06-27T18:01:31.000Z 956.59997558594 2019-06-27T18:01:32.000Z 956.59997558594 2019-06-27T18:01:33.000Z 956.59997558594 2019-06-27T18:01:34.000Z 956.40002441406 2019-06-27T18:01:35.000Z 956.20001220703 2019-06-27T18:01:36.000Z 956 2019-06-27T18:01:37.000Z 956 2019-06-27T18:01:38.000Z 956 2019-06-27T18:01:39.000Z 955.79998779297 2019-06-27T18:01:40.000Z 955.59997558594 2019-06-27T18:01:41.000Z 955.59997558594 2019-06-27T18:01:42.000Z 955.40002441406 2019-06-27T18:01:43.000Z 955.40002441406 2019-06-27T18:01:44.000Z 955 2019-06-27T18:01:45.000Z 954.79998779297 2019-06-27T18:01:46.000Z 954.59997558594 2019-06-27T18:01:47.000Z 954.59997558594 2019-06-27T18:01:48.000Z 954.59997558594 2019-06-27T18:01:49.000Z 954.59997558594 2019-06-27T18:01:50.000Z 954.40002441406 2019-06-27T18:01:51.000Z 954.40002441406 2019-06-27T18:01:52.000Z 954.20001220703 2019-06-27T18:01:53.000Z 954.20001220703 2019-06-27T18:01:54.000Z 954 2019-06-27T18:01:55.000Z 954 2019-06-27T18:01:56.000Z 954 2019-06-27T18:01:57.000Z 954 2019-06-27T18:01:58.000Z 953.79998779297 2019-06-27T18:01:59.000Z 954 2019-06-27T18:02:00.000Z 953.79998779297 2019-06-27T18:02:01.000Z 953.59997558594 2019-06-27T18:02:02.000Z 953.59997558594 2019-06-27T18:02:03.000Z 953.59997558594 2019-06-27T18:02:04.000Z 953.59997558594 2019-06-27T18:02:05.000Z 953.59997558594 2019-06-27T18:02:06.000Z 953.59997558594 2019-06-27T18:02:07.000Z 953.59997558594 2019-06-27T18:02:08.000Z 953.59997558594 2019-06-27T18:02:09.000Z 953.59997558594 2019-06-27T18:02:10.000Z 953.59997558594 2019-06-27T18:02:11.000Z 953.59997558594 2019-06-27T18:02:12.000Z 953.59997558594 2019-06-27T18:02:13.000Z 953.59997558594 2019-06-27T18:02:14.000Z 953.59997558594 2019-06-27T18:02:15.000Z 953.79998779297 2019-06-27T18:02:16.000Z 953.79998779297 2019-06-27T18:02:17.000Z 953.79998779297 2019-06-27T18:02:18.000Z 953.59997558594 2019-06-27T18:02:19.000Z 953.59997558594 2019-06-27T18:02:20.000Z 953.79998779297 2019-06-27T18:02:21.000Z 953.59997558594 2019-06-27T18:02:22.000Z 953.59997558594 2019-06-27T18:02:23.000Z 953.40002441406 2019-06-27T18:02:24.000Z 953.40002441406 2019-06-27T18:02:25.000Z 953.40002441406 2019-06-27T18:02:26.000Z 953.40002441406 2019-06-27T18:02:27.000Z 953.40002441406 2019-06-27T18:02:28.000Z 953.40002441406 2019-06-27T18:02:29.000Z 953.20001220703 2019-06-27T18:02:30.000Z 953.20001220703 2019-06-27T18:02:31.000Z 953.20001220703 2019-06-27T18:02:32.000Z 953.40002441406 2019-06-27T18:02:33.000Z 953.40002441406 2019-06-27T18:02:34.000Z 953.20001220703 2019-06-27T18:02:35.000Z 953.20001220703 2019-06-27T18:02:36.000Z 953.20001220703 2019-06-27T18:02:37.000Z 953.20001220703 2019-06-27T18:02:38.000Z 953.20001220703 2019-06-27T18:02:39.000Z 953.20001220703 2019-06-27T18:02:40.000Z 953.20001220703 2019-06-27T18:02:41.000Z 953.20001220703 2019-06-27T18:02:42.000Z 953.20001220703 2019-06-27T18:02:43.000Z 953.20001220703 2019-06-27T18:02:44.000Z 953.20001220703 2019-06-27T18:02:45.000Z 953.20001220703 2019-06-27T18:02:46.000Z 953 2019-06-27T18:02:47.000Z 953 2019-06-27T18:02:48.000Z 952.79998779297 2019-06-27T18:02:49.000Z 953 2019-06-27T18:02:50.000Z 952.79998779297 2019-06-27T18:02:51.000Z 952.79998779297 2019-06-27T18:02:52.000Z 952.59997558594 2019-06-27T18:02:53.000Z 952.59997558594 2019-06-27T18:02:54.000Z 952.59997558594 2019-06-27T18:02:55.000Z 952.79998779297 2019-06-27T18:02:56.000Z 953 2019-06-27T18:02:57.000Z 952.79998779297 2019-06-27T18:02:58.000Z 952.59997558594 2019-06-27T18:02:59.000Z 952.59997558594 2019-06-27T18:03:00.000Z 952.40002441406 2019-06-27T18:03:01.000Z 952.59997558594 2019-06-27T18:03:02.000Z 952.40002441406 2019-06-27T18:03:03.000Z 952.40002441406 2019-06-27T18:03:04.000Z 952.20001220703 2019-06-27T18:03:05.000Z 952.40002441406 2019-06-27T18:03:06.000Z 952.20001220703 2019-06-27T18:03:07.000Z 952.40002441406 2019-06-27T18:03:08.000Z 952.20001220703 2019-06-27T18:03:09.000Z 952.40002441406 2019-06-27T18:03:10.000Z 952.40002441406 2019-06-27T18:03:11.000Z 952.59997558594 2019-06-27T18:03:12.000Z 952.59997558594 2019-06-27T18:03:13.000Z 952.40002441406 2019-06-27T18:03:14.000Z 952.40002441406 2019-06-27T18:03:15.000Z 952.20001220703 2019-06-27T18:03:16.000Z 952.20001220703 2019-06-27T18:03:17.000Z 952.40002441406 2019-06-27T18:03:18.000Z 952.40002441406 2019-06-27T18:03:19.000Z 952.59997558594 2019-06-27T18:03:20.000Z 952.59997558594 2019-06-27T18:03:21.000Z 952.40002441406 2019-06-27T18:03:22.000Z 952.40002441406 2019-06-27T18:03:23.000Z 952.40002441406 2019-06-27T18:03:24.000Z 952.40002441406 2019-06-27T18:03:25.000Z 952.40002441406 2019-06-27T18:03:26.000Z 952.40002441406 2019-06-27T18:03:27.000Z 952.40002441406 2019-06-27T18:03:28.000Z 952.40002441406 2019-06-27T18:03:29.000Z 952.59997558594 2019-06-27T18:03:30.000Z 952.59997558594 2019-06-27T18:03:31.000Z 952.79998779297 2019-06-27T18:03:32.000Z 953 2019-06-27T18:03:33.000Z 953.20001220703 2019-06-27T18:03:34.000Z 953.40002441406 2019-06-27T18:03:35.000Z 953.20001220703 2019-06-27T18:03:36.000Z 953.20001220703 2019-06-27T18:03:37.000Z 953 2019-06-27T18:03:38.000Z 953.20001220703 2019-06-27T18:03:39.000Z 953.20001220703 2019-06-27T18:03:40.000Z 953.20001220703 2019-06-27T18:03:41.000Z 953.20001220703 2019-06-27T18:03:42.000Z 953.20001220703 2019-06-27T18:03:43.000Z 953 2019-06-27T18:03:44.000Z 952.79998779297 2019-06-27T18:03:45.000Z 952.59997558594 2019-06-27T18:03:46.000Z 952.59997558594 2019-06-27T18:03:47.000Z 952.40002441406 2019-06-27T18:03:48.000Z 952.20001220703 2019-06-27T18:03:49.000Z 951.79998779297 2019-06-27T18:03:50.000Z 951.59997558594 2019-06-27T18:03:51.000Z 951.40002441406 2019-06-27T18:03:52.000Z 951.40002441406 2019-06-27T18:03:53.000Z 951 2019-06-27T18:03:54.000Z 951.20001220703 2019-06-27T18:03:55.000Z 951 2019-06-27T18:03:56.000Z 950.79998779297 2019-06-27T18:03:57.000Z 950.59997558594 2019-06-27T18:03:58.000Z 950.20001220703 2019-06-27T18:03:59.000Z 950 2019-06-27T18:04:00.000Z 950 2019-06-27T18:04:01.000Z 950 2019-06-27T18:04:02.000Z 949.79998779297 2019-06-27T18:04:03.000Z 949.40002441406 2019-06-27T18:04:04.000Z 949 2019-06-27T18:04:05.000Z 948.79998779297 2019-06-27T18:04:06.000Z 948.79998779297 2019-06-27T18:04:07.000Z 948.59997558594 2019-06-27T18:04:08.000Z 948.59997558594 2019-06-27T18:04:09.000Z 948.59997558594 2019-06-27T18:04:10.000Z 948.40002441406 2019-06-27T18:04:11.000Z 948.40002441406 2019-06-27T18:04:12.000Z 948.40002441406 2019-06-27T18:04:13.000Z 948.40002441406 2019-06-27T18:04:14.000Z 948.40002441406 2019-06-27T18:04:15.000Z 948.59997558594 2019-06-27T18:04:16.000Z 948.59997558594 2019-06-27T18:04:17.000Z 948.59997558594 2019-06-27T18:04:18.000Z 948.59997558594 2019-06-27T18:04:19.000Z 948.59997558594 2019-06-27T18:04:20.000Z 948.59997558594 2019-06-27T18:04:21.000Z 948.59997558594 2019-06-27T18:04:22.000Z 948.59997558594 2019-06-27T18:04:23.000Z 948.59997558594 2019-06-27T18:04:24.000Z 948.40002441406 2019-06-27T18:04:25.000Z 948.59997558594 2019-06-27T18:04:26.000Z 948.59997558594 2019-06-27T18:04:27.000Z 948.40002441406 2019-06-27T18:04:28.000Z 948.40002441406 2019-06-27T18:04:29.000Z 948.40002441406 2019-06-27T18:04:30.000Z 948.40002441406 2019-06-27T18:04:31.000Z 948.40002441406 2019-06-27T18:04:32.000Z 948.40002441406 2019-06-27T18:04:33.000Z 948.40002441406 2019-06-27T18:04:34.000Z 948.40002441406 2019-06-27T18:04:35.000Z 948.40002441406 2019-06-27T18:04:36.000Z 948.40002441406 2019-06-27T18:04:37.000Z 948.40002441406 2019-06-27T18:04:38.000Z 948.40002441406 2019-06-27T18:04:39.000Z 948.40002441406 2019-06-27T18:04:40.000Z 948.40002441406 2019-06-27T18:04:41.000Z 948.40002441406 2019-06-27T18:04:42.000Z 948.40002441406 2019-06-27T18:04:43.000Z 948.40002441406 2019-06-27T18:04:44.000Z 948.40002441406 2019-06-27T18:04:45.000Z 948.40002441406 2019-06-27T18:04:46.000Z 948.40002441406 2019-06-27T18:04:47.000Z 948.59997558594 2019-06-27T18:04:48.000Z 948.40002441406 2019-06-27T18:04:49.000Z 948.40002441406 2019-06-27T18:04:50.000Z 948.40002441406 2019-06-27T18:04:51.000Z 948.40002441406 2019-06-27T18:04:52.000Z 948.40002441406 2019-06-27T18:04:53.000Z 948.40002441406 2019-06-27T18:04:54.000Z 948.40002441406 2019-06-27T18:04:55.000Z 948.40002441406 2019-06-27T18:04:56.000Z 948.40002441406 2019-06-27T18:04:57.000Z 948.40002441406 2019-06-27T18:04:58.000Z 948.40002441406 2019-06-27T18:04:59.000Z 948.40002441406 2019-06-27T18:05:00.000Z 948.40002441406 2019-06-27T18:05:01.000Z 948.40002441406 2019-06-27T18:05:02.000Z 948.40002441406 2019-06-27T18:05:03.000Z 948.40002441406 2019-06-27T18:05:04.000Z 948.40002441406 2019-06-27T18:05:05.000Z 948.40002441406 2019-06-27T18:05:06.000Z 948.40002441406 2019-06-27T18:05:07.000Z 948.40002441406 2019-06-27T18:05:08.000Z 948.40002441406 2019-06-27T18:05:09.000Z 948.40002441406 2019-06-27T18:05:10.000Z 948.40002441406 2019-06-27T18:05:11.000Z 948.40002441406 2019-06-27T18:05:12.000Z 948.40002441406 2019-06-27T18:05:13.000Z 948.40002441406 2019-06-27T18:05:14.000Z 948.40002441406 2019-06-27T18:05:15.000Z 948.40002441406 2019-06-27T18:05:16.000Z 948.40002441406 2019-06-27T18:05:17.000Z 948.40002441406 2019-06-27T18:05:18.000Z 948.40002441406 2019-06-27T18:05:19.000Z 948.40002441406 2019-06-27T18:05:20.000Z 948.59997558594 2019-06-27T18:05:21.000Z 948.40002441406 2019-06-27T18:05:22.000Z 948.40002441406 2019-06-27T18:05:23.000Z 948.40002441406 2019-06-27T18:05:24.000Z 948.40002441406 2019-06-27T18:05:25.000Z 948.40002441406 2019-06-27T18:05:26.000Z 948.40002441406 2019-06-27T18:05:27.000Z 948.40002441406 2019-06-27T18:05:28.000Z 948.40002441406 2019-06-27T18:05:29.000Z 948.59997558594 2019-06-27T18:05:30.000Z 948.59997558594 2019-06-27T18:05:31.000Z 948.59997558594 2019-06-27T18:05:32.000Z 948.59997558594 2019-06-27T18:05:33.000Z 948.79998779297 2019-06-27T18:05:34.000Z 948.79998779297 2019-06-27T18:05:35.000Z 948.79998779297 2019-06-27T18:05:36.000Z 948.79998779297 2019-06-27T18:05:37.000Z 948.79998779297 2019-06-27T18:05:38.000Z 948.79998779297 2019-06-27T18:05:39.000Z 949 2019-06-27T18:05:40.000Z 949.20001220703 2019-06-27T18:05:41.000Z 949 2019-06-27T18:05:42.000Z 949 2019-06-27T18:05:43.000Z 949 2019-06-27T18:05:44.000Z 949 2019-06-27T18:05:45.000Z 948.79998779297 2019-06-27T18:05:46.000Z 948.79998779297 2019-06-27T18:05:47.000Z 949 2019-06-27T18:05:48.000Z 949 2019-06-27T18:05:49.000Z 949 2019-06-27T18:05:50.000Z 948.79998779297 2019-06-27T18:05:51.000Z 948.79998779297 2019-06-27T18:05:52.000Z 948.79998779297 2019-06-27T18:05:53.000Z 949 2019-06-27T18:05:54.000Z 949 2019-06-27T18:05:55.000Z 949 2019-06-27T18:05:56.000Z 949.20001220703 2019-06-27T18:05:57.000Z 949.20001220703 2019-06-27T18:05:58.000Z 949.40002441406 2019-06-27T18:05:59.000Z 949.40002441406 2019-06-27T18:06:00.000Z 949.20001220703 2019-06-27T18:06:01.000Z 949.20001220703 2019-06-27T18:06:02.000Z 949.20001220703 2019-06-27T18:06:03.000Z 949.20001220703 2019-06-27T18:06:04.000Z 949 2019-06-27T18:06:05.000Z 949 2019-06-27T18:06:06.000Z 948.79998779297 2019-06-27T18:06:07.000Z 948.79998779297 2019-06-27T18:06:08.000Z 948.79998779297 2019-06-27T18:06:09.000Z 948.79998779297 2019-06-27T18:06:10.000Z 948.79998779297 2019-06-27T18:06:11.000Z 949 2019-06-27T18:06:12.000Z 949 2019-06-27T18:06:13.000Z 949 2019-06-27T18:06:14.000Z 949 2019-06-27T18:06:15.000Z 949 2019-06-27T18:06:16.000Z 949 2019-06-27T18:06:17.000Z 949 2019-06-27T18:06:18.000Z 949 2019-06-27T18:06:19.000Z 949.20001220703 2019-06-27T18:06:20.000Z 949.20001220703 2019-06-27T18:06:21.000Z 949.20001220703 2019-06-27T18:06:22.000Z 949.20001220703 2019-06-27T18:06:23.000Z 949.20001220703 2019-06-27T18:06:24.000Z 949.20001220703 2019-06-27T18:06:25.000Z 949.40002441406 2019-06-27T18:06:26.000Z 949.40002441406 2019-06-27T18:06:27.000Z 949.40002441406 2019-06-27T18:06:28.000Z 949.40002441406 2019-06-27T18:06:29.000Z 949.59997558594 2019-06-27T18:06:30.000Z 949.79998779297 2019-06-27T18:06:31.000Z 949.79998779297 2019-06-27T18:06:32.000Z 949.79998779297 2019-06-27T18:06:33.000Z 950 2019-06-27T18:06:34.000Z 950 2019-06-27T18:06:35.000Z 950 2019-06-27T18:06:36.000Z 950.20001220703 2019-06-27T18:06:37.000Z 950.20001220703 2019-06-27T18:06:38.000Z 950.20001220703 2019-06-27T18:06:39.000Z 950.20001220703 2019-06-27T18:06:40.000Z 950.20001220703 2019-06-27T18:06:41.000Z 950 2019-06-27T18:06:42.000Z 949.79998779297 2019-06-27T18:06:43.000Z 949.79998779297 2019-06-27T18:06:44.000Z 949.79998779297 2019-06-27T18:06:45.000Z 949.79998779297 2019-06-27T18:06:46.000Z 949.79998779297 2019-06-27T18:06:47.000Z 949.59997558594 2019-06-27T18:06:48.000Z 949.79998779297 2019-06-27T18:06:49.000Z 949.79998779297 2019-06-27T18:06:50.000Z 949.59997558594 2019-06-27T18:06:51.000Z 949.40002441406 2019-06-27T18:06:52.000Z 949.20001220703 2019-06-27T18:06:53.000Z 949 2019-06-27T18:06:54.000Z 949 2019-06-27T18:06:55.000Z 949 2019-06-27T18:06:56.000Z 949 2019-06-27T18:06:57.000Z 949 2019-06-27T18:06:58.000Z 948.79998779297 2019-06-27T18:06:59.000Z 949 2019-06-27T18:07:00.000Z 949 2019-06-27T18:07:01.000Z 948.79998779297 2019-06-27T18:07:02.000Z 948.79998779297 2019-06-27T18:07:03.000Z 948.59997558594 2019-06-27T18:07:04.000Z 948.79998779297 2019-06-27T18:07:05.000Z 948.79998779297 2019-06-27T18:07:06.000Z 948.79998779297 2019-06-27T18:07:07.000Z 948.79998779297 2019-06-27T18:07:08.000Z 948.59997558594 2019-06-27T18:07:09.000Z 948.40002441406 2019-06-27T18:07:10.000Z 948.40002441406 2019-06-27T18:07:11.000Z 948.40002441406 2019-06-27T18:07:12.000Z 948.40002441406 2019-06-27T18:07:13.000Z 948.40002441406 2019-06-27T18:07:14.000Z 948.40002441406 2019-06-27T18:07:15.000Z 948.40002441406 2019-06-27T18:07:16.000Z 948.20001220703 2019-06-27T18:07:17.000Z 948.20001220703 2019-06-27T18:07:18.000Z 948.20001220703 2019-06-27T18:07:19.000Z 948 2019-06-27T18:07:20.000Z 948 2019-06-27T18:07:21.000Z 948.20001220703 2019-06-27T18:07:22.000Z 948.40002441406 2019-06-27T18:07:23.000Z 948.40002441406 2019-06-27T18:07:24.000Z 948.40002441406 2019-06-27T18:07:25.000Z 948.40002441406 2019-06-27T18:07:26.000Z 948.40002441406 2019-06-27T18:07:27.000Z 948.59997558594 2019-06-27T18:07:28.000Z 948.59997558594 2019-06-27T18:07:29.000Z 948.59997558594 2019-06-27T18:07:30.000Z 948.59997558594 2019-06-27T18:07:31.000Z 948.59997558594 2019-06-27T18:07:32.000Z 948.59997558594 2019-06-27T18:07:33.000Z 948.79998779297 2019-06-27T18:07:34.000Z 948.79998779297 2019-06-27T18:07:35.000Z 949 2019-06-27T18:07:36.000Z 949.20001220703 2019-06-27T18:07:37.000Z 949.20001220703 2019-06-27T18:07:38.000Z 949.40002441406 2019-06-27T18:07:39.000Z 949.40002441406 2019-06-27T18:07:40.000Z 949.59997558594 2019-06-27T18:07:41.000Z 949.40002441406 2019-06-27T18:07:42.000Z 949.40002441406 2019-06-27T18:07:43.000Z 949.40002441406 2019-06-27T18:07:44.000Z 949.40002441406 2019-06-27T18:07:45.000Z 949.40002441406 2019-06-27T18:07:46.000Z 949.20001220703 2019-06-27T18:07:47.000Z 949.20001220703 2019-06-27T18:07:48.000Z 949.20001220703 2019-06-27T18:07:49.000Z 949.40002441406 2019-06-27T18:07:50.000Z 949.40002441406 2019-06-27T18:07:51.000Z 949.40002441406 2019-06-27T18:07:52.000Z 949.40002441406 2019-06-27T18:07:53.000Z 949.40002441406 2019-06-27T18:07:54.000Z 949.20001220703 2019-06-27T18:07:55.000Z 949.20001220703 2019-06-27T18:07:56.000Z 948.79998779297 2019-06-27T18:07:57.000Z 948.40002441406 2019-06-27T18:07:58.000Z 948.20001220703 2019-06-27T18:07:59.000Z 948.20001220703 2019-06-27T18:08:00.000Z 948.20001220703 2019-06-27T18:08:01.000Z 948.40002441406 2019-06-27T18:08:02.000Z 948.59997558594 2019-06-27T18:08:03.000Z 948.59997558594 2019-06-27T18:08:04.000Z 948.59997558594 2019-06-27T18:08:05.000Z 948.59997558594 2019-06-27T18:08:06.000Z 948.79998779297 2019-06-27T18:08:07.000Z 948.59997558594 2019-06-27T18:08:08.000Z 948.59997558594 2019-06-27T18:08:09.000Z 948.59997558594 2019-06-27T18:08:10.000Z 948.59997558594 2019-06-27T18:08:11.000Z 948.40002441406 2019-06-27T18:08:12.000Z 948.59997558594 2019-06-27T18:08:13.000Z 948.59997558594 2019-06-27T18:08:14.000Z 948.59997558594 2019-06-27T18:08:15.000Z 948.59997558594 2019-06-27T18:08:16.000Z 948.79998779297 2019-06-27T18:08:17.000Z 949.20001220703 2019-06-27T18:08:18.000Z 949.20001220703 2019-06-27T18:08:19.000Z 949.40002441406 2019-06-27T18:08:20.000Z 949.40002441406 2019-06-27T18:08:21.000Z 949.59997558594 2019-06-27T18:08:22.000Z 949.79998779297 2019-06-27T18:08:23.000Z 950 2019-06-27T18:08:24.000Z 950 2019-06-27T18:08:25.000Z 950.20001220703 2019-06-27T18:08:26.000Z 950.20001220703 2019-06-27T18:08:27.000Z 950.20001220703 2019-06-27T18:08:28.000Z 950.20001220703 2019-06-27T18:08:29.000Z 950.20001220703 2019-06-27T18:08:30.000Z 950.20001220703 2019-06-27T18:08:31.000Z 950.20001220703 2019-06-27T18:08:32.000Z 950.20001220703 2019-06-27T18:08:33.000Z 950.20001220703 2019-06-27T18:08:34.000Z 950.20001220703 2019-06-27T18:08:35.000Z 950.20001220703 2019-06-27T18:08:36.000Z 950 2019-06-27T18:08:37.000Z 950 2019-06-27T18:08:38.000Z 950 2019-06-27T18:08:39.000Z 949.79998779297 2019-06-27T18:08:40.000Z 949.79998779297 2019-06-27T18:08:41.000Z 949.79998779297 2019-06-27T18:08:42.000Z 949.59997558594 2019-06-27T18:08:43.000Z 949.59997558594 2019-06-27T18:08:44.000Z 949.40002441406 2019-06-27T18:08:45.000Z 949.40002441406 2019-06-27T18:08:46.000Z 949.20001220703 2019-06-27T18:08:47.000Z 949.20001220703 2019-06-27T18:08:48.000Z 949.40002441406 2019-06-27T18:08:49.000Z 949.40002441406 2019-06-27T18:08:50.000Z 949.20001220703 2019-06-27T18:08:51.000Z 949.20001220703 2019-06-27T18:08:52.000Z 949.20001220703 2019-06-27T18:08:53.000Z 949.20001220703 2019-06-27T18:08:54.000Z 949.20001220703 2019-06-27T18:08:55.000Z 949.20001220703 2019-06-27T18:08:56.000Z 949.20001220703 2019-06-27T18:08:57.000Z 949.40002441406 2019-06-27T18:08:58.000Z 949.20001220703 2019-06-27T18:08:59.000Z 949.20001220703 2019-06-27T18:09:00.000Z 949.20001220703 2019-06-27T18:09:01.000Z 949.20001220703 2019-06-27T18:09:02.000Z 949.20001220703 2019-06-27T18:09:03.000Z 949.20001220703 2019-06-27T18:09:04.000Z 949.20001220703 2019-06-27T18:09:05.000Z 949.20001220703 2019-06-27T18:09:06.000Z 949.40002441406 2019-06-27T18:09:07.000Z 949.20001220703 2019-06-27T18:09:08.000Z 949.20001220703 2019-06-27T18:09:09.000Z 949.20001220703 2019-06-27T18:09:10.000Z 949.40002441406 2019-06-27T18:09:11.000Z 949.40002441406 2019-06-27T18:09:12.000Z 949.20001220703 2019-06-27T18:09:13.000Z 949.20001220703 2019-06-27T18:09:14.000Z 949.20001220703 2019-06-27T18:09:15.000Z 949.20001220703 2019-06-27T18:09:16.000Z 949.20001220703 2019-06-27T18:09:17.000Z 949.20001220703 2019-06-27T18:09:18.000Z 949.20001220703 2019-06-27T18:09:19.000Z 949.40002441406 2019-06-27T18:09:20.000Z 949.40002441406 2019-06-27T18:09:21.000Z 949.40002441406 2019-06-27T18:09:22.000Z 949.20001220703 2019-06-27T18:09:23.000Z 949.20001220703 2019-06-27T18:09:24.000Z 949.20001220703 2019-06-27T18:09:25.000Z 949.20001220703 2019-06-27T18:09:26.000Z 949.20001220703 2019-06-27T18:09:27.000Z 949.20001220703 2019-06-27T18:09:28.000Z 949.20001220703 2019-06-27T18:09:29.000Z 949.20001220703 2019-06-27T18:09:30.000Z 949.20001220703 2019-06-27T18:09:31.000Z 949.40002441406 2019-06-27T18:09:32.000Z 949.40002441406 2019-06-27T18:09:33.000Z 949.40002441406 2019-06-27T18:09:34.000Z 949.20001220703 2019-06-27T18:09:35.000Z 949 2019-06-27T18:09:36.000Z 948.79998779297 2019-06-27T18:09:37.000Z 948.40002441406 2019-06-27T18:09:38.000Z 948.20001220703 2019-06-27T18:09:39.000Z 948 2019-06-27T18:09:40.000Z 948 2019-06-27T18:09:41.000Z 948 2019-06-27T18:09:42.000Z 948.20001220703 2019-06-27T18:09:43.000Z 948.20001220703 2019-06-27T18:09:44.000Z 948.40002441406 2019-06-27T18:09:45.000Z 948.59997558594 2019-06-27T18:09:46.000Z 948.59997558594 2019-06-27T18:09:47.000Z 948.79998779297 2019-06-27T18:09:48.000Z 948.79998779297 2019-06-27T18:09:49.000Z 948.79998779297 2019-06-27T18:09:50.000Z 948.79998779297 2019-06-27T18:09:51.000Z 948.79998779297 2019-06-27T18:09:52.000Z 948.79998779297 2019-06-27T18:09:53.000Z 948.79998779297 2019-06-27T18:09:54.000Z 948.79998779297 2019-06-27T18:09:55.000Z 948.59997558594 2019-06-27T18:09:56.000Z 948.59997558594 2019-06-27T18:09:57.000Z 948.40002441406 2019-06-27T18:09:58.000Z 948.40002441406 2019-06-27T18:09:59.000Z 948.59997558594 2019-06-27T18:10:00.000Z 948.59997558594 2019-06-27T18:10:01.000Z 948.59997558594 2019-06-27T18:10:02.000Z 948.79998779297 2019-06-27T18:10:03.000Z 948.79998779297 2019-06-27T18:10:04.000Z 949 2019-06-27T18:10:05.000Z 948.79998779297 2019-06-27T18:10:06.000Z 948.79998779297 2019-06-27T18:10:07.000Z 948.79998779297 2019-06-27T18:10:08.000Z 949 2019-06-27T18:10:09.000Z 949.40002441406 2019-06-27T18:10:10.000Z 949.59997558594 2019-06-27T18:10:11.000Z 949.79998779297 2019-06-27T18:10:12.000Z 949.79998779297 2019-06-27T18:10:13.000Z 949.79998779297 2019-06-27T18:10:14.000Z 950 2019-06-27T18:10:15.000Z 950 2019-06-27T18:10:16.000Z 950 2019-06-27T18:10:17.000Z 950.20001220703 2019-06-27T18:10:18.000Z 950.20001220703 2019-06-27T18:10:19.000Z 950.40002441406 2019-06-27T18:10:20.000Z 950.40002441406 2019-06-27T18:10:21.000Z 950.40002441406 2019-06-27T18:10:22.000Z 950.20001220703 2019-06-27T18:10:23.000Z 950.40002441406 2019-06-27T18:10:24.000Z 950.40002441406 2019-06-27T18:10:25.000Z 950.40002441406 2019-06-27T18:10:26.000Z 950.20001220703 2019-06-27T18:10:27.000Z 950.20001220703 2019-06-27T18:10:28.000Z 950.20001220703 2019-06-27T18:10:29.000Z 950 2019-06-27T18:10:30.000Z 950 2019-06-27T18:10:31.000Z 950 2019-06-27T18:10:32.000Z 949.79998779297 2019-06-27T18:10:33.000Z 950.20001220703 2019-06-27T18:10:34.000Z 950.40002441406 2019-06-27T18:10:35.000Z 950.20001220703 2019-06-27T18:10:36.000Z 950 2019-06-27T18:10:37.000Z 950 2019-06-27T18:10:38.000Z 950.40002441406 2019-06-27T18:10:39.000Z 950.59997558594 2019-06-27T18:10:40.000Z 950.79998779297 2019-06-27T18:10:41.000Z 951 2019-06-27T18:10:42.000Z 950.59997558594 2019-06-27T18:10:43.000Z 950.59997558594 2019-06-27T18:10:44.000Z 950.79998779297 2019-06-27T18:10:45.000Z 950.79998779297 2019-06-27T18:10:46.000Z 951 2019-06-27T18:10:47.000Z 950.79998779297 2019-06-27T18:10:48.000Z 951 2019-06-27T18:10:49.000Z 950.79998779297 2019-06-27T18:10:50.000Z 950.79998779297 2019-06-27T18:10:51.000Z 950.59997558594 2019-06-27T18:10:52.000Z 950.40002441406 2019-06-27T18:10:53.000Z 950.20001220703 2019-06-27T18:10:54.000Z 950 2019-06-27T18:10:55.000Z 949.59997558594 2019-06-27T18:10:56.000Z 949.59997558594 2019-06-27T18:10:57.000Z 949.20001220703 2019-06-27T18:10:58.000Z 949 2019-06-27T18:10:59.000Z 948.79998779297 2019-06-27T18:11:00.000Z 948.40002441406 2019-06-27T18:11:01.000Z 948 2019-06-27T18:11:02.000Z 947.79998779297 2019-06-27T18:11:03.000Z 947.79998779297 2019-06-27T18:11:04.000Z 947.79998779297 2019-06-27T18:11:05.000Z 947.79998779297 2019-06-27T18:11:06.000Z 948 2019-06-27T18:11:07.000Z 948.20001220703 2019-06-27T18:11:08.000Z 948.40002441406 2019-06-27T18:11:09.000Z 948.59997558594 2019-06-27T18:11:10.000Z 949 2019-06-27T18:11:11.000Z 949 2019-06-27T18:11:12.000Z 949 2019-06-27T18:11:13.000Z 948.79998779297 2019-06-27T18:11:14.000Z 948.79998779297 2019-06-27T18:11:15.000Z 948 2019-06-27T18:11:16.000Z 948 2019-06-27T18:11:17.000Z 947.79998779297 2019-06-27T18:11:18.000Z 948 2019-06-27T18:11:19.000Z 947.59997558594 2019-06-27T18:11:20.000Z 947.59997558594 2019-06-27T18:11:21.000Z 947.40002441406 2019-06-27T18:11:22.000Z 947.59997558594 2019-06-27T18:11:23.000Z 947.59997558594 2019-06-27T18:11:24.000Z 947.59997558594 2019-06-27T18:11:25.000Z 947.40002441406 2019-06-27T18:11:26.000Z 946.79998779297 2019-06-27T18:11:27.000Z 946.40002441406 2019-06-27T18:11:28.000Z 946.59997558594 2019-06-27T18:11:29.000Z 946.79998779297 2019-06-27T18:11:30.000Z 946.59997558594 2019-06-27T18:11:31.000Z 946.40002441406 2019-06-27T18:11:32.000Z 946.20001220703 2019-06-27T18:11:33.000Z 946 2019-06-27T18:11:34.000Z 945.40002441406 2019-06-27T18:11:35.000Z 945.20001220703 2019-06-27T18:11:36.000Z 945.20001220703 2019-06-27T18:11:37.000Z 945 2019-06-27T18:11:38.000Z 944.79998779297 2019-06-27T18:11:39.000Z 944.40002441406 2019-06-27T18:11:40.000Z 944.40002441406 2019-06-27T18:11:41.000Z 943.79998779297 2019-06-27T18:11:42.000Z 943.40002441406 2019-06-27T18:11:43.000Z 943.20001220703 2019-06-27T18:11:44.000Z 943.20001220703 2019-06-27T18:11:45.000Z 943.20001220703 2019-06-27T18:11:46.000Z 943 2019-06-27T18:11:47.000Z 943 2019-06-27T18:11:48.000Z 943 2019-06-27T18:11:49.000Z 942.79998779297 2019-06-27T18:11:50.000Z 943 2019-06-27T18:11:51.000Z 942.79998779297 2019-06-27T18:11:52.000Z 942.59997558594 2019-06-27T18:11:53.000Z 942.59997558594 2019-06-27T18:11:54.000Z 942.59997558594 2019-06-27T18:11:55.000Z 942.59997558594 2019-06-27T18:11:56.000Z 942.79998779297 2019-06-27T18:11:57.000Z 942.79998779297 2019-06-27T18:11:58.000Z 943 2019-06-27T18:11:59.000Z 942.79998779297 2019-06-27T18:12:00.000Z 942.79998779297 2019-06-27T18:12:01.000Z 942.79998779297 2019-06-27T18:12:02.000Z 942.79998779297 2019-06-27T18:12:03.000Z 942.79998779297 2019-06-27T18:12:04.000Z 942.79998779297 2019-06-27T18:12:05.000Z 942.79998779297 2019-06-27T18:12:06.000Z 943 2019-06-27T18:12:07.000Z 943 2019-06-27T18:12:08.000Z 943 2019-06-27T18:12:09.000Z 943 2019-06-27T18:12:10.000Z 943 2019-06-27T18:12:11.000Z 943 2019-06-27T18:12:12.000Z 943 2019-06-27T18:12:13.000Z 943 2019-06-27T18:12:14.000Z 943.20001220703 2019-06-27T18:12:15.000Z 943.20001220703 2019-06-27T18:12:16.000Z 943 2019-06-27T18:12:17.000Z 942.79998779297 2019-06-27T18:12:18.000Z 942.79998779297 2019-06-27T18:12:19.000Z 943 2019-06-27T18:12:20.000Z 943 2019-06-27T18:12:21.000Z 943 2019-06-27T18:12:22.000Z 943 2019-06-27T18:12:23.000Z 942.79998779297 2019-06-27T18:12:24.000Z 942.79998779297 2019-06-27T18:12:25.000Z 942.79998779297 2019-06-27T18:12:26.000Z 942.79998779297 2019-06-27T18:12:27.000Z 942.79998779297 2019-06-27T18:12:28.000Z 942.79998779297 2019-06-27T18:12:29.000Z 942.79998779297 2019-06-27T18:12:30.000Z 942.79998779297 2019-06-27T18:12:31.000Z 941.79998779297 2019-06-27T18:12:32.000Z 942.40002441406 2019-06-27T18:12:33.000Z 943.79998779297 2019-06-27T18:12:34.000Z 943.20001220703 2019-06-27T18:12:35.000Z 943 2019-06-27T18:12:36.000Z 942.79998779297 2019-06-27T18:12:37.000Z 942.79998779297 2019-06-27T18:12:38.000Z 942.79998779297 2019-06-27T18:12:39.000Z 942.79998779297 2019-06-27T18:12:40.000Z 942.79998779297 2019-06-27T18:12:41.000Z 942.79998779297 2019-06-27T18:12:42.000Z 942.79998779297 2019-06-27T18:12:43.000Z 942.79998779297 2019-06-27T18:12:44.000Z 942.79998779297 2019-06-27T18:12:45.000Z 942.79998779297 2019-06-27T18:12:46.000Z 942.79998779297 2019-06-27T18:12:47.000Z 942.79998779297 2019-06-27T18:12:48.000Z 942.59997558594 2019-06-27T18:12:49.000Z 942.40002441406 2019-06-27T18:12:50.000Z 942.59997558594 2019-06-27T18:12:51.000Z 943.20001220703 2019-06-27T18:12:52.000Z 943.40002441406 2019-06-27T18:12:53.000Z 943 2019-06-27T18:12:54.000Z 943 2019-06-27T18:12:55.000Z 943 2019-06-27T18:12:56.000Z 943 2019-06-27T18:12:57.000Z 942.79998779297 2019-06-27T18:12:58.000Z 942.79998779297 2019-06-27T18:12:59.000Z 942.79998779297 2019-06-27T18:13:00.000Z 942.79998779297 2019-06-27T18:13:01.000Z 942.79998779297 2019-06-27T18:13:02.000Z 942.79998779297 2019-06-27T18:13:03.000Z 942.79998779297 2019-06-27T18:13:04.000Z 942.79998779297 2019-06-27T18:13:05.000Z 943 2019-06-27T18:13:06.000Z 943 2019-06-27T18:13:07.000Z 942.79998779297 2019-06-27T18:13:08.000Z 942.79998779297 2019-06-27T18:13:09.000Z 942.79998779297 2019-06-27T18:13:10.000Z 942.79998779297 2019-06-27T18:13:11.000Z 942.79998779297 2019-06-27T18:13:13.000Z 942.79998779297 2019-06-27T18:13:14.000Z 942.79998779297 2019-06-27T18:13:15.000Z 942.79998779297 2019-06-27T18:13:16.000Z 942.79998779297 2019-06-27T18:13:17.000Z 942.79998779297 2019-06-27T18:13:18.000Z 942.79998779297 2019-06-27T18:13:19.000Z 942.79998779297 2019-06-27T18:13:20.000Z 942.79998779297 2019-06-27T18:13:21.000Z 942.79998779297 2019-06-27T18:13:22.000Z 942.79998779297 2019-06-27T18:13:23.000Z 942.79998779297 2019-06-27T18:13:24.000Z 942.79998779297 2019-06-27T18:13:25.000Z 942.79998779297 2019-06-27T18:13:26.000Z 942.79998779297 2019-06-27T18:13:27.000Z 942.79998779297 2019-06-27T18:13:28.000Z 942.79998779297 2019-06-27T18:13:29.000Z 943 2019-06-27T18:13:30.000Z 942.79998779297 2019-06-27T18:13:31.000Z 942.79998779297 2019-06-27T18:13:32.000Z 942.79998779297 2019-06-27T18:13:33.000Z 942.79998779297 2019-06-27T18:13:34.000Z 943 2019-06-27T18:13:35.000Z 943 2019-06-27T18:13:36.000Z 943 2019-06-27T18:13:37.000Z 943.20001220703 2019-06-27T18:13:38.000Z 943.40002441406 2019-06-27T18:13:39.000Z 943.59997558594 2019-06-27T18:13:40.000Z 943.59997558594 2019-06-27T18:13:41.000Z 943.59997558594 2019-06-27T18:13:42.000Z 943.79998779297 2019-06-27T18:13:43.000Z 943.79998779297 2019-06-27T18:13:44.000Z 944 2019-06-27T18:13:45.000Z 944.20001220703 2019-06-27T18:13:46.000Z 944.20001220703 2019-06-27T18:13:47.000Z 944.40002441406 2019-06-27T18:13:48.000Z 944.59997558594 2019-06-27T18:13:49.000Z 944.79998779297 2019-06-27T18:13:50.000Z 944.79998779297 2019-06-27T18:13:51.000Z 945 2019-06-27T18:13:52.000Z 945 2019-06-27T18:13:53.000Z 945 2019-06-27T18:13:54.000Z 945.20001220703 2019-06-27T18:13:55.000Z 945.40002441406 2019-06-27T18:13:56.000Z 945.40002441406 2019-06-27T18:13:57.000Z 945.40002441406 2019-06-27T18:13:58.000Z 945.59997558594 2019-06-27T18:13:59.000Z 945.59997558594 2019-06-27T18:14:00.000Z 945.59997558594 2019-06-27T18:14:01.000Z 945.59997558594 2019-06-27T18:14:02.000Z 945.59997558594 2019-06-27T18:14:03.000Z 945.40002441406 2019-06-27T18:14:04.000Z 945.20001220703 2019-06-27T18:14:05.000Z 945.20001220703 2019-06-27T18:14:06.000Z 945.20001220703 2019-06-27T18:14:07.000Z 945.40002441406 2019-06-27T18:14:08.000Z 945.20001220703 2019-06-27T18:14:09.000Z 945 2019-06-27T18:14:10.000Z 944.79998779297 2019-06-27T18:14:11.000Z 944.79998779297 2019-06-27T18:14:12.000Z 944.40002441406 2019-06-27T18:14:13.000Z 943.79998779297 2019-06-27T18:14:14.000Z 943.59997558594 2019-06-27T18:14:15.000Z 943.79998779297 2019-06-27T18:14:16.000Z 943.59997558594 2019-06-27T18:14:17.000Z 943.20001220703 2019-06-27T18:14:18.000Z 943 2019-06-27T18:14:19.000Z 942.59997558594 2019-06-27T18:14:20.000Z 942.59997558594 2019-06-27T18:14:21.000Z 942.20001220703 2019-06-27T18:14:22.000Z 942.40002441406 2019-06-27T18:14:23.000Z 941.79998779297 2019-06-27T18:14:24.000Z 941.59997558594 2019-06-27T18:14:25.000Z 940.79998779297 2019-06-27T18:14:26.000Z 940.79998779297 2019-06-27T18:14:27.000Z 940.59997558594 2019-06-27T18:14:28.000Z 940.79998779297 2019-06-27T18:14:29.000Z 940.40002441406 2019-06-27T18:14:30.000Z 940.20001220703 2019-06-27T18:14:31.000Z 940 2019-06-27T18:14:32.000Z 940.20001220703 2019-06-27T18:14:33.000Z 940.20001220703 2019-06-27T18:14:34.000Z 940.40002441406 2019-06-27T18:14:35.000Z 940.79998779297 2019-06-27T18:14:36.000Z 941.20001220703 2019-06-27T18:14:37.000Z 941.59997558594 2019-06-27T18:14:38.000Z 942 2019-06-27T18:14:39.000Z 942.40002441406 2019-06-27T18:14:40.000Z 942.79998779297 2019-06-27T18:14:41.000Z 943.20001220703 2019-06-27T18:14:42.000Z 943.59997558594 2019-06-27T18:14:43.000Z 944 2019-06-27T18:14:44.000Z 944.20001220703 2019-06-27T18:14:45.000Z 944.40002441406 2019-06-27T18:14:46.000Z 944.40002441406 2019-06-27T18:14:47.000Z 944.59997558594 2019-06-27T18:14:48.000Z 944.40002441406 2019-06-27T18:14:49.000Z 944.20001220703 2019-06-27T18:14:50.000Z 944 2019-06-27T18:14:51.000Z 944.20001220703 2019-06-27T18:14:52.000Z 944 2019-06-27T18:14:53.000Z 944 2019-06-27T18:14:54.000Z 943.79998779297 2019-06-27T18:14:55.000Z 943.79998779297 2019-06-27T18:14:56.000Z 943.59997558594 2019-06-27T18:14:57.000Z 943.40002441406 2019-06-27T18:14:58.000Z 942.79998779297 2019-06-27T18:14:59.000Z 942.79998779297 2019-06-27T18:15:00.000Z 942.79998779297 2019-06-27T18:15:01.000Z 942.59997558594 2019-06-27T18:15:02.000Z 942 2019-06-27T18:15:03.000Z 941.79998779297 2019-06-27T18:15:04.000Z 941.59997558594 2019-06-27T18:15:05.000Z 941.59997558594 2019-06-27T18:15:06.000Z 941.40002441406 2019-06-27T18:15:07.000Z 941.40002441406 2019-06-27T18:15:08.000Z 941.20001220703 2019-06-27T18:15:09.000Z 941.20001220703 2019-06-27T18:15:10.000Z 941.20001220703 2019-06-27T18:15:11.000Z 941.20001220703 2019-06-27T18:15:12.000Z 941 2019-06-27T18:15:13.000Z 940.59997558594 2019-06-27T18:15:14.000Z 940.59997558594 2019-06-27T18:15:15.000Z 940.59997558594 2019-06-27T18:15:16.000Z 940.59997558594 2019-06-27T18:15:17.000Z 940.59997558594 2019-06-27T18:15:18.000Z 940.40002441406 2019-06-27T18:15:19.000Z 940.79998779297 2019-06-27T18:15:20.000Z 941 2019-06-27T18:15:21.000Z 941.20001220703 2019-06-27T18:15:22.000Z 941.40002441406 2019-06-27T18:15:23.000Z 941.20001220703 2019-06-27T18:15:24.000Z 941.20001220703 2019-06-27T18:15:25.000Z 941.20001220703 2019-06-27T18:15:26.000Z 941.40002441406 2019-06-27T18:15:27.000Z 941.59997558594 2019-06-27T18:15:28.000Z 941.79998779297 2019-06-27T18:15:29.000Z 942 2019-06-27T18:15:30.000Z 942.20001220703 2019-06-27T18:15:31.000Z 942.20001220703 2019-06-27T18:15:32.000Z 942.40002441406 2019-06-27T18:15:33.000Z 942.59997558594 2019-06-27T18:15:34.000Z 942.59997558594 2019-06-27T18:15:35.000Z 942.59997558594 2019-06-27T18:15:36.000Z 942.59997558594 2019-06-27T18:15:37.000Z 942.59997558594 2019-06-27T18:15:38.000Z 942.59997558594 2019-06-27T18:15:39.000Z 942.40002441406 2019-06-27T18:15:40.000Z 942.40002441406 2019-06-27T18:15:41.000Z 942.40002441406 2019-06-27T18:15:42.000Z 942.40002441406 2019-06-27T18:15:43.000Z 942.40002441406 2019-06-27T18:15:44.000Z 942.40002441406 2019-06-27T18:15:45.000Z 942.59997558594 2019-06-27T18:15:46.000Z 942.40002441406 2019-06-27T18:15:47.000Z 942.40002441406 2019-06-27T18:15:48.000Z 942.40002441406 2019-06-27T18:15:49.000Z 942.40002441406 2019-06-27T18:15:50.000Z 942.40002441406 2019-06-27T18:15:51.000Z 942.40002441406 2019-06-27T18:15:52.000Z 942.40002441406 2019-06-27T18:15:53.000Z 942.40002441406 2019-06-27T18:15:54.000Z 942.40002441406 2019-06-27T18:15:55.000Z 942.40002441406 2019-06-27T18:15:56.000Z 942.40002441406 2019-06-27T18:15:57.000Z 942.40002441406 2019-06-27T18:15:58.000Z 942.40002441406 2019-06-27T18:15:59.000Z 942.40002441406 2019-06-27T18:16:00.000Z 942.40002441406 2019-06-27T18:16:01.000Z 942.40002441406 2019-06-27T18:16:02.000Z 942.40002441406 2019-06-27T18:16:03.000Z 942.40002441406 2019-06-27T18:16:04.000Z 942.40002441406 2019-06-27T18:16:05.000Z 942.40002441406 2019-06-27T18:16:06.000Z 942.40002441406 2019-06-27T18:16:07.000Z 942.40002441406 2019-06-27T18:16:08.000Z 942.40002441406 2019-06-27T18:16:09.000Z 942.40002441406 2019-06-27T18:16:10.000Z 942.40002441406 2019-06-27T18:16:11.000Z 942.40002441406 2019-06-27T18:16:12.000Z 942.40002441406 2019-06-27T18:16:13.000Z 942.40002441406 2019-06-27T18:16:14.000Z 942.40002441406 2019-06-27T18:16:15.000Z 942.40002441406 2019-06-27T18:16:16.000Z 942.40002441406 2019-06-27T18:16:17.000Z 942.40002441406 2019-06-27T18:16:18.000Z 942.40002441406 2019-06-27T18:16:19.000Z 942.20001220703 2019-06-27T18:16:20.000Z 942.40002441406 2019-06-27T18:16:21.000Z 942.40002441406 2019-06-27T18:16:22.000Z 942.40002441406 2019-06-27T18:16:23.000Z 942.40002441406 2019-06-27T18:16:24.000Z 942.40002441406 2019-06-27T18:16:25.000Z 942.40002441406 2019-06-27T18:16:26.000Z 942.40002441406 2019-06-27T18:16:27.000Z 942.40002441406 2019-06-27T18:16:28.000Z 942.40002441406 2019-06-27T18:16:29.000Z 942.40002441406 2019-06-27T18:16:30.000Z 942.40002441406 2019-06-27T18:16:31.000Z 942.40002441406 2019-06-27T18:16:32.000Z 942.40002441406 2019-06-27T18:16:33.000Z 942.40002441406 2019-06-27T18:16:34.000Z 942.40002441406 2019-06-27T18:16:35.000Z 942.20001220703 2019-06-27T18:16:36.000Z 942.20001220703 2019-06-27T18:16:37.000Z 942.40002441406 2019-06-27T18:16:38.000Z 942.40002441406 2019-06-27T18:16:39.000Z 942.20001220703 2019-06-27T18:16:40.000Z 942.20001220703 2019-06-27T18:16:41.000Z 942.20001220703 2019-06-27T18:16:42.000Z 942.20001220703 2019-06-27T18:16:43.000Z 942 2019-06-27T18:16:44.000Z 942.20001220703 2019-06-27T18:16:45.000Z 942.20001220703 2019-06-27T18:16:46.000Z 942.40002441406 2019-06-27T18:16:47.000Z 942.20001220703 2019-06-27T18:16:48.000Z 942.20001220703 2019-06-27T18:16:49.000Z 942.20001220703 2019-06-27T18:16:50.000Z 942.20001220703 2019-06-27T18:16:51.000Z 942.20001220703 2019-06-27T18:16:52.000Z 942 2019-06-27T18:16:53.000Z 941.79998779297 2019-06-27T18:16:54.000Z 941.59997558594 2019-06-27T18:16:55.000Z 941.59997558594 2019-06-27T18:16:56.000Z 941.40002441406 2019-06-27T18:16:57.000Z 941.20001220703 2019-06-27T18:16:58.000Z 941 2019-06-27T18:16:59.000Z 940.79998779297 2019-06-27T18:17:00.000Z 940.79998779297 2019-06-27T18:17:01.000Z 940.79998779297 2019-06-27T18:17:02.000Z 940.79998779297 2019-06-27T18:17:03.000Z 940.79998779297 2019-06-27T18:17:04.000Z 940.79998779297 2019-06-27T18:17:05.000Z 941 2019-06-27T18:17:06.000Z 941 2019-06-27T18:17:07.000Z 941 2019-06-27T18:17:08.000Z 941 2019-06-27T18:17:09.000Z 941 2019-06-27T18:17:10.000Z 941 2019-06-27T18:17:11.000Z 941.20001220703 2019-06-27T18:17:12.000Z 941.20001220703 2019-06-27T18:17:13.000Z 941.40002441406 2019-06-27T18:17:14.000Z 941.40002441406 2019-06-27T18:17:15.000Z 941.59997558594 2019-06-27T18:17:16.000Z 941.40002441406 2019-06-27T18:17:17.000Z 941.40002441406 2019-06-27T18:17:18.000Z 941.20001220703 2019-06-27T18:17:19.000Z 941.20001220703 2019-06-27T18:17:20.000Z 941.40002441406 2019-06-27T18:17:21.000Z 941.59997558594 2019-06-27T18:17:22.000Z 941.79998779297 2019-06-27T18:17:23.000Z 941.79998779297 2019-06-27T18:17:24.000Z 941.79998779297 2019-06-27T18:17:25.000Z 942 2019-06-27T18:17:26.000Z 942.20001220703 2019-06-27T18:17:27.000Z 942.40002441406 2019-06-27T18:17:28.000Z 942.40002441406 2019-06-27T18:17:29.000Z 942.59997558594 2019-06-27T18:17:30.000Z 942.59997558594 2019-06-27T18:17:31.000Z 942.59997558594 2019-06-27T18:17:32.000Z 942.59997558594 2019-06-27T18:17:33.000Z 942.59997558594 2019-06-27T18:17:34.000Z 942.40002441406 2019-06-27T18:17:35.000Z 942.20001220703 2019-06-27T18:17:36.000Z 942 2019-06-27T18:17:37.000Z 941.79998779297 2019-06-27T18:17:38.000Z 941.59997558594 2019-06-27T18:17:39.000Z 941.20001220703 2019-06-27T18:17:40.000Z 940.79998779297 2019-06-27T18:17:41.000Z 940.40002441406 2019-06-27T18:17:42.000Z 940 2019-06-27T18:17:43.000Z 939.59997558594 2019-06-27T18:17:44.000Z 939 2019-06-27T18:17:45.000Z 938.59997558594 2019-06-27T18:17:46.000Z 937.79998779297 2019-06-27T18:17:47.000Z 937.59997558594 2019-06-27T18:17:48.000Z 937.40002441406 2019-06-27T18:17:49.000Z 937.20001220703 2019-06-27T18:17:50.000Z 937 2019-06-27T18:17:51.000Z 937 2019-06-27T18:17:52.000Z 936.79998779297 2019-06-27T18:17:53.000Z 936.79998779297 2019-06-27T18:17:54.000Z 936.79998779297 2019-06-27T18:17:55.000Z 936.79998779297 2019-06-27T18:17:56.000Z 936.79998779297 2019-06-27T18:17:57.000Z 936.79998779297 2019-06-27T18:17:58.000Z 936.79998779297 2019-06-27T18:17:59.000Z 936.79998779297 2019-06-27T18:18:00.000Z 936.79998779297 2019-06-27T18:18:01.000Z 936.79998779297 2019-06-27T18:18:02.000Z 936.79998779297 2019-06-27T18:18:03.000Z 936.79998779297 2019-06-27T18:18:04.000Z 936.59997558594 2019-06-27T18:18:05.000Z 936.40002441406 2019-06-27T18:18:06.000Z 936.20001220703 2019-06-27T18:18:07.000Z 935.79998779297 2019-06-27T18:18:08.000Z 935.40002441406 2019-06-27T18:18:09.000Z 935.20001220703 2019-06-27T18:18:10.000Z 934.40002441406 2019-06-27T18:18:11.000Z 934 2019-06-27T18:18:12.000Z 933.59997558594 2019-06-27T18:18:13.000Z 933.20001220703 2019-06-27T18:18:14.000Z 932.40002441406 2019-06-27T18:18:15.000Z 932 2019-06-27T18:18:16.000Z 931.59997558594 2019-06-27T18:18:17.000Z 931.20001220703 2019-06-27T18:18:18.000Z 930.79998779297 2019-06-27T18:18:19.000Z 930.20001220703 2019-06-27T18:18:20.000Z 929.79998779297 2019-06-27T18:18:21.000Z 929.20001220703 2019-06-27T18:18:22.000Z 928.59997558594 2019-06-27T18:18:23.000Z 928 2019-06-27T18:18:24.000Z 927.20001220703 2019-06-27T18:18:25.000Z 926.40002441406 2019-06-27T18:18:26.000Z 925.79998779297 2019-06-27T18:18:27.000Z 925.20001220703 2019-06-27T18:18:28.000Z 924.79998779297 2019-06-27T18:18:29.000Z 924 2019-06-27T18:18:30.000Z 923.59997558594 2019-06-27T18:18:31.000Z 923 2019-06-27T18:18:32.000Z 922.59997558594 2019-06-27T18:18:33.000Z 922.20001220703 2019-06-27T18:18:34.000Z 921.79998779297 2019-06-27T18:18:35.000Z 921.40002441406 2019-06-27T18:18:36.000Z 921 2019-06-27T18:18:37.000Z 920.59997558594 2019-06-27T18:18:38.000Z 920.40002441406 2019-06-27T18:18:39.000Z 920.20001220703 2019-06-27T18:18:40.000Z 920 2019-06-27T18:18:41.000Z 920 2019-06-27T18:18:42.000Z 919.79998779297 2019-06-27T18:18:43.000Z 919.59997558594 2019-06-27T18:18:44.000Z 919.40002441406 2019-06-27T18:18:45.000Z 919.20001220703 2019-06-27T18:18:46.000Z 919.20001220703 2019-06-27T18:18:47.000Z 919 2019-06-27T18:18:48.000Z 919 2019-06-27T18:18:49.000Z 919 2019-06-27T18:18:50.000Z 919 2019-06-27T18:18:51.000Z 919 2019-06-27T18:18:52.000Z 918.79998779297 2019-06-27T18:18:53.000Z 918.79998779297 2019-06-27T18:18:54.000Z 919 2019-06-27T18:18:55.000Z 919 2019-06-27T18:18:56.000Z 919 2019-06-27T18:18:57.000Z 919 2019-06-27T18:18:58.000Z 919 2019-06-27T18:18:59.000Z 919 2019-06-27T18:19:00.000Z 919.20001220703 2019-06-27T18:19:01.000Z 919.20001220703 2019-06-27T18:19:02.000Z 919.40002441406 2019-06-27T18:19:03.000Z 919.59997558594 2019-06-27T18:19:04.000Z 919.79998779297 2019-06-27T18:19:05.000Z 919.79998779297 2019-06-27T18:19:06.000Z 919.79998779297 2019-06-27T18:19:07.000Z 920 2019-06-27T18:19:08.000Z 920 2019-06-27T18:19:09.000Z 920.20001220703 2019-06-27T18:19:10.000Z 920.40002441406 2019-06-27T18:19:11.000Z 920.59997558594 2019-06-27T18:19:12.000Z 920.59997558594 2019-06-27T18:19:13.000Z 920.59997558594 2019-06-27T18:19:14.000Z 920.79998779297 2019-06-27T18:19:15.000Z 920.79998779297 2019-06-27T18:19:16.000Z 921.20001220703 2019-06-27T18:19:17.000Z 921.20001220703 2019-06-27T18:19:18.000Z 921.40002441406 2019-06-27T18:19:19.000Z 921.59997558594 2019-06-27T18:19:20.000Z 921.79998779297 2019-06-27T18:19:21.000Z 921.79998779297 2019-06-27T18:19:22.000Z 922 2019-06-27T18:19:23.000Z 922.40002441406 2019-06-27T18:19:24.000Z 922.59997558594 2019-06-27T18:19:25.000Z 922.59997558594 2019-06-27T18:19:26.000Z 922.79998779297 2019-06-27T18:19:27.000Z 923 2019-06-27T18:19:28.000Z 923.40002441406 2019-06-27T18:19:29.000Z 923.59997558594 2019-06-27T18:19:30.000Z 923.79998779297 2019-06-27T18:19:31.000Z 924 2019-06-27T18:19:32.000Z 924.20001220703 2019-06-27T18:19:33.000Z 924.40002441406 2019-06-27T18:19:34.000Z 924.79998779297 2019-06-27T18:19:35.000Z 925 2019-06-27T18:19:36.000Z 925 2019-06-27T18:19:37.000Z 925.20001220703 2019-06-27T18:19:38.000Z 925.40002441406 2019-06-27T18:19:39.000Z 925.79998779297 2019-06-27T18:19:40.000Z 926 2019-06-27T18:19:41.000Z 926.20001220703 2019-06-27T18:19:42.000Z 926.20001220703 2019-06-27T18:19:43.000Z 926.40002441406 2019-06-27T18:19:44.000Z 926.59997558594 2019-06-27T18:19:45.000Z 926.79998779297 2019-06-27T18:19:46.000Z 927 2019-06-27T18:19:47.000Z 927.40002441406 2019-06-27T18:19:48.000Z 927.79998779297 2019-06-27T18:19:49.000Z 927.59997558594 2019-06-27T18:19:50.000Z 927.79998779297 2019-06-27T18:19:51.000Z 927.79998779297 2019-06-27T18:19:52.000Z 927.79998779297 2019-06-27T18:19:53.000Z 928 2019-06-27T18:19:54.000Z 928 2019-06-27T18:19:55.000Z 928 2019-06-27T18:19:56.000Z 928 2019-06-27T18:19:57.000Z 928 2019-06-27T18:19:58.000Z 928 2019-06-27T18:19:59.000Z 928 2019-06-27T18:20:00.000Z 928 2019-06-27T18:20:01.000Z 928.20001220703 2019-06-27T18:20:02.000Z 928.20001220703 2019-06-27T18:20:03.000Z 928.20001220703 2019-06-27T18:20:04.000Z 928.20001220703 2019-06-27T18:20:05.000Z 928.40002441406 2019-06-27T18:20:06.000Z 928.40002441406 2019-06-27T18:20:07.000Z 928.40002441406 2019-06-27T18:20:08.000Z 928.40002441406 2019-06-27T18:20:09.000Z 928.40002441406 2019-06-27T18:20:10.000Z 928.40002441406 2019-06-27T18:20:11.000Z 928.40002441406 2019-06-27T18:20:12.000Z 928.40002441406 2019-06-27T18:20:13.000Z 928.40002441406 2019-06-27T18:20:14.000Z 928.40002441406 2019-06-27T18:20:15.000Z 928.59997558594 2019-06-27T18:20:16.000Z 928.59997558594 2019-06-27T18:20:17.000Z 928.59997558594 2019-06-27T18:20:18.000Z 928.59997558594 2019-06-27T18:20:19.000Z 928.40002441406 2019-06-27T18:20:20.000Z 928.40002441406 2019-06-27T18:20:21.000Z 928.40002441406 2019-06-27T18:20:22.000Z 928.40002441406 2019-06-27T18:20:23.000Z 928.40002441406 2019-06-27T18:20:24.000Z 928.40002441406 2019-06-27T18:20:25.000Z 928.40002441406 2019-06-27T18:20:26.000Z 928.40002441406 2019-06-27T18:20:27.000Z 928.40002441406 2019-06-27T18:20:28.000Z 928.40002441406 2019-06-27T18:20:29.000Z 928.20001220703 2019-06-27T18:20:30.000Z 928.20001220703 2019-06-27T18:20:31.000Z 928.20001220703 2019-06-27T18:20:32.000Z 928.20001220703 2019-06-27T18:20:33.000Z 928 2019-06-27T18:20:34.000Z 927.79998779297 2019-06-27T18:20:35.000Z 927.79998779297 2019-06-27T18:20:36.000Z 927.79998779297 2019-06-27T18:20:37.000Z 927.79998779297 2019-06-27T18:20:38.000Z 927.79998779297 2019-06-27T18:20:39.000Z 928 2019-06-27T18:20:40.000Z 928 2019-06-27T18:20:41.000Z 928 2019-06-27T18:20:42.000Z 928 2019-06-27T18:20:43.000Z 928 2019-06-27T18:20:44.000Z 928 2019-06-27T18:20:45.000Z 928 2019-06-27T18:20:46.000Z 927.79998779297 2019-06-27T18:20:47.000Z 927.79998779297 2019-06-27T18:20:48.000Z 928 2019-06-27T18:20:49.000Z 928 2019-06-27T18:20:50.000Z 928 2019-06-27T18:20:51.000Z 928 2019-06-27T18:20:52.000Z 928 2019-06-27T18:20:53.000Z 928.20001220703 2019-06-27T18:20:54.000Z 928 2019-06-27T18:20:55.000Z 928 2019-06-27T18:20:56.000Z 928 2019-06-27T18:20:57.000Z 927.79998779297 2019-06-27T18:20:58.000Z 927.79998779297 2019-06-27T18:20:59.000Z 928 2019-06-27T18:21:00.000Z 928 2019-06-27T18:21:01.000Z 928 2019-06-27T18:21:02.000Z 928 2019-06-27T18:21:03.000Z 928 2019-06-27T18:21:04.000Z 928 2019-06-27T18:21:05.000Z 928 2019-06-27T18:21:06.000Z 928.20001220703 2019-06-27T18:21:07.000Z 928.20001220703 2019-06-27T18:21:08.000Z 928.20001220703 2019-06-27T18:21:09.000Z 928.20001220703 2019-06-27T18:21:10.000Z 928.40002441406 2019-06-27T18:21:11.000Z 928.40002441406 2019-06-27T18:21:12.000Z 928.40002441406 2019-06-27T18:21:13.000Z 928.59997558594 2019-06-27T18:21:14.000Z 928.59997558594 2019-06-27T18:21:15.000Z 928.79998779297 2019-06-27T18:21:16.000Z 928.79998779297 2019-06-27T18:21:17.000Z 929 2019-06-27T18:21:18.000Z 929 2019-06-27T18:21:19.000Z 929.20001220703 2019-06-27T18:21:20.000Z 929.20001220703 2019-06-27T18:21:21.000Z 929.20001220703 2019-06-27T18:21:22.000Z 929.40002441406 2019-06-27T18:21:23.000Z 929.40002441406 2019-06-27T18:21:24.000Z 929.40002441406 2019-06-27T18:21:25.000Z 929.59997558594 2019-06-27T18:21:26.000Z 929.59997558594 2019-06-27T18:21:27.000Z 929.59997558594 2019-06-27T18:21:28.000Z 929.79998779297 2019-06-27T18:21:29.000Z 929.79998779297 2019-06-27T18:21:30.000Z 929.79998779297 2019-06-27T18:21:31.000Z 929.79998779297 2019-06-27T18:21:32.000Z 930 2019-06-27T18:21:33.000Z 930.20001220703 2019-06-27T18:21:34.000Z 930.20001220703 2019-06-27T18:21:35.000Z 930.20001220703 2019-06-27T18:21:36.000Z 930.20001220703 2019-06-27T18:21:37.000Z 930.40002441406 2019-06-27T18:21:38.000Z 930.40002441406 2019-06-27T18:21:39.000Z 930.59997558594 2019-06-27T18:21:40.000Z 930.59997558594 2019-06-27T18:21:41.000Z 930.79998779297 2019-06-27T18:21:42.000Z 930.79998779297 2019-06-27T18:21:43.000Z 930.79998779297 2019-06-27T18:21:44.000Z 930.79998779297 2019-06-27T18:21:45.000Z 930.79998779297 2019-06-27T18:21:46.000Z 930.79998779297 2019-06-27T18:21:47.000Z 930.79998779297 2019-06-27T18:21:48.000Z 930.79998779297 2019-06-27T18:21:49.000Z 930.79998779297 2019-06-27T18:21:50.000Z 930.79998779297 2019-06-27T18:21:51.000Z 930.79998779297 2019-06-27T18:21:52.000Z 930.79998779297 2019-06-27T18:21:53.000Z 931 2019-06-27T18:21:54.000Z 931 2019-06-27T18:21:55.000Z 931 2019-06-27T18:21:56.000Z 931 2019-06-27T18:21:57.000Z 930.79998779297 2019-06-27T18:21:58.000Z 930.79998779297 2019-06-27T18:21:59.000Z 931 2019-06-27T18:22:00.000Z 931 2019-06-27T18:22:01.000Z 931 2019-06-27T18:22:02.000Z 930.79998779297 2019-06-27T18:22:03.000Z 930.59997558594 2019-06-27T18:22:04.000Z 930.20001220703 2019-06-27T18:22:05.000Z 929.40002441406 2019-06-27T18:22:06.000Z 928.79998779297 2019-06-27T18:22:07.000Z 928 2019-06-27T18:22:08.000Z 927.20001220703 2019-06-27T18:22:09.000Z 926.59997558594 2019-06-27T18:22:10.000Z 926 2019-06-27T18:22:11.000Z 924.40002441406 2019-06-27T18:22:12.000Z 923.59997558594 2019-06-27T18:22:13.000Z 922.79998779297 2019-06-27T18:22:14.000Z 921.79998779297 2019-06-27T18:22:15.000Z 920.59997558594 2019-06-27T18:22:16.000Z 919.40002441406 2019-06-27T18:22:17.000Z 918.20001220703 2019-06-27T18:22:18.000Z 917.20001220703 2019-06-27T18:22:19.000Z 916 2019-06-27T18:22:20.000Z 914.59997558594 2019-06-27T18:22:21.000Z 913.59997558594 2019-06-27T18:22:22.000Z 912.59997558594 2019-06-27T18:22:23.000Z 911.59997558594 2019-06-27T18:22:24.000Z 910.79998779297 2019-06-27T18:22:25.000Z 910.20001220703 2019-06-27T18:22:26.000Z 909.79998779297 2019-06-27T18:22:27.000Z 909.40002441406 2019-06-27T18:22:28.000Z 908.79998779297 2019-06-27T18:22:29.000Z 908.40002441406 2019-06-27T18:22:30.000Z 907.79998779297 2019-06-27T18:22:31.000Z 907.20001220703 2019-06-27T18:22:32.000Z 906.79998779297 2019-06-27T18:22:33.000Z 906.20001220703 2019-06-27T18:22:34.000Z 905.79998779297 2019-06-27T18:22:35.000Z 904.59997558594 2019-06-27T18:22:36.000Z 903.79998779297 2019-06-27T18:22:37.000Z 903.40002441406 2019-06-27T18:22:38.000Z 903 2019-06-27T18:22:39.000Z 902.79998779297 2019-06-27T18:22:40.000Z 902.79998779297 2019-06-27T18:22:41.000Z 902.79998779297 2019-06-27T18:22:42.000Z 902.79998779297 2019-06-27T18:22:43.000Z 902.79998779297 2019-06-27T18:22:44.000Z 902.59997558594 2019-06-27T18:22:45.000Z 902.59997558594 2019-06-27T18:22:46.000Z 902.59997558594 2019-06-27T18:22:47.000Z 902.79998779297 2019-06-27T18:22:48.000Z 902.79998779297 2019-06-27T18:22:49.000Z 902.59997558594 2019-06-27T18:22:50.000Z 902.59997558594 2019-06-27T18:22:51.000Z 902.59997558594 2019-06-27T18:22:52.000Z 902.40002441406 2019-06-27T18:22:53.000Z 902 2019-06-27T18:22:54.000Z 901.79998779297 2019-06-27T18:22:55.000Z 901.20001220703 2019-06-27T18:22:56.000Z 900.79998779297 2019-06-27T18:22:57.000Z 900.20001220703 2019-06-27T18:22:58.000Z 900 2019-06-27T18:22:59.000Z 897.40002441406 2019-06-27T18:23:00.000Z 895.79998779297 2019-06-27T18:23:01.000Z 894.40002441406 2019-06-27T18:23:02.000Z 893.59997558594 2019-06-27T18:23:03.000Z 892.59997558594 2019-06-27T18:23:04.000Z 891.79998779297 2019-06-27T18:23:05.000Z 891 2019-06-27T18:23:06.000Z 889.79998779297 2019-06-27T18:23:07.000Z 889 2019-06-27T18:23:08.000Z 887.79998779297 2019-06-27T18:23:09.000Z 887.20001220703 2019-06-27T18:23:10.000Z 886.20001220703 2019-06-27T18:23:11.000Z 885.79998779297 2019-06-27T18:23:12.000Z 885.59997558594 2019-06-27T18:23:13.000Z 885.20001220703 2019-06-27T18:23:14.000Z 885 2019-06-27T18:23:15.000Z 885 2019-06-27T18:23:16.000Z 884.79998779297 2019-06-27T18:23:17.000Z 884.79998779297 2019-06-27T18:23:18.000Z 884.79998779297 2019-06-27T18:23:19.000Z 884.79998779297 2019-06-27T18:23:20.000Z 884.79998779297 2019-06-27T18:23:21.000Z 884.79998779297 2019-06-27T18:23:22.000Z 884.79998779297 2019-06-27T18:23:23.000Z 884.79998779297 2019-06-27T18:23:24.000Z 884.79998779297 2019-06-27T18:23:25.000Z 884.79998779297 2019-06-27T18:23:26.000Z 884.79998779297 2019-06-27T18:23:27.000Z 884.79998779297 2019-06-27T18:23:28.000Z 884.79998779297 2019-06-27T18:23:29.000Z 884.79998779297 2019-06-27T18:23:30.000Z 884.79998779297 2019-06-27T18:23:31.000Z 884.79998779297 2019-06-27T18:23:32.000Z 884.79998779297 2019-06-27T18:23:33.000Z 884.79998779297 2019-06-27T18:23:34.000Z 884.79998779297 2019-06-27T18:23:35.000Z 884.79998779297 2019-06-27T18:23:36.000Z 884.59997558594 2019-06-27T18:23:37.000Z 884.40002441406 2019-06-27T18:23:38.000Z 884.40002441406 2019-06-27T18:23:39.000Z 884.59997558594 2019-06-27T18:23:40.000Z 885 2019-06-27T18:23:41.000Z 884.79998779297 2019-06-27T18:23:42.000Z 884.79998779297 2019-06-27T18:23:43.000Z 884.59997558594 2019-06-27T18:23:44.000Z 884.59997558594 2019-06-27T18:23:45.000Z 884.59997558594 2019-06-27T18:23:46.000Z 884.59997558594 2019-06-27T18:23:47.000Z 884.59997558594 2019-06-27T18:23:48.000Z 884.59997558594 2019-06-27T18:23:49.000Z 884.40002441406 2019-06-27T18:23:50.000Z 884.59997558594 2019-06-27T18:23:51.000Z 884.59997558594 2019-06-27T18:23:52.000Z 884.59997558594 2019-06-27T18:23:53.000Z 884.79998779297 2019-06-27T18:23:54.000Z 884.59997558594 2019-06-27T18:23:55.000Z 884.79998779297 2019-06-27T18:23:56.000Z 884.79998779297 2019-06-27T18:23:57.000Z 884.79998779297 2019-06-27T18:23:58.000Z 884.79998779297 2019-06-27T18:23:59.000Z 884.79998779297 2019-06-27T18:24:00.000Z 884.79998779297 2019-06-27T18:24:01.000Z 885 2019-06-27T18:24:02.000Z 885 2019-06-27T18:24:03.000Z 885 2019-06-27T18:24:04.000Z 885 2019-06-27T18:24:05.000Z 885 2019-06-27T18:24:06.000Z 885 2019-06-27T18:24:07.000Z 885 2019-06-27T18:24:08.000Z 885.20001220703 2019-06-27T18:24:09.000Z 885.20001220703 2019-06-27T18:24:10.000Z 885.20001220703 2019-06-27T18:24:11.000Z 885.40002441406 2019-06-27T18:24:12.000Z 885.40002441406 2019-06-27T18:24:13.000Z 885.59997558594 2019-06-27T18:24:14.000Z 885.59997558594 2019-06-27T18:24:15.000Z 885.59997558594 2019-06-27T18:24:16.000Z 885.59997558594 2019-06-27T18:24:17.000Z 885.59997558594 2019-06-27T18:24:18.000Z 885.79998779297 2019-06-27T18:24:19.000Z 885.79998779297 2019-06-27T18:24:20.000Z 885.79998779297 2019-06-27T18:24:21.000Z 885.79998779297 2019-06-27T18:24:22.000Z 885.79998779297 2019-06-27T18:24:23.000Z 886 2019-06-27T18:24:24.000Z 886.20001220703 2019-06-27T18:24:25.000Z 886.20001220703 2019-06-27T18:24:26.000Z 886.20001220703 2019-06-27T18:24:27.000Z 886.20001220703 2019-06-27T18:24:28.000Z 886.20001220703 2019-06-27T18:24:29.000Z 886.20001220703 2019-06-27T18:24:30.000Z 886.40002441406 2019-06-27T18:24:31.000Z 886.40002441406 2019-06-27T18:24:32.000Z 886.59997558594 2019-06-27T18:24:33.000Z 886.79998779297 2019-06-27T18:24:34.000Z 886.79998779297 2019-06-27T18:24:35.000Z 886.79998779297 2019-06-27T18:24:36.000Z 887 2019-06-27T18:24:37.000Z 887 2019-06-27T18:24:38.000Z 887.20001220703 2019-06-27T18:24:39.000Z 887.20001220703 2019-06-27T18:24:40.000Z 887.20001220703 2019-06-27T18:24:41.000Z 887.40002441406 2019-06-27T18:24:42.000Z 887.40002441406 2019-06-27T18:24:43.000Z 887.59997558594 2019-06-27T18:24:44.000Z 887.79998779297 2019-06-27T18:24:45.000Z 887.79998779297 2019-06-27T18:24:46.000Z 887.79998779297 2019-06-27T18:24:47.000Z 888 2019-06-27T18:24:48.000Z 888 2019-06-27T18:24:49.000Z 888.20001220703 2019-06-27T18:24:50.000Z 888.20001220703 2019-06-27T18:24:51.000Z 888.40002441406 2019-06-27T18:24:52.000Z 888.79998779297 2019-06-27T18:24:53.000Z 888.79998779297 2019-06-27T18:24:54.000Z 889 2019-06-27T18:24:55.000Z 889 2019-06-27T18:24:56.000Z 889.20001220703 2019-06-27T18:24:57.000Z 889.20001220703 2019-06-27T18:24:58.000Z 889.40002441406 2019-06-27T18:24:59.000Z 889.59997558594 2019-06-27T18:25:00.000Z 889.79998779297 2019-06-27T18:25:01.000Z 890 2019-06-27T18:25:02.000Z 890.20001220703 2019-06-27T18:25:03.000Z 890.40002441406 2019-06-27T18:25:04.000Z 890.59997558594 2019-06-27T18:25:05.000Z 890.79998779297 2019-06-27T18:25:06.000Z 891 2019-06-27T18:25:07.000Z 891.20001220703 2019-06-27T18:25:08.000Z 891.40002441406 2019-06-27T18:25:09.000Z 891.59997558594 2019-06-27T18:25:10.000Z 891.79998779297 2019-06-27T18:25:11.000Z 892 2019-06-27T18:25:12.000Z 892.20001220703 2019-06-27T18:25:13.000Z 892.20001220703 2019-06-27T18:25:14.000Z 892.40002441406 2019-06-27T18:25:15.000Z 892.40002441406 2019-06-27T18:25:16.000Z 892.79998779297 2019-06-27T18:25:17.000Z 893 2019-06-27T18:25:18.000Z 893.20001220703 2019-06-27T18:25:19.000Z 893.40002441406 2019-06-27T18:25:20.000Z 893.40002441406 2019-06-27T18:25:21.000Z 893.59997558594 2019-06-27T18:25:22.000Z 893.79998779297 2019-06-27T18:25:23.000Z 894 2019-06-27T18:25:24.000Z 894.20001220703 2019-06-27T18:25:25.000Z 894.20001220703 2019-06-27T18:25:26.000Z 894.40002441406 2019-06-27T18:25:27.000Z 894.59997558594 2019-06-27T18:25:28.000Z 894.79998779297 2019-06-27T18:25:29.000Z 895 2019-06-27T18:25:30.000Z 895 2019-06-27T18:25:31.000Z 895.20001220703 2019-06-27T18:25:32.000Z 895.20001220703 2019-06-27T18:25:33.000Z 895.20001220703 2019-06-27T18:25:34.000Z 895.20001220703 2019-06-27T18:25:35.000Z 895.20001220703 2019-06-27T18:25:36.000Z 895 2019-06-27T18:25:37.000Z 895 2019-06-27T18:25:38.000Z 895 2019-06-27T18:25:39.000Z 895.20001220703 2019-06-27T18:25:40.000Z 895.20001220703 2019-06-27T18:25:41.000Z 895 2019-06-27T18:25:42.000Z 895 2019-06-27T18:25:43.000Z 894.79998779297 2019-06-27T18:25:44.000Z 894.79998779297 2019-06-27T18:25:45.000Z 894.79998779297 2019-06-27T18:25:46.000Z 895 2019-06-27T18:25:47.000Z 895 2019-06-27T18:25:48.000Z 895 2019-06-27T18:25:49.000Z 895 2019-06-27T18:25:50.000Z 895 2019-06-27T18:25:51.000Z 894.79998779297 2019-06-27T18:25:52.000Z 894.79998779297 2019-06-27T18:25:53.000Z 894.79998779297 2019-06-27T18:25:54.000Z 894.79998779297 2019-06-27T18:25:55.000Z 894.79998779297 2019-06-27T18:25:56.000Z 894.79998779297 2019-06-27T18:25:57.000Z 895 2019-06-27T18:25:58.000Z 895 2019-06-27T18:25:59.000Z 895 2019-06-27T18:26:00.000Z 894.79998779297 2019-06-27T18:26:01.000Z 895 2019-06-27T18:26:02.000Z 894.79998779297 2019-06-27T18:26:03.000Z 894.79998779297 2019-06-27T18:26:04.000Z 894.79998779297 2019-06-27T18:26:05.000Z 894.79998779297 2019-06-27T18:26:06.000Z 894.79998779297 2019-06-27T18:26:07.000Z 894.79998779297 2019-06-27T18:26:08.000Z 894.79998779297 2019-06-27T18:26:09.000Z 894.79998779297 2019-06-27T18:26:10.000Z 894.79998779297 2019-06-27T18:26:11.000Z 894.79998779297 2019-06-27T18:26:12.000Z 894.79998779297 2019-06-27T18:26:13.000Z 894.79998779297 2019-06-27T18:26:14.000Z 894.79998779297 2019-06-27T18:26:15.000Z 894.79998779297 2019-06-27T18:26:16.000Z 894.79998779297 2019-06-27T18:26:17.000Z 894.79998779297 2019-06-27T18:26:18.000Z 894.79998779297 2019-06-27T18:26:19.000Z 894.79998779297 2019-06-27T18:26:20.000Z 894.79998779297 2019-06-27T18:26:21.000Z 894.79998779297 2019-06-27T18:26:22.000Z 894.79998779297 2019-06-27T18:26:23.000Z 894.79998779297 2019-06-27T18:26:24.000Z 894.79998779297 2019-06-27T18:26:25.000Z 894.79998779297 2019-06-27T18:26:26.000Z 894.79998779297 2019-06-27T18:26:27.000Z 894.79998779297 2019-06-27T18:26:28.000Z 894.79998779297 2019-06-27T18:26:29.000Z 894.79998779297 2019-06-27T18:26:30.000Z 894.79998779297 2019-06-27T18:26:31.000Z 894.79998779297 2019-06-27T18:26:32.000Z 894.79998779297 2019-06-27T18:26:33.000Z 894.79998779297 2019-06-27T18:26:34.000Z 894.79998779297 2019-06-27T18:26:35.000Z 894.79998779297 2019-06-27T18:26:36.000Z 894.79998779297 2019-06-27T18:26:37.000Z 894.79998779297 2019-06-27T18:26:38.000Z 894.79998779297 2019-06-27T18:26:39.000Z 894.79998779297 2019-06-27T18:26:40.000Z 894.79998779297 2019-06-27T18:26:41.000Z 894.79998779297 2019-06-27T18:26:42.000Z 894.79998779297 2019-06-27T18:26:43.000Z 894.79998779297 2019-06-27T18:26:44.000Z 894.79998779297 2019-06-27T18:26:45.000Z 894.79998779297 2019-06-27T18:26:46.000Z 894.79998779297 2019-06-27T18:26:47.000Z 894.79998779297 2019-06-27T18:26:48.000Z 894.79998779297 2019-06-27T18:26:49.000Z 894.79998779297 2019-06-27T18:26:50.000Z 894.79998779297 2019-06-27T18:26:51.000Z 894.79998779297 2019-06-27T18:26:52.000Z 894.79998779297 2019-06-27T18:26:53.000Z 894.79998779297 2019-06-27T18:26:54.000Z 894.79998779297 2019-06-27T18:26:55.000Z 894.79998779297 2019-06-27T18:26:56.000Z 894.79998779297 2019-06-27T18:26:57.000Z 894.79998779297 2019-06-27T18:26:58.000Z 894.79998779297 2019-06-27T18:26:59.000Z 894.79998779297 2019-06-27T18:27:00.000Z 894.79998779297 2019-06-27T18:27:01.000Z 894.79998779297 2019-06-27T18:27:02.000Z 894.79998779297 2019-06-27T18:27:03.000Z 894.79998779297 2019-06-27T18:27:04.000Z 894.79998779297 2019-06-27T18:27:05.000Z 894.79998779297 2019-06-27T18:27:06.000Z 894.79998779297 2019-06-27T18:27:07.000Z 894.79998779297 2019-06-27T18:27:08.000Z 894.79998779297 2019-06-27T18:27:09.000Z 894.79998779297 2019-06-27T18:27:10.000Z 894.79998779297 2019-06-27T18:27:11.000Z 894.79998779297 2019-06-27T18:27:12.000Z 894.79998779297 2019-06-27T18:27:13.000Z 894.79998779297 2019-06-27T18:27:14.000Z 894.79998779297 2019-06-27T18:27:15.000Z 894.79998779297 2019-06-27T18:27:16.000Z 894.79998779297 2019-06-27T18:27:17.000Z 894.79998779297 2019-06-27T18:27:18.000Z 894.79998779297 2019-06-27T18:27:19.000Z 894.79998779297 2019-06-27T18:27:20.000Z 894.79998779297 2019-06-27T18:27:21.000Z 894.79998779297 2019-06-27T18:27:22.000Z 894.79998779297 2019-06-27T18:27:23.000Z 894.79998779297 2019-06-27T18:27:24.000Z 894.79998779297 2019-06-27T18:27:25.000Z 894.79998779297 2019-06-27T18:27:26.000Z 894.79998779297 2019-06-27T18:27:27.000Z 894.79998779297 2019-06-27T18:27:28.000Z 894.79998779297 2019-06-27T18:27:29.000Z 894.79998779297 2019-06-27T18:27:30.000Z 894.79998779297 2019-06-27T18:27:31.000Z 894.79998779297 2019-06-27T18:27:32.000Z 894.79998779297 2019-06-27T18:27:33.000Z 894.79998779297 2019-06-27T18:27:34.000Z 894.79998779297 2019-06-27T18:27:35.000Z 894.79998779297 2019-06-27T18:27:36.000Z 894.79998779297 2019-06-27T18:27:37.000Z 894.79998779297 2019-06-27T18:27:38.000Z 894.79998779297 2019-06-27T18:27:39.000Z 895 2019-06-27T18:27:40.000Z 895 2019-06-27T18:27:41.000Z 895.20001220703 2019-06-27T18:27:42.000Z 895.20001220703 2019-06-27T18:27:43.000Z 895.40002441406 2019-06-27T18:27:44.000Z 895.40002441406 2019-06-27T18:27:45.000Z 895.40002441406 2019-06-27T18:27:46.000Z 895.59997558594 2019-06-27T18:27:47.000Z 896 2019-06-27T18:27:48.000Z 896 2019-06-27T18:27:49.000Z 896.40002441406 2019-06-27T18:27:50.000Z 896.40002441406 2019-06-27T18:27:51.000Z 896.59997558594 2019-06-27T18:27:52.000Z 896.79998779297 2019-06-27T18:27:53.000Z 896.79998779297 2019-06-27T18:27:54.000Z 897 2019-06-27T18:27:55.000Z 897 2019-06-27T18:27:56.000Z 897.20001220703 2019-06-27T18:27:57.000Z 897.40002441406 2019-06-27T18:27:58.000Z 897.40002441406 2019-06-27T18:27:59.000Z 897.59997558594 2019-06-27T18:28:00.000Z 897.79998779297 2019-06-27T18:28:01.000Z 898 2019-06-27T18:28:02.000Z 898.20001220703 2019-06-27T18:28:03.000Z 898.20001220703 2019-06-27T18:28:04.000Z 898.40002441406 2019-06-27T18:28:05.000Z 898.59997558594 2019-06-27T18:28:06.000Z 898.79998779297 2019-06-27T18:28:07.000Z 899 2019-06-27T18:28:08.000Z 899.20001220703 2019-06-27T18:28:09.000Z 899.40002441406 2019-06-27T18:28:10.000Z 899.59997558594 2019-06-27T18:28:11.000Z 900.20001220703 2019-06-27T18:28:12.000Z 900.59997558594 2019-06-27T18:28:13.000Z 900.79998779297 2019-06-27T18:28:14.000Z 901 2019-06-27T18:28:15.000Z 901.40002441406 2019-06-27T18:28:16.000Z 901.40002441406 2019-06-27T18:28:17.000Z 901.79998779297 2019-06-27T18:28:18.000Z 902 2019-06-27T18:28:19.000Z 902.20001220703 2019-06-27T18:28:20.000Z 902.40002441406 2019-06-27T18:28:21.000Z 902.59997558594 2019-06-27T18:28:22.000Z 902.59997558594 2019-06-27T18:28:23.000Z 902.59997558594 2019-06-27T18:28:24.000Z 902.79998779297 2019-06-27T18:28:25.000Z 903 2019-06-27T18:28:26.000Z 903.20001220703 2019-06-27T18:28:27.000Z 903.20001220703 2019-06-27T18:28:28.000Z 903.20001220703 2019-06-27T18:28:29.000Z 903.40002441406 2019-06-27T18:28:30.000Z 903.40002441406 2019-06-27T18:28:31.000Z 903.59997558594 2019-06-27T18:28:32.000Z 904 2019-06-27T18:28:33.000Z 904.20001220703 2019-06-27T18:28:34.000Z 904.20001220703 2019-06-27T18:28:35.000Z 904.59997558594 2019-06-27T18:28:36.000Z 905 2019-06-27T18:28:37.000Z 905.20001220703 2019-06-27T18:28:38.000Z 905.59997558594 2019-06-27T18:28:39.000Z 905.59997558594 2019-06-27T18:28:40.000Z 906 2019-06-27T18:28:41.000Z 906 2019-06-27T18:28:42.000Z 906.20001220703 2019-06-27T18:28:43.000Z 906.40002441406 2019-06-27T18:28:44.000Z 906.40002441406 2019-06-27T18:28:45.000Z 906.59997558594 2019-06-27T18:28:46.000Z 906.59997558594 2019-06-27T18:28:47.000Z 906.79998779297 2019-06-27T18:28:48.000Z 907 2019-06-27T18:28:49.000Z 907.20001220703 2019-06-27T18:28:50.000Z 907.20001220703 2019-06-27T18:28:51.000Z 907.20001220703 2019-06-27T18:28:52.000Z 907.40002441406 2019-06-27T18:28:53.000Z 907.59997558594 2019-06-27T18:28:54.000Z 907.59997558594 2019-06-27T18:28:55.000Z 907.59997558594 2019-06-27T18:28:56.000Z 907.59997558594 2019-06-27T18:28:57.000Z 907.79998779297 2019-06-27T18:28:58.000Z 908 2019-06-27T18:28:59.000Z 908.20001220703 2019-06-27T18:29:00.000Z 908.20001220703 2019-06-27T18:29:01.000Z 908.40002441406 2019-06-27T18:29:02.000Z 908.40002441406 2019-06-27T18:29:03.000Z 908.59997558594 2019-06-27T18:29:04.000Z 908.79998779297 2019-06-27T18:29:05.000Z 908.79998779297 2019-06-27T18:29:06.000Z 909 2019-06-27T18:29:07.000Z 909.20001220703 2019-06-27T18:29:08.000Z 909.40002441406 2019-06-27T18:29:09.000Z 909.40002441406 2019-06-27T18:29:10.000Z 909.59997558594 2019-06-27T18:29:11.000Z 909.59997558594 2019-06-27T18:29:12.000Z 909.79998779297 2019-06-27T18:29:13.000Z 910 2019-06-27T18:29:14.000Z 910.20001220703 2019-06-27T18:29:15.000Z 910.20001220703 2019-06-27T18:29:16.000Z 910.20001220703 2019-06-27T18:29:17.000Z 910.40002441406 2019-06-27T18:29:18.000Z 910.40002441406 2019-06-27T18:29:19.000Z 910.59997558594 2019-06-27T18:29:20.000Z 910.59997558594 2019-06-27T18:29:21.000Z 910.79998779297 2019-06-27T18:29:22.000Z 910.79998779297 2019-06-27T18:29:23.000Z 911.20001220703 2019-06-27T18:29:24.000Z 911.40002441406 2019-06-27T18:29:25.000Z 911.40002441406 2019-06-27T18:29:26.000Z 911.59997558594 2019-06-27T18:29:27.000Z 911.79998779297 2019-06-27T18:29:28.000Z 911.79998779297 2019-06-27T18:29:29.000Z 912 2019-06-27T18:29:30.000Z 912 2019-06-27T18:29:31.000Z 912 2019-06-27T18:29:32.000Z 912.20001220703 2019-06-27T18:29:33.000Z 912.40002441406 2019-06-27T18:29:34.000Z 912.40002441406 2019-06-27T18:29:35.000Z 912.59997558594 2019-06-27T18:29:36.000Z 912.79998779297 2019-06-27T18:29:37.000Z 913 2019-06-27T18:29:38.000Z 913.20001220703 2019-06-27T18:29:39.000Z 913.20001220703 2019-06-27T18:29:40.000Z 913.40002441406 2019-06-27T18:29:41.000Z 913.40002441406 2019-06-27T18:29:42.000Z 913.59997558594 2019-06-27T18:29:43.000Z 913.79998779297 2019-06-27T18:29:44.000Z 914 2019-06-27T18:29:45.000Z 914 2019-06-27T18:29:46.000Z 914 2019-06-27T18:29:47.000Z 914.59997558594 2019-06-27T18:29:48.000Z 914.79998779297 2019-06-27T18:29:49.000Z 914.79998779297 2019-06-27T18:29:50.000Z 915 2019-06-27T18:29:51.000Z 915.20001220703 2019-06-27T18:29:52.000Z 915.20001220703 2019-06-27T18:29:53.000Z 915.20001220703 2019-06-27T18:29:54.000Z 915.40002441406 2019-06-27T18:29:55.000Z 915.59997558594 2019-06-27T18:29:56.000Z 915.79998779297 2019-06-27T18:29:57.000Z 915.79998779297 2019-06-27T18:29:58.000Z 916 2019-06-27T18:29:59.000Z 916.20001220703 2019-06-27T18:30:00.000Z 916.40002441406 2019-06-27T18:30:01.000Z 916.40002441406 2019-06-27T18:30:02.000Z 916.59997558594 2019-06-27T18:30:03.000Z 916.59997558594 2019-06-27T18:30:04.000Z 916.59997558594 2019-06-27T18:30:05.000Z 916.79998779297 2019-06-27T18:30:06.000Z 917 2019-06-27T18:30:07.000Z 917 2019-06-27T18:30:08.000Z 917.20001220703 2019-06-27T18:30:09.000Z 917.40002441406 2019-06-27T18:30:10.000Z 917.40002441406 2019-06-27T18:30:11.000Z 917.59997558594 2019-06-27T18:30:12.000Z 917.59997558594 2019-06-27T18:30:13.000Z 917.59997558594 2019-06-27T18:30:14.000Z 918 2019-06-27T18:30:15.000Z 918 2019-06-27T18:30:16.000Z 918.40002441406 2019-06-27T18:30:17.000Z 918.40002441406 2019-06-27T18:30:18.000Z 918.59997558594 2019-06-27T18:30:19.000Z 918.59997558594 2019-06-27T18:30:20.000Z 918.79998779297 2019-06-27T18:30:21.000Z 919 2019-06-27T18:30:22.000Z 919.20001220703 2019-06-27T18:30:23.000Z 919.20001220703 2019-06-27T18:30:24.000Z 919.40002441406 2019-06-27T18:30:25.000Z 919.40002441406 2019-06-27T18:30:26.000Z 919.59997558594 2019-06-27T18:30:27.000Z 919.79998779297 2019-06-27T18:30:28.000Z 919.79998779297 2019-06-27T18:30:29.000Z 920 2019-06-27T18:30:30.000Z 920 2019-06-27T18:30:31.000Z 920.20001220703 2019-06-27T18:30:32.000Z 920.40002441406 2019-06-27T18:30:33.000Z 920.40002441406 2019-06-27T18:30:34.000Z 920.40002441406 2019-06-27T18:30:35.000Z 920.79998779297 2019-06-27T18:30:36.000Z 920.79998779297 2019-06-27T18:30:37.000Z 920.79998779297 2019-06-27T18:30:38.000Z 921 2019-06-27T18:30:39.000Z 921 2019-06-27T18:30:40.000Z 921.20001220703 2019-06-27T18:30:41.000Z 921.20001220703 2019-06-27T18:30:42.000Z 921.40002441406 2019-06-27T18:30:43.000Z 921.40002441406 2019-06-27T18:30:44.000Z 921.40002441406 2019-06-27T18:30:45.000Z 921.59997558594 2019-06-27T18:30:46.000Z 921.59997558594 2019-06-27T18:30:47.000Z 921.79998779297 2019-06-27T18:30:48.000Z 921.79998779297 2019-06-27T18:30:49.000Z 922 2019-06-27T18:30:50.000Z 922.20001220703 2019-06-27T18:30:51.000Z 922.20001220703 2019-06-27T18:30:52.000Z 922.20001220703 2019-06-27T18:30:53.000Z 922.40002441406 2019-06-27T18:30:54.000Z 922.59997558594 2019-06-27T18:30:55.000Z 922.79998779297 2019-06-27T18:30:56.000Z 923 2019-06-27T18:30:57.000Z 923.20001220703 2019-06-27T18:30:58.000Z 923.20001220703 2019-06-27T18:30:59.000Z 923.59997558594 2019-06-27T18:31:00.000Z 924 2019-06-27T18:31:01.000Z 924 2019-06-27T18:31:02.000Z 924.20001220703 2019-06-27T18:31:03.000Z 924.40002441406 2019-06-27T18:31:04.000Z 924.59997558594 2019-06-27T18:31:05.000Z 924.59997558594 2019-06-27T18:31:06.000Z 924.79998779297 2019-06-27T18:31:07.000Z 925 2019-06-27T18:31:08.000Z 925.20001220703 2019-06-27T18:31:09.000Z 925.40002441406 2019-06-27T18:31:10.000Z 925.40002441406 2019-06-27T18:31:11.000Z 925.59997558594 2019-06-27T18:31:12.000Z 925.59997558594 2019-06-27T18:31:13.000Z 925.59997558594 2019-06-27T18:31:14.000Z 925.59997558594 2019-06-27T18:31:15.000Z 926 2019-06-27T18:31:16.000Z 926 2019-06-27T18:31:17.000Z 926.20001220703 2019-06-27T18:31:18.000Z 926.40002441406 2019-06-27T18:31:19.000Z 926.59997558594 2019-06-27T18:31:20.000Z 926.59997558594 2019-06-27T18:31:21.000Z 926.59997558594 2019-06-27T18:31:22.000Z 926.59997558594 2019-06-27T18:31:23.000Z 926.79998779297 2019-06-27T18:31:24.000Z 926.79998779297 2019-06-27T18:31:25.000Z 926.79998779297 2019-06-27T18:31:26.000Z 926.79998779297 2019-06-27T18:31:27.000Z 926.79998779297 2019-06-27T18:31:28.000Z 927 2019-06-27T18:31:29.000Z 927 2019-06-27T18:31:30.000Z 927.20001220703 2019-06-27T18:31:31.000Z 927 2019-06-27T18:31:32.000Z 927 2019-06-27T18:31:33.000Z 927 2019-06-27T18:31:34.000Z 927 2019-06-27T18:31:35.000Z 927 2019-06-27T18:31:36.000Z 927 2019-06-27T18:31:37.000Z 926.79998779297 2019-06-27T18:31:38.000Z 927 2019-06-27T18:31:39.000Z 927.20001220703 2019-06-27T18:31:40.000Z 927.40002441406 2019-06-27T18:31:41.000Z 927.40002441406 2019-06-27T18:31:42.000Z 927.59997558594 2019-06-27T18:31:43.000Z 927.59997558594 2019-06-27T18:31:44.000Z 927.59997558594 2019-06-27T18:31:45.000Z 927.59997558594 2019-06-27T18:31:46.000Z 927.79998779297 2019-06-27T18:31:47.000Z 927.79998779297 2019-06-27T18:31:48.000Z 927.79998779297 2019-06-27T18:31:49.000Z 928 2019-06-27T18:31:50.000Z 927.79998779297 2019-06-27T18:31:51.000Z 928 2019-06-27T18:31:52.000Z 928 2019-06-27T18:31:53.000Z 928 2019-06-27T18:31:54.000Z 928 2019-06-27T18:31:55.000Z 928 2019-06-27T18:31:56.000Z 927.79998779297 2019-06-27T18:31:57.000Z 927.79998779297 2019-06-27T18:31:58.000Z 927.79998779297 2019-06-27T18:31:59.000Z 928 2019-06-27T18:32:00.000Z 928 2019-06-27T18:32:01.000Z 928.20001220703 2019-06-27T18:32:02.000Z 928 2019-06-27T18:32:03.000Z 928 2019-06-27T18:32:04.000Z 928 2019-06-27T18:32:05.000Z 928.20001220703 2019-06-27T18:32:06.000Z 928.40002441406 2019-06-27T18:32:07.000Z 928.79998779297 2019-06-27T18:32:08.000Z 929 2019-06-27T18:32:09.000Z 929.20001220703 2019-06-27T18:32:10.000Z 929.40002441406 2019-06-27T18:32:11.000Z 929.59997558594 2019-06-27T18:32:12.000Z 930.20001220703 2019-06-27T18:32:13.000Z 930.59997558594 2019-06-27T18:32:14.000Z 930.59997558594 2019-06-27T18:32:15.000Z 930.79998779297 2019-06-27T18:32:16.000Z 930.79998779297 2019-06-27T18:32:17.000Z 931.20001220703 2019-06-27T18:32:18.000Z 931.40002441406 2019-06-27T18:32:19.000Z 931.59997558594 2019-06-27T18:32:20.000Z 931.59997558594 2019-06-27T18:32:21.000Z 931.59997558594 2019-06-27T18:32:22.000Z 931.79998779297 2019-06-27T18:32:23.000Z 931.79998779297 2019-06-27T18:32:24.000Z 932 2019-06-27T18:32:25.000Z 932 2019-06-27T18:32:26.000Z 932.20001220703 2019-06-27T18:32:27.000Z 932.40002441406 2019-06-27T18:32:28.000Z 932.40002441406 2019-06-27T18:32:29.000Z 932.59997558594 2019-06-27T18:32:30.000Z 932.59997558594 2019-06-27T18:32:31.000Z 932.79998779297 2019-06-27T18:32:32.000Z 932.79998779297 2019-06-27T18:32:33.000Z 932.79998779297 2019-06-27T18:32:34.000Z 933 2019-06-27T18:32:35.000Z 933 2019-06-27T18:32:36.000Z 933.20001220703 2019-06-27T18:32:37.000Z 933.40002441406 2019-06-27T18:32:38.000Z 933.59997558594 2019-06-27T18:32:39.000Z 933.59997558594 2019-06-27T18:32:40.000Z 933.59997558594 2019-06-27T18:32:41.000Z 933.59997558594 2019-06-27T18:32:42.000Z 933.79998779297 2019-06-27T18:32:43.000Z 934 2019-06-27T18:32:44.000Z 934.20001220703 2019-06-27T18:32:45.000Z 934.20001220703 2019-06-27T18:32:46.000Z 934.20001220703 2019-06-27T18:32:47.000Z 934.40002441406 2019-06-27T18:32:48.000Z 934.40002441406 2019-06-27T18:32:49.000Z 934.59997558594 2019-06-27T18:32:50.000Z 934.59997558594 2019-06-27T18:32:51.000Z 934.59997558594 2019-06-27T18:32:52.000Z 934.79998779297 2019-06-27T18:32:53.000Z 934.59997558594 2019-06-27T18:32:54.000Z 934.59997558594 2019-06-27T18:32:55.000Z 934.59997558594 2019-06-27T18:32:56.000Z 934.59997558594 2019-06-27T18:32:57.000Z 934.40002441406 2019-06-27T18:32:58.000Z 934.40002441406 2019-06-27T18:32:59.000Z 934.20001220703 2019-06-27T18:33:00.000Z 934 2019-06-27T18:33:01.000Z 934 2019-06-27T18:33:02.000Z 934 2019-06-27T18:33:03.000Z 934 2019-06-27T18:33:04.000Z 934 2019-06-27T18:33:05.000Z 934 2019-06-27T18:33:06.000Z 934 2019-06-27T18:33:07.000Z 934 2019-06-27T18:33:08.000Z 934 2019-06-27T18:33:09.000Z 934.20001220703 2019-06-27T18:33:10.000Z 934 2019-06-27T18:33:11.000Z 934 2019-06-27T18:33:12.000Z 933.79998779297 2019-06-27T18:33:13.000Z 933.79998779297 2019-06-27T18:33:14.000Z 933.79998779297 2019-06-27T18:33:15.000Z 934 2019-06-27T18:33:16.000Z 934 2019-06-27T18:33:17.000Z 934 2019-06-27T18:33:18.000Z 934.20001220703 2019-06-27T18:33:19.000Z 934 2019-06-27T18:33:20.000Z 934.20001220703 2019-06-27T18:33:21.000Z 934.20001220703 2019-06-27T18:33:22.000Z 934.20001220703 2019-06-27T18:33:23.000Z 934.20001220703 2019-06-27T18:33:24.000Z 934.20001220703 2019-06-27T18:33:25.000Z 934.40002441406 2019-06-27T18:33:26.000Z 934.40002441406 2019-06-27T18:33:27.000Z 934.40002441406 2019-06-27T18:33:28.000Z 934.40002441406 2019-06-27T18:33:29.000Z 934.40002441406 2019-06-27T18:33:30.000Z 934.40002441406 2019-06-27T18:33:31.000Z 934.59997558594 2019-06-27T18:33:32.000Z 934.59997558594 2019-06-27T18:33:33.000Z 934.59997558594 2019-06-27T18:33:34.000Z 934.59997558594 2019-06-27T18:33:35.000Z 934.59997558594 2019-06-27T18:33:36.000Z 934.59997558594 2019-06-27T18:33:37.000Z 934.79998779297 2019-06-27T18:33:38.000Z 934.79998779297 2019-06-27T18:33:39.000Z 935.20001220703 2019-06-27T18:33:40.000Z 935 2019-06-27T18:33:41.000Z 935.20001220703 2019-06-27T18:33:42.000Z 935.20001220703 2019-06-27T18:33:43.000Z 935.20001220703 2019-06-27T18:33:44.000Z 935.40002441406 2019-06-27T18:33:45.000Z 935.40002441406 2019-06-27T18:33:46.000Z 935.59997558594 2019-06-27T18:33:47.000Z 935.59997558594 2019-06-27T18:33:48.000Z 935.79998779297 2019-06-27T18:33:49.000Z 935.79998779297 2019-06-27T18:33:50.000Z 935.79998779297 2019-06-27T18:33:51.000Z 935.79998779297 2019-06-27T18:33:52.000Z 935.79998779297 2019-06-27T18:33:53.000Z 935.79998779297 2019-06-27T18:33:54.000Z 936 2019-06-27T18:33:55.000Z 936.20001220703 2019-06-27T18:33:56.000Z 936.20001220703 2019-06-27T18:33:57.000Z 936.20001220703 2019-06-27T18:33:58.000Z 936.40002441406 2019-06-27T18:33:59.000Z 936.20001220703 2019-06-27T18:34:00.000Z 936 2019-06-27T18:34:01.000Z 936 2019-06-27T18:34:02.000Z 936 2019-06-27T18:34:03.000Z 935.79998779297 2019-06-27T18:34:04.000Z 935.79998779297 2019-06-27T18:34:05.000Z 935.59997558594 2019-06-27T18:34:06.000Z 935.79998779297 2019-06-27T18:34:07.000Z 935.59997558594 2019-06-27T18:34:08.000Z 935.40002441406 2019-06-27T18:34:09.000Z 935 2019-06-27T18:34:10.000Z 934.79998779297 2019-06-27T18:34:11.000Z 934.79998779297 2019-06-27T18:34:12.000Z 934.79998779297 2019-06-27T18:34:13.000Z 934.59997558594 2019-06-27T18:34:14.000Z 934.59997558594 2019-06-27T18:34:15.000Z 934.59997558594 2019-06-27T18:34:16.000Z 934.40002441406 2019-06-27T18:34:17.000Z 934.40002441406 2019-06-27T18:34:18.000Z 934.40002441406 2019-06-27T18:34:19.000Z 934.40002441406 2019-06-27T18:34:20.000Z 934.40002441406 2019-06-27T18:34:21.000Z 934.40002441406 2019-06-27T18:34:22.000Z 934.20001220703 2019-06-27T18:34:23.000Z 934 2019-06-27T18:34:24.000Z 934 2019-06-27T18:34:25.000Z 934.20001220703 2019-06-27T18:34:26.000Z 934.59997558594 2019-06-27T18:34:27.000Z 934.59997558594 2019-06-27T18:34:28.000Z 934.79998779297 2019-06-27T18:34:29.000Z 935 2019-06-27T18:34:30.000Z 935.20001220703 2019-06-27T18:34:31.000Z 935.40002441406 2019-06-27T18:34:32.000Z 935.59997558594 2019-06-27T18:34:33.000Z 935.79998779297 2019-06-27T18:34:34.000Z 936 2019-06-27T18:34:35.000Z 936 2019-06-27T18:34:36.000Z 936.40002441406 2019-06-27T18:34:37.000Z 936.40002441406 2019-06-27T18:34:38.000Z 936.40002441406 2019-06-27T18:34:39.000Z 936.59997558594 2019-06-27T18:34:40.000Z 937 2019-06-27T18:34:41.000Z 937.20001220703 2019-06-27T18:34:42.000Z 937.20001220703 2019-06-27T18:34:43.000Z 936.79998779297 2019-06-27T18:34:44.000Z 936.79998779297 2019-06-27T18:34:45.000Z 936.79998779297 2019-06-27T18:34:46.000Z 937 2019-06-27T18:34:47.000Z 937 2019-06-27T18:34:48.000Z 937.20001220703 2019-06-27T18:34:49.000Z 937.40002441406 2019-06-27T18:34:50.000Z 937.40002441406 2019-06-27T18:34:51.000Z 937.40002441406 2019-06-27T18:34:52.000Z 937.40002441406 2019-06-27T18:34:53.000Z 937.20001220703 2019-06-27T18:34:54.000Z 937.20001220703 2019-06-27T18:34:55.000Z 937.20001220703 2019-06-27T18:34:56.000Z 937.20001220703 2019-06-27T18:34:57.000Z 937.20001220703 2019-06-27T18:34:58.000Z 937.40002441406 2019-06-27T18:34:59.000Z 937.40002441406 2019-06-27T18:35:00.000Z 937.59997558594 2019-06-27T18:35:01.000Z 937.59997558594 2019-06-27T18:35:02.000Z 938 2019-06-27T18:35:03.000Z 938.20001220703 2019-06-27T18:35:04.000Z 938.40002441406 2019-06-27T18:35:05.000Z 938.40002441406 2019-06-27T18:35:06.000Z 938.40002441406 2019-06-27T18:35:07.000Z 938.40002441406 2019-06-27T18:35:08.000Z 938.40002441406 2019-06-27T18:35:09.000Z 938.40002441406 2019-06-27T18:35:10.000Z 938.40002441406 2019-06-27T18:35:11.000Z 938.59997558594 2019-06-27T18:35:12.000Z 938.59997558594 2019-06-27T18:35:13.000Z 938.79998779297 2019-06-27T18:35:14.000Z 939 2019-06-27T18:35:15.000Z 939 2019-06-27T18:35:16.000Z 939.20001220703 2019-06-27T18:35:17.000Z 939 2019-06-27T18:35:18.000Z 939 2019-06-27T18:35:19.000Z 939 2019-06-27T18:35:20.000Z 939.20001220703 2019-06-27T18:35:21.000Z 939.20001220703 2019-06-27T18:35:22.000Z 939.20001220703 2019-06-27T18:35:23.000Z 939.20001220703 2019-06-27T18:35:24.000Z 939.20001220703 2019-06-27T18:35:25.000Z 939.40002441406 2019-06-27T18:35:26.000Z 939.59997558594 2019-06-27T18:35:27.000Z 939.59997558594 2019-06-27T18:35:28.000Z 939.59997558594 2019-06-27T18:35:29.000Z 939.59997558594 2019-06-27T18:35:30.000Z 939.79998779297 2019-06-27T18:35:31.000Z 939.79998779297 2019-06-27T18:35:32.000Z 940 2019-06-27T18:35:33.000Z 940 2019-06-27T18:35:34.000Z 940 2019-06-27T18:35:35.000Z 940.20001220703 2019-06-27T18:35:36.000Z 940.20001220703 2019-06-27T18:35:37.000Z 940.20001220703 2019-06-27T18:35:38.000Z 940.20001220703 2019-06-27T18:35:39.000Z 940.40002441406 2019-06-27T18:35:40.000Z 940.40002441406 2019-06-27T18:35:41.000Z 940.40002441406 2019-06-27T18:35:42.000Z 940.40002441406 2019-06-27T18:35:43.000Z 940.20001220703 2019-06-27T18:35:44.000Z 940 2019-06-27T18:35:45.000Z 940 2019-06-27T18:35:46.000Z 940.40002441406 2019-06-27T18:35:47.000Z 940.40002441406 2019-06-27T18:35:48.000Z 940.40002441406 2019-06-27T18:35:49.000Z 940.59997558594 2019-06-27T18:35:50.000Z 940.59997558594 2019-06-27T18:35:51.000Z 940.40002441406 2019-06-27T18:35:52.000Z 940.40002441406 2019-06-27T18:35:53.000Z 940.40002441406 2019-06-27T18:35:54.000Z 940.20001220703 2019-06-27T18:35:55.000Z 940.20001220703 2019-06-27T18:35:56.000Z 940.20001220703 2019-06-27T18:35:57.000Z 940.40002441406 2019-06-27T18:35:58.000Z 940.40002441406 2019-06-27T18:35:59.000Z 940.59997558594 2019-06-27T18:36:00.000Z 940.20001220703 2019-06-27T18:36:01.000Z 940.20001220703 2019-06-27T18:36:02.000Z 940.20001220703 2019-06-27T18:36:03.000Z 940.40002441406 2019-06-27T18:36:04.000Z 940.40002441406 2019-06-27T18:36:05.000Z 940.20001220703 2019-06-27T18:36:06.000Z 940.40002441406 2019-06-27T18:36:07.000Z 940.40002441406 2019-06-27T18:36:08.000Z 940.40002441406 2019-06-27T18:36:09.000Z 940.40002441406 2019-06-27T18:36:10.000Z 940.59997558594 2019-06-27T18:36:11.000Z 940.59997558594 2019-06-27T18:36:12.000Z 940.59997558594 2019-06-27T18:36:13.000Z 940.59997558594 2019-06-27T18:36:14.000Z 940.59997558594 2019-06-27T18:36:15.000Z 940.59997558594 2019-06-27T18:36:16.000Z 940.59997558594 2019-06-27T18:36:17.000Z 940.59997558594 2019-06-27T18:36:18.000Z 940.59997558594 2019-06-27T18:36:19.000Z 940.59997558594 2019-06-27T18:36:20.000Z 940.59997558594 2019-06-27T18:36:21.000Z 940.79998779297 2019-06-27T18:36:22.000Z 940.59997558594 2019-06-27T18:36:23.000Z 940.59997558594 2019-06-27T18:36:24.000Z 940.40002441406 2019-06-27T18:36:25.000Z 940.40002441406 2019-06-27T18:36:26.000Z 940.40002441406 2019-06-27T18:36:27.000Z 940.59997558594 2019-06-27T18:36:28.000Z 940.59997558594 2019-06-27T18:36:29.000Z 940.79998779297 2019-06-27T18:36:30.000Z 940.79998779297 2019-06-27T18:36:31.000Z 940.79998779297 2019-06-27T18:36:32.000Z 940.79998779297 2019-06-27T18:36:33.000Z 940.79998779297 2019-06-27T18:36:34.000Z 940.79998779297 2019-06-27T18:36:35.000Z 940.79998779297 2019-06-27T18:36:36.000Z 940.59997558594 2019-06-27T18:36:37.000Z 940.79998779297 2019-06-27T18:36:38.000Z 940.79998779297 2019-06-27T18:36:39.000Z 940.79998779297 2019-06-27T18:36:40.000Z 941 2019-06-27T18:36:41.000Z 941.20001220703 2019-06-27T18:36:42.000Z 941.40002441406 2019-06-27T18:36:43.000Z 941.59997558594 2019-06-27T18:36:44.000Z 941.40002441406 2019-06-27T18:36:45.000Z 941.59997558594 2019-06-27T18:36:46.000Z 941.40002441406 2019-06-27T18:36:47.000Z 941.40002441406 2019-06-27T18:36:48.000Z 941.20001220703 2019-06-27T18:36:49.000Z 941.40002441406 2019-06-27T18:36:50.000Z 941.40002441406 2019-06-27T18:36:51.000Z 941.59997558594 2019-06-27T18:36:52.000Z 941.59997558594 2019-06-27T18:36:53.000Z 941.59997558594 2019-06-27T18:36:54.000Z 941.79998779297 2019-06-27T18:36:55.000Z 942 2019-06-27T18:36:56.000Z 942 2019-06-27T18:36:57.000Z 942 2019-06-27T18:36:58.000Z 942.20001220703 2019-06-27T18:36:59.000Z 942.20001220703 2019-06-27T18:37:00.000Z 941.79998779297 2019-06-27T18:37:01.000Z 941.59997558594 2019-06-27T18:37:02.000Z 941.79998779297 2019-06-27T18:37:03.000Z 941.20001220703 2019-06-27T18:37:04.000Z 941.59997558594 2019-06-27T18:37:05.000Z 941.79998779297 2019-06-27T18:37:06.000Z 942 2019-06-27T18:37:07.000Z 942 2019-06-27T18:37:08.000Z 942 2019-06-27T18:37:09.000Z 941.79998779297 2019-06-27T18:37:10.000Z 942 2019-06-27T18:37:11.000Z 942.20001220703 2019-06-27T18:37:12.000Z 942.20001220703 2019-06-27T18:37:13.000Z 942.40002441406 2019-06-27T18:37:14.000Z 942.59997558594 2019-06-27T18:37:15.000Z 942.79998779297 2019-06-27T18:37:16.000Z 942.59997558594 2019-06-27T18:37:17.000Z 942.40002441406 2019-06-27T18:37:18.000Z 942.79998779297 2019-06-27T18:37:19.000Z 943 2019-06-27T18:37:20.000Z 943 2019-06-27T18:37:21.000Z 943 2019-06-27T18:37:22.000Z 943 2019-06-27T18:37:23.000Z 943 2019-06-27T18:37:24.000Z 943 2019-06-27T18:37:25.000Z 943.40002441406 2019-06-27T18:37:26.000Z 943.40002441406 2019-06-27T18:37:27.000Z 943.59997558594 2019-06-27T18:37:28.000Z 943.59997558594 2019-06-27T18:37:29.000Z 944 2019-06-27T18:37:30.000Z 944.40002441406 2019-06-27T18:37:31.000Z 944.59997558594 2019-06-27T18:37:32.000Z 944.79998779297 2019-06-27T18:37:33.000Z 945 2019-06-27T18:37:34.000Z 945.59997558594 2019-06-27T18:37:35.000Z 946 2019-06-27T18:37:36.000Z 946.59997558594 2019-06-27T18:37:37.000Z 946.79998779297 2019-06-27T18:37:38.000Z 947 2019-06-27T18:37:39.000Z 947.20001220703 2019-06-27T18:37:40.000Z 947.20001220703 2019-06-27T18:37:41.000Z 947.79998779297 2019-06-27T18:37:42.000Z 948 2019-06-27T18:37:43.000Z 948.20001220703 2019-06-27T18:37:44.000Z 948.20001220703 2019-06-27T18:37:45.000Z 948.20001220703 2019-06-27T18:37:46.000Z 948.40002441406 2019-06-27T18:37:47.000Z 948.59997558594 2019-06-27T18:37:48.000Z 948.79998779297 2019-06-27T18:37:49.000Z 949 2019-06-27T18:37:50.000Z 948.79998779297 2019-06-27T18:37:51.000Z 949 2019-06-27T18:37:52.000Z 949.20001220703 2019-06-27T18:37:53.000Z 949.20001220703 2019-06-27T18:37:54.000Z 949.40002441406 2019-06-27T18:37:55.000Z 949.40002441406 2019-06-27T18:37:56.000Z 949.59997558594 2019-06-27T18:37:57.000Z 949.59997558594 2019-06-27T18:37:58.000Z 949.79998779297 2019-06-27T18:37:59.000Z 950 2019-06-27T18:38:00.000Z 950 2019-06-27T18:38:01.000Z 950.20001220703 2019-06-27T18:38:02.000Z 950.40002441406 2019-06-27T18:38:03.000Z 950.59997558594 2019-06-27T18:38:04.000Z 950.59997558594 2019-06-27T18:38:05.000Z 950.59997558594 2019-06-27T18:38:06.000Z 950.79998779297 2019-06-27T18:38:07.000Z 950.79998779297 2019-06-27T18:38:08.000Z 950.79998779297 2019-06-27T18:38:09.000Z 951 2019-06-27T18:38:10.000Z 950.79998779297 2019-06-27T18:38:11.000Z 951 2019-06-27T18:38:12.000Z 951.20001220703 2019-06-27T18:38:13.000Z 951.40002441406 2019-06-27T18:38:14.000Z 951.40002441406 2019-06-27T18:38:15.000Z 951.59997558594 2019-06-27T18:38:16.000Z 951.40002441406 2019-06-27T18:38:17.000Z 951.59997558594 2019-06-27T18:38:18.000Z 951.59997558594 2019-06-27T18:38:19.000Z 951.59997558594 2019-06-27T18:38:20.000Z 951.40002441406 2019-06-27T18:38:21.000Z 951.40002441406 2019-06-27T18:38:22.000Z 951.20001220703 2019-06-27T18:38:23.000Z 951.20001220703 2019-06-27T18:38:24.000Z 951.20001220703 2019-06-27T18:38:25.000Z 951 2019-06-27T18:38:26.000Z 951 2019-06-27T18:38:27.000Z 951 2019-06-27T18:38:28.000Z 951 2019-06-27T18:38:29.000Z 950.79998779297 2019-06-27T18:38:30.000Z 950.79998779297 2019-06-27T18:38:31.000Z 950.59997558594 2019-06-27T18:38:32.000Z 950.40002441406 2019-06-27T18:38:33.000Z 950.20001220703 2019-06-27T18:38:34.000Z 950.40002441406 2019-06-27T18:38:35.000Z 950.20001220703 2019-06-27T18:38:36.000Z 950 2019-06-27T18:38:37.000Z 949.79998779297 2019-06-27T18:38:38.000Z 949.79998779297 2019-06-27T18:38:39.000Z 949.79998779297 2019-06-27T18:38:40.000Z 949.79998779297 2019-06-27T18:38:41.000Z 949.59997558594 2019-06-27T18:38:42.000Z 949.59997558594 2019-06-27T18:38:43.000Z 949.59997558594 2019-06-27T18:38:44.000Z 949.59997558594 2019-06-27T18:38:45.000Z 949.79998779297 2019-06-27T18:38:46.000Z 949.79998779297 2019-06-27T18:38:47.000Z 949.79998779297 2019-06-27T18:38:48.000Z 949.59997558594 2019-06-27T18:38:49.000Z 949.59997558594 2019-06-27T18:38:50.000Z 949.59997558594 2019-06-27T18:38:51.000Z 949.59997558594 2019-06-27T18:38:52.000Z 949.59997558594 2019-06-27T18:38:53.000Z 949.40002441406 2019-06-27T18:38:54.000Z 949.40002441406 2019-06-27T18:38:55.000Z 949.40002441406 2019-06-27T18:38:56.000Z 949.40002441406 2019-06-27T18:38:57.000Z 949.59997558594 2019-06-27T18:38:58.000Z 949.79998779297 2019-06-27T18:38:59.000Z 950.20001220703 2019-06-27T18:39:00.000Z 950 2019-06-27T18:39:01.000Z 950.20001220703 2019-06-27T18:39:02.000Z 950.40002441406 2019-06-27T18:39:03.000Z 950.59997558594 2019-06-27T18:39:04.000Z 950.79998779297 2019-06-27T18:39:05.000Z 950.59997558594 2019-06-27T18:39:06.000Z 950.59997558594 2019-06-27T18:39:07.000Z 950.79998779297 2019-06-27T18:39:08.000Z 951 2019-06-27T18:39:09.000Z 951.40002441406 2019-06-27T18:39:10.000Z 951.20001220703 2019-06-27T18:39:11.000Z 951.20001220703 2019-06-27T18:39:12.000Z 951.40002441406 2019-06-27T18:39:13.000Z 951.40002441406 2019-06-27T18:39:14.000Z 951.40002441406 2019-06-27T18:39:15.000Z 951.40002441406 2019-06-27T18:39:16.000Z 951.40002441406 2019-06-27T18:39:17.000Z 951.40002441406 2019-06-27T18:39:18.000Z 951.40002441406 2019-06-27T18:39:19.000Z 951.40002441406 2019-06-27T18:39:20.000Z 951.79998779297 2019-06-27T18:39:21.000Z 951.79998779297 2019-06-27T18:39:22.000Z 951.79998779297 2019-06-27T18:39:23.000Z 951.59997558594 2019-06-27T18:39:24.000Z 951.40002441406 2019-06-27T18:39:25.000Z 951.40002441406 2019-06-27T18:39:26.000Z 951.59997558594 2019-06-27T18:39:27.000Z 951.59997558594 2019-06-27T18:39:28.000Z 951.59997558594 2019-06-27T18:39:29.000Z 951.40002441406 2019-06-27T18:39:30.000Z 951.40002441406 2019-06-27T18:39:31.000Z 951.40002441406 2019-06-27T18:39:32.000Z 951.40002441406 2019-06-27T18:39:33.000Z 951.20001220703 2019-06-27T18:39:34.000Z 951.20001220703 2019-06-27T18:39:35.000Z 951.20001220703 2019-06-27T18:39:36.000Z 951.20001220703 2019-06-27T18:39:37.000Z 951.20001220703 2019-06-27T18:39:38.000Z 951.20001220703 2019-06-27T18:39:39.000Z 951.20001220703 2019-06-27T18:39:40.000Z 951.20001220703 2019-06-27T18:39:41.000Z 951.20001220703 2019-06-27T18:39:42.000Z 951.20001220703 2019-06-27T18:39:43.000Z 951.20001220703 2019-06-27T18:39:44.000Z 951.20001220703 2019-06-27T18:39:45.000Z 951.20001220703 2019-06-27T18:39:46.000Z 951.20001220703 2019-06-27T18:39:47.000Z 951.20001220703 2019-06-27T18:39:48.000Z 951.20001220703 2019-06-27T18:39:49.000Z 951.20001220703 2019-06-27T18:39:50.000Z 951.20001220703 2019-06-27T18:39:51.000Z 951.20001220703 2019-06-27T18:39:52.000Z 951.20001220703 2019-06-27T18:39:53.000Z 951.20001220703 2019-06-27T18:39:54.000Z 951.20001220703 2019-06-27T18:39:55.000Z 951.20001220703 2019-06-27T18:39:56.000Z 951.20001220703 2019-06-27T18:39:57.000Z 951.20001220703 2019-06-27T18:39:58.000Z 951.20001220703 2019-06-27T18:39:59.000Z 951.20001220703 2019-06-27T18:40:00.000Z 951.20001220703 2019-06-27T18:40:01.000Z 951.20001220703 2019-06-27T18:40:02.000Z 951.20001220703 2019-06-27T18:40:03.000Z 951.20001220703 2019-06-27T18:40:04.000Z 951.20001220703 2019-06-27T18:40:05.000Z 951.20001220703 2019-06-27T18:40:06.000Z 951.20001220703 2019-06-27T18:40:07.000Z 951.20001220703 2019-06-27T18:40:08.000Z 951.20001220703 2019-06-27T18:40:09.000Z 951.20001220703 2019-06-27T18:40:10.000Z 951.20001220703 2019-06-27T18:40:11.000Z 951.20001220703 2019-06-27T18:40:12.000Z 951.20001220703 2019-06-27T18:40:13.000Z 951.20001220703 2019-06-27T18:40:14.000Z 951.20001220703 2019-06-27T18:40:15.000Z 951.40002441406 2019-06-27T18:40:16.000Z 951.20001220703 2019-06-27T18:40:17.000Z 951.20001220703 2019-06-27T18:40:18.000Z 951.20001220703 2019-06-27T18:40:19.000Z 951.20001220703 2019-06-27T18:40:20.000Z 951.20001220703 2019-06-27T18:40:21.000Z 951.20001220703 2019-06-27T18:40:22.000Z 951.20001220703 2019-06-27T18:40:23.000Z 951.20001220703 2019-06-27T18:40:24.000Z 951.20001220703 2019-06-27T18:40:25.000Z 951.20001220703 2019-06-27T18:40:26.000Z 951.20001220703 2019-06-27T18:40:27.000Z 951.20001220703 2019-06-27T18:40:28.000Z 951.20001220703 2019-06-27T18:40:29.000Z 951.20001220703 2019-06-27T18:40:30.000Z 951.20001220703 2019-06-27T18:40:31.000Z 951.20001220703 2019-06-27T18:40:32.000Z 951.20001220703 2019-06-27T18:40:33.000Z 951.20001220703 2019-06-27T18:40:34.000Z 951.20001220703 2019-06-27T18:40:35.000Z 951.20001220703 2019-06-27T18:40:36.000Z 951.20001220703 2019-06-27T18:40:37.000Z 951.20001220703 2019-06-27T18:40:38.000Z 951.20001220703 2019-06-27T18:40:39.000Z 951.20001220703 2019-06-27T18:40:40.000Z 951.20001220703 2019-06-27T18:40:41.000Z 951.20001220703 2019-06-27T18:40:42.000Z 951.20001220703 2019-06-27T18:40:43.000Z 951.20001220703 2019-06-27T18:40:44.000Z 951.20001220703 2019-06-27T18:40:45.000Z 951.20001220703 2019-06-27T18:40:46.000Z 951.40002441406 2019-06-27T18:40:47.000Z 951.20001220703 2019-06-27T18:40:48.000Z 951.20001220703 2019-06-27T18:40:49.000Z 951 2019-06-27T18:40:50.000Z 951.20001220703 2019-06-27T18:40:51.000Z 951.20001220703 2019-06-27T18:40:52.000Z 951.20001220703 2019-06-27T18:40:53.000Z 951.20001220703 2019-06-27T18:40:54.000Z 951.20001220703 2019-06-27T18:40:55.000Z 951.20001220703 2019-06-27T18:40:56.000Z 951.20001220703 2019-06-27T18:40:57.000Z 951.20001220703 2019-06-27T18:40:58.000Z 951.20001220703 2019-06-27T18:40:59.000Z 951.20001220703 2019-06-27T18:41:00.000Z 951.20001220703 2019-06-27T18:41:01.000Z 951.20001220703 2019-06-27T18:41:02.000Z 951.20001220703 2019-06-27T18:41:03.000Z 951.20001220703 2019-06-27T18:41:04.000Z 951.20001220703 2019-06-27T18:41:05.000Z 951.20001220703 2019-06-27T18:41:06.000Z 951.20001220703 2019-06-27T18:41:07.000Z 951.20001220703 2019-06-27T18:41:08.000Z 951.20001220703 2019-06-27T18:41:09.000Z 951.20001220703 2019-06-27T18:41:10.000Z 951.20001220703 2019-06-27T18:41:11.000Z 951.20001220703 2019-06-27T18:41:12.000Z 951.20001220703 2019-06-27T18:41:13.000Z 951.20001220703 2019-06-27T18:41:14.000Z 951.20001220703 2019-06-27T18:41:15.000Z 951.20001220703 2019-06-27T18:41:16.000Z 951.20001220703 2019-06-27T18:41:17.000Z 951.20001220703 2019-06-27T18:41:18.000Z 951.20001220703 2019-06-27T18:41:19.000Z 951.20001220703 2019-06-27T18:41:20.000Z 951.20001220703 2019-06-27T18:41:21.000Z 951.40002441406 2019-06-27T18:41:22.000Z 951.20001220703 2019-06-27T18:41:23.000Z 951.20001220703 2019-06-27T18:41:24.000Z 951.40002441406 2019-06-27T18:41:25.000Z 951.20001220703 2019-06-27T18:41:26.000Z 951.20001220703 2019-06-27T18:41:27.000Z 951.20001220703 2019-06-27T18:41:28.000Z 951.20001220703 2019-06-27T18:41:29.000Z 951.20001220703 2019-06-27T18:41:30.000Z 951.20001220703 2019-06-27T18:41:31.000Z 951.20001220703 2019-06-27T18:41:32.000Z 951.20001220703 2019-06-27T18:41:33.000Z 951.20001220703 2019-06-27T18:41:34.000Z 951.20001220703 2019-06-27T18:41:35.000Z 951.20001220703 2019-06-27T18:41:36.000Z 951.20001220703 2019-06-27T18:41:37.000Z 951.20001220703 2019-06-27T18:41:38.000Z 951.20001220703 2019-06-27T18:41:39.000Z 951.40002441406 2019-06-27T18:41:40.000Z 951.20001220703 2019-06-27T18:41:41.000Z 951.40002441406 2019-06-27T18:41:42.000Z 951.40002441406 2019-06-27T18:41:43.000Z 951.20001220703 2019-06-27T18:41:44.000Z 951.40002441406 2019-06-27T18:41:45.000Z 951.20001220703 2019-06-27T18:41:46.000Z 951.20001220703 2019-06-27T18:41:47.000Z 951.20001220703 2019-06-27T18:41:48.000Z 951.20001220703 2019-06-27T18:41:49.000Z 951.20001220703 2019-06-27T18:41:50.000Z 951.20001220703 2019-06-27T18:41:51.000Z 951.20001220703 2019-06-27T18:41:52.000Z 951.20001220703 2019-06-27T18:41:53.000Z 951.20001220703 2019-06-27T18:41:54.000Z 951.20001220703 2019-06-27T18:41:55.000Z 951.20001220703 2019-06-27T18:41:56.000Z 951.20001220703 2019-06-27T18:41:57.000Z 951.40002441406 2019-06-27T18:41:58.000Z 951.20001220703 2019-06-27T18:41:59.000Z 951.20001220703 2019-06-27T18:42:00.000Z 951.20001220703 2019-06-27T18:42:01.000Z 951.40002441406 2019-06-27T18:42:02.000Z 951.40002441406 2019-06-27T18:42:03.000Z 951.40002441406 2019-06-27T18:42:04.000Z 951.40002441406 2019-06-27T18:42:05.000Z 951.40002441406 2019-06-27T18:42:06.000Z 951.40002441406 2019-06-27T18:42:07.000Z 951.20001220703 2019-06-27T18:42:08.000Z 951 2019-06-27T18:42:09.000Z 951 2019-06-27T18:42:10.000Z 951 2019-06-27T18:42:11.000Z 951.20001220703 2019-06-27T18:42:12.000Z 951.20001220703 2019-06-27T18:42:13.000Z 951 2019-06-27T18:42:14.000Z 951 2019-06-27T18:42:15.000Z 951 2019-06-27T18:42:16.000Z 951 2019-06-27T18:42:17.000Z 951 2019-06-27T18:42:18.000Z 950.79998779297 2019-06-27T18:42:19.000Z 950.79998779297 2019-06-27T18:42:20.000Z 950.59997558594 2019-06-27T18:42:21.000Z 950.59997558594 2019-06-27T18:42:22.000Z 950.79998779297 2019-06-27T18:42:23.000Z 950.79998779297 2019-06-27T18:42:24.000Z 950.79998779297 2019-06-27T18:42:25.000Z 950.59997558594 2019-06-27T18:42:26.000Z 950.59997558594 2019-06-27T18:42:27.000Z 950.40002441406 2019-06-27T18:42:28.000Z 950.40002441406 2019-06-27T18:42:29.000Z 950.20001220703 2019-06-27T18:42:30.000Z 950.20001220703 2019-06-27T18:42:31.000Z 950.20001220703 2019-06-27T18:42:32.000Z 950 2019-06-27T18:42:33.000Z 950 2019-06-27T18:42:34.000Z 950 2019-06-27T18:42:35.000Z 950 2019-06-27T18:42:36.000Z 949.79998779297 2019-06-27T18:42:37.000Z 949.79998779297 2019-06-27T18:42:38.000Z 949.79998779297 2019-06-27T18:42:39.000Z 949.79998779297 2019-06-27T18:42:40.000Z 949.59997558594 2019-06-27T18:42:41.000Z 949.59997558594 2019-06-27T18:42:42.000Z 949.59997558594 2019-06-27T18:42:43.000Z 949.59997558594 2019-06-27T18:42:44.000Z 949.79998779297 2019-06-27T18:42:45.000Z 949.59997558594 2019-06-27T18:42:46.000Z 949.59997558594 2019-06-27T18:42:47.000Z 949.59997558594 2019-06-27T18:42:48.000Z 950 2019-06-27T18:42:49.000Z 949.79998779297 2019-06-27T18:42:50.000Z 950 2019-06-27T18:42:51.000Z 949.79998779297 2019-06-27T18:42:52.000Z 949.79998779297 2019-06-27T18:42:53.000Z 949.79998779297 2019-06-27T18:42:54.000Z 949.79998779297 2019-06-27T18:42:55.000Z 949.79998779297 2019-06-27T18:42:56.000Z 949.79998779297 2019-06-27T18:42:57.000Z 949.79998779297 2019-06-27T18:42:58.000Z 950 2019-06-27T18:42:59.000Z 950 2019-06-27T18:43:00.000Z 950.20001220703 2019-06-27T18:43:01.000Z 950.20001220703 2019-06-27T18:43:02.000Z 950.40002441406 2019-06-27T18:43:03.000Z 950.20001220703 2019-06-27T18:43:04.000Z 950.40002441406 2019-06-27T18:43:05.000Z 950.40002441406 2019-06-27T18:43:06.000Z 950.59997558594 2019-06-27T18:43:07.000Z 950.59997558594 2019-06-27T18:43:08.000Z 950.59997558594 2019-06-27T18:43:09.000Z 950.79998779297 2019-06-27T18:43:10.000Z 951 2019-06-27T18:43:11.000Z 951.20001220703 2019-06-27T18:43:12.000Z 951.20001220703 2019-06-27T18:43:13.000Z 951.20001220703 2019-06-27T18:43:14.000Z 951.40002441406 2019-06-27T18:43:15.000Z 951.40002441406 2019-06-27T18:43:16.000Z 951.40002441406 2019-06-27T18:43:17.000Z 951.40002441406 2019-06-27T18:43:18.000Z 951.59997558594 2019-06-27T18:43:19.000Z 951.79998779297 2019-06-27T18:43:20.000Z 951.79998779297 2019-06-27T18:43:21.000Z 951.79998779297 2019-06-27T18:43:22.000Z 951.59997558594 2019-06-27T18:43:23.000Z 951.59997558594 2019-06-27T18:43:24.000Z 951.59997558594 2019-06-27T18:43:25.000Z 951.79998779297 2019-06-27T18:43:26.000Z 951.79998779297 2019-06-27T18:43:27.000Z 951.79998779297 2019-06-27T18:43:28.000Z 951.59997558594 2019-06-27T18:43:29.000Z 951.59997558594 2019-06-27T18:43:30.000Z 951.40002441406 2019-06-27T18:43:31.000Z 951.40002441406 2019-06-27T18:43:32.000Z 951.20001220703 2019-06-27T18:43:33.000Z 951.20001220703 2019-06-27T18:43:34.000Z 951 2019-06-27T18:43:35.000Z 951 2019-06-27T18:43:36.000Z 950.79998779297 2019-06-27T18:43:37.000Z 950.79998779297 2019-06-27T18:43:38.000Z 950.79998779297 2019-06-27T18:43:39.000Z 950.59997558594 2019-06-27T18:43:40.000Z 950.59997558594 2019-06-27T18:43:41.000Z 950.40002441406 2019-06-27T18:43:42.000Z 950.20001220703 2019-06-27T18:43:43.000Z 950.20001220703 2019-06-27T18:43:44.000Z 950.20001220703 2019-06-27T18:43:45.000Z 950.40002441406 2019-06-27T18:43:46.000Z 950.20001220703 2019-06-27T18:43:47.000Z 950.20001220703 2019-06-27T18:43:48.000Z 950.20001220703 2019-06-27T18:43:49.000Z 950.20001220703 2019-06-27T18:43:50.000Z 950 2019-06-27T18:43:51.000Z 950.20001220703 2019-06-27T18:43:52.000Z 950.20001220703 2019-06-27T18:43:53.000Z 950.40002441406 2019-06-27T18:43:54.000Z 950.40002441406 2019-06-27T18:43:55.000Z 950.40002441406 2019-06-27T18:43:56.000Z 950.59997558594 2019-06-27T18:43:57.000Z 950.59997558594 2019-06-27T18:43:58.000Z 950.59997558594 2019-06-27T18:43:59.000Z 950.79998779297 2019-06-27T18:44:00.000Z 950.79998779297 2019-06-27T18:44:01.000Z 950.79998779297 2019-06-27T18:44:02.000Z 950.79998779297 2019-06-27T18:44:03.000Z 950.79998779297 2019-06-27T18:44:04.000Z 951 2019-06-27T18:44:05.000Z 951 2019-06-27T18:44:06.000Z 950.79998779297 2019-06-27T18:44:07.000Z 950.79998779297 2019-06-27T18:44:08.000Z 951 2019-06-27T18:44:09.000Z 951 2019-06-27T18:44:10.000Z 951.20001220703 2019-06-27T18:44:11.000Z 951.20001220703 2019-06-27T18:44:12.000Z 951.20001220703 2019-06-27T18:44:13.000Z 951.40002441406 2019-06-27T18:44:14.000Z 951.20001220703 2019-06-27T18:44:15.000Z 951.20001220703 2019-06-27T18:44:16.000Z 951.40002441406 2019-06-27T18:44:17.000Z 951.59997558594 2019-06-27T18:44:18.000Z 951.59997558594 2019-06-27T18:44:19.000Z 951.59997558594 2019-06-27T18:44:20.000Z 951.59997558594 2019-06-27T18:44:21.000Z 951.40002441406 2019-06-27T18:44:22.000Z 951.59997558594 2019-06-27T18:44:23.000Z 951.59997558594 2019-06-27T18:44:24.000Z 951.59997558594 2019-06-27T18:44:25.000Z 951.40002441406 2019-06-27T18:44:26.000Z 951.40002441406 2019-06-27T18:44:27.000Z 951.40002441406 2019-06-27T18:44:28.000Z 951.20001220703 2019-06-27T18:44:29.000Z 951.20001220703 2019-06-27T18:44:30.000Z 951 2019-06-27T18:44:31.000Z 951 2019-06-27T18:44:32.000Z 951 2019-06-27T18:44:33.000Z 950.79998779297 2019-06-27T18:44:34.000Z 950.79998779297 2019-06-27T18:44:35.000Z 950.79998779297 2019-06-27T18:44:36.000Z 950.79998779297 2019-06-27T18:44:37.000Z 950.59997558594 2019-06-27T18:44:38.000Z 950.59997558594 2019-06-27T18:44:39.000Z 950.40002441406 2019-06-27T18:44:40.000Z 950.20001220703 2019-06-27T18:44:41.000Z 950.20001220703 2019-06-27T18:44:42.000Z 950 2019-06-27T18:44:43.000Z 950 2019-06-27T18:44:44.000Z 950 2019-06-27T18:44:45.000Z 950 2019-06-27T18:44:46.000Z 949.79998779297 2019-06-27T18:44:47.000Z 949.79998779297 2019-06-27T18:44:48.000Z 949.79998779297 2019-06-27T18:44:49.000Z 949.79998779297 2019-06-27T18:44:50.000Z 949.79998779297 2019-06-27T18:44:51.000Z 949.79998779297 2019-06-27T18:44:52.000Z 949.59997558594 2019-06-27T18:44:53.000Z 949.59997558594 2019-06-27T18:44:54.000Z 949.59997558594 2019-06-27T18:44:55.000Z 949.59997558594 2019-06-27T18:44:56.000Z 949.40002441406 2019-06-27T18:44:57.000Z 949.59997558594 2019-06-27T18:44:58.000Z 949.59997558594 2019-06-27T18:44:59.000Z 949.79998779297 2019-06-27T18:45:00.000Z 949.59997558594 2019-06-27T18:45:01.000Z 949.59997558594 2019-06-27T18:45:02.000Z 949.59997558594 2019-06-27T18:45:03.000Z 949.59997558594 2019-06-27T18:45:04.000Z 949.40002441406 2019-06-27T18:45:05.000Z 949.40002441406 2019-06-27T18:45:06.000Z 949.40002441406 2019-06-27T18:45:07.000Z 949.40002441406 2019-06-27T18:45:08.000Z 949.40002441406 2019-06-27T18:45:09.000Z 949.59997558594 2019-06-27T18:45:10.000Z 949.79998779297 2019-06-27T18:45:11.000Z 949.79998779297 2019-06-27T18:45:12.000Z 949.79998779297 2019-06-27T18:45:13.000Z 949.79998779297 2019-06-27T18:45:14.000Z 949.79998779297 2019-06-27T18:45:15.000Z 949.79998779297 2019-06-27T18:45:16.000Z 949.79998779297 2019-06-27T18:45:17.000Z 950 2019-06-27T18:45:18.000Z 950.20001220703 2019-06-27T18:45:19.000Z 950.40002441406 2019-06-27T18:45:20.000Z 950.40002441406 2019-06-27T18:45:21.000Z 950.59997558594 2019-06-27T18:45:22.000Z 950.59997558594 2019-06-27T18:45:23.000Z 951 2019-06-27T18:45:24.000Z 950.79998779297 2019-06-27T18:45:25.000Z 950.59997558594 2019-06-27T18:45:26.000Z 950.79998779297 2019-06-27T18:45:27.000Z 950.79998779297 2019-06-27T18:45:28.000Z 951 2019-06-27T18:45:29.000Z 951 2019-06-27T18:45:30.000Z 951 2019-06-27T18:45:31.000Z 951 2019-06-27T18:45:32.000Z 951.20001220703 2019-06-27T18:45:33.000Z 951 2019-06-27T18:45:34.000Z 951 2019-06-27T18:45:35.000Z 951 2019-06-27T18:45:36.000Z 951 2019-06-27T18:45:37.000Z 951.20001220703 2019-06-27T18:45:38.000Z 951.20001220703 2019-06-27T18:45:39.000Z 951.40002441406 2019-06-27T18:45:40.000Z 951.40002441406 2019-06-27T18:45:41.000Z 951.40002441406 2019-06-27T18:45:42.000Z 951.40002441406 2019-06-27T18:45:43.000Z 951.40002441406 2019-06-27T18:45:44.000Z 951.20001220703 2019-06-27T18:45:45.000Z 951.20001220703 2019-06-27T18:45:46.000Z 951.40002441406 2019-06-27T18:45:47.000Z 951.40002441406 2019-06-27T18:45:48.000Z 951.40002441406 2019-06-27T18:45:49.000Z 951.40002441406 2019-06-27T18:45:50.000Z 951.59997558594 2019-06-27T18:45:51.000Z 951.59997558594 2019-06-27T18:45:52.000Z 951.59997558594 2019-06-27T18:45:53.000Z 951.40002441406 2019-06-27T18:45:54.000Z 951.40002441406 2019-06-27T18:45:55.000Z 951.40002441406 2019-06-27T18:45:56.000Z 951.40002441406 2019-06-27T18:45:57.000Z 951.40002441406 2019-06-27T18:45:58.000Z 951.40002441406 2019-06-27T18:45:59.000Z 951.40002441406 2019-06-27T18:46:00.000Z 951.59997558594 2019-06-27T18:46:01.000Z 951.59997558594 2019-06-27T18:46:02.000Z 951.59997558594 2019-06-27T18:46:03.000Z 951.59997558594 2019-06-27T18:46:04.000Z 951.59997558594 2019-06-27T18:46:05.000Z 951.59997558594 2019-06-27T18:46:06.000Z 951.40002441406 2019-06-27T18:46:07.000Z 951.40002441406 2019-06-27T18:46:08.000Z 951.40002441406 2019-06-27T18:46:09.000Z 951.40002441406 2019-06-27T18:46:10.000Z 951.40002441406 2019-06-27T18:46:11.000Z 951.40002441406 2019-06-27T18:46:12.000Z 951.40002441406 2019-06-27T18:46:13.000Z 951.40002441406 2019-06-27T18:46:14.000Z 951.40002441406 2019-06-27T18:46:15.000Z 951.40002441406 2019-06-27T18:46:16.000Z 951.40002441406 2019-06-27T18:46:17.000Z 951.20001220703 2019-06-27T18:46:18.000Z 951.20001220703 2019-06-27T18:46:19.000Z 951.20001220703 2019-06-27T18:46:20.000Z 951.20001220703 2019-06-27T18:46:21.000Z 951.20001220703 2019-06-27T18:46:22.000Z 951.20001220703 2019-06-27T18:46:23.000Z 951.20001220703 2019-06-27T18:46:24.000Z 951.20001220703 2019-06-27T18:46:25.000Z 951.20001220703 2019-06-27T18:46:26.000Z 951.20001220703 2019-06-27T18:46:27.000Z 951.20001220703 2019-06-27T18:46:28.000Z 951.20001220703 2019-06-27T18:46:29.000Z 951.20001220703 2019-06-27T18:46:30.000Z 951.20001220703 2019-06-27T18:46:31.000Z 951.20001220703 2019-06-27T18:46:32.000Z 951.20001220703 2019-06-27T18:46:33.000Z 951.20001220703 2019-06-27T18:46:34.000Z 951.20001220703 2019-06-27T18:46:35.000Z 951.20001220703 2019-06-27T18:46:36.000Z 951.20001220703 2019-06-27T18:46:37.000Z 951.40002441406 2019-06-27T18:46:38.000Z 951.40002441406 2019-06-27T18:46:39.000Z 951.40002441406 2019-06-27T18:46:40.000Z 951.40002441406 2019-06-27T18:46:41.000Z 951.59997558594 2019-06-27T18:46:42.000Z 951.40002441406 2019-06-27T18:46:43.000Z 951.40002441406 2019-06-27T18:46:44.000Z 951.59997558594 2019-06-27T18:46:45.000Z 951.59997558594 2019-06-27T18:46:46.000Z 951.59997558594 2019-06-27T18:46:47.000Z 951.59997558594 2019-06-27T18:46:48.000Z 951.59997558594 2019-06-27T18:46:49.000Z 951.59997558594 2019-06-27T18:46:50.000Z 951.59997558594 2019-06-27T18:46:51.000Z 951.59997558594 2019-06-27T18:46:52.000Z 951.59997558594 2019-06-27T18:46:53.000Z 951.59997558594 2019-06-27T18:46:54.000Z 951.59997558594 2019-06-27T18:46:55.000Z 951.59997558594 2019-06-27T18:46:56.000Z 951.59997558594 2019-06-27T18:46:57.000Z 951.79998779297 2019-06-27T18:46:58.000Z 951.79998779297 2019-06-27T18:46:59.000Z 951.79998779297 2019-06-27T18:47:00.000Z 951.79998779297 2019-06-27T18:47:01.000Z 952 2019-06-27T18:47:02.000Z 952 2019-06-27T18:47:03.000Z 952 2019-06-27T18:47:04.000Z 952 2019-06-27T18:47:05.000Z 952 2019-06-27T18:47:06.000Z 952 2019-06-27T18:47:07.000Z 952 2019-06-27T18:47:08.000Z 952 2019-06-27T18:47:09.000Z 952 2019-06-27T18:47:10.000Z 952 2019-06-27T18:47:11.000Z 952 2019-06-27T18:47:12.000Z 952 2019-06-27T18:47:13.000Z 952 2019-06-27T18:47:14.000Z 952.20001220703 2019-06-27T18:47:15.000Z 952.20001220703 2019-06-27T18:47:16.000Z 952.20001220703 2019-06-27T18:47:17.000Z 952 2019-06-27T18:47:18.000Z 952 2019-06-27T18:47:19.000Z 952.20001220703 2019-06-27T18:47:20.000Z 952.20001220703 2019-06-27T18:47:21.000Z 952 2019-06-27T18:47:22.000Z 952 2019-06-27T18:47:23.000Z 952 2019-06-27T18:47:24.000Z 951.79998779297 2019-06-27T18:47:25.000Z 951.59997558594 2019-06-27T18:47:26.000Z 951.59997558594 2019-06-27T18:47:27.000Z 951.40002441406 2019-06-27T18:47:28.000Z 951.40002441406 2019-06-27T18:47:29.000Z 951.40002441406 2019-06-27T18:47:30.000Z 951.20001220703 2019-06-27T18:47:31.000Z 951.20001220703 2019-06-27T18:47:32.000Z 951.20001220703 2019-06-27T18:47:33.000Z 951.20001220703 2019-06-27T18:47:34.000Z 951 2019-06-27T18:47:35.000Z 951 2019-06-27T18:47:36.000Z 950.79998779297 2019-06-27T18:47:37.000Z 950.79998779297 2019-06-27T18:47:38.000Z 950.59997558594 2019-06-27T18:47:39.000Z 950.59997558594 2019-06-27T18:47:40.000Z 950.59997558594 2019-06-27T18:47:41.000Z 950.59997558594 2019-06-27T18:47:42.000Z 950.40002441406 2019-06-27T18:47:43.000Z 950.40002441406 2019-06-27T18:47:44.000Z 950.40002441406 2019-06-27T18:47:45.000Z 950.40002441406 2019-06-27T18:47:46.000Z 950.40002441406 2019-06-27T18:47:47.000Z 950.40002441406 2019-06-27T18:47:48.000Z 950.20001220703 2019-06-27T18:47:49.000Z 950.40002441406 2019-06-27T18:47:50.000Z 950.59997558594 2019-06-27T18:47:51.000Z 950.59997558594 2019-06-27T18:47:52.000Z 950.79998779297 2019-06-27T18:47:53.000Z 951 2019-06-27T18:47:54.000Z 951 2019-06-27T18:47:55.000Z 951 2019-06-27T18:47:56.000Z 951.20001220703 2019-06-27T18:47:57.000Z 951.40002441406 2019-06-27T18:47:58.000Z 951.59997558594 2019-06-27T18:47:59.000Z 951.59997558594 2019-06-27T18:48:00.000Z 951.79998779297 2019-06-27T18:48:01.000Z 952 2019-06-27T18:48:02.000Z 952.20001220703 2019-06-27T18:48:03.000Z 952.40002441406 2019-06-27T18:48:04.000Z 952.59997558594 2019-06-27T18:48:05.000Z 952.59997558594 2019-06-27T18:48:06.000Z 952.79998779297 2019-06-27T18:48:07.000Z 952.79998779297 2019-06-27T18:48:08.000Z 953 2019-06-27T18:48:09.000Z 953 2019-06-27T18:48:10.000Z 953 2019-06-27T18:48:11.000Z 953.20001220703 2019-06-27T18:48:12.000Z 953.40002441406 2019-06-27T18:48:13.000Z 953.79998779297 2019-06-27T18:48:14.000Z 953.79998779297 2019-06-27T18:48:15.000Z 953.79998779297 2019-06-27T18:48:16.000Z 954 2019-06-27T18:48:17.000Z 954.20001220703 2019-06-27T18:48:18.000Z 954.40002441406 2019-06-27T18:48:19.000Z 954.59997558594 2019-06-27T18:48:20.000Z 954.59997558594 2019-06-27T18:48:21.000Z 954.79998779297 2019-06-27T18:48:22.000Z 954.79998779297 2019-06-27T18:48:23.000Z 955 2019-06-27T18:48:24.000Z 955 2019-06-27T18:48:25.000Z 955 2019-06-27T18:48:26.000Z 955.20001220703 2019-06-27T18:48:27.000Z 955.20001220703 2019-06-27T18:48:28.000Z 955.20001220703 2019-06-27T18:48:29.000Z 955.40002441406 2019-06-27T18:48:30.000Z 955.40002441406 2019-06-27T18:48:31.000Z 955.59997558594 2019-06-27T18:48:32.000Z 955.79998779297 2019-06-27T18:48:33.000Z 955.79998779297 2019-06-27T18:48:34.000Z 956 2019-06-27T18:48:35.000Z 955.79998779297 2019-06-27T18:48:36.000Z 956 2019-06-27T18:48:37.000Z 956.20001220703 2019-06-27T18:48:38.000Z 956.40002441406 2019-06-27T18:48:39.000Z 956.59997558594 2019-06-27T18:48:40.000Z 956.59997558594 2019-06-27T18:48:41.000Z 956.79998779297 2019-06-27T18:48:42.000Z 957 2019-06-27T18:48:43.000Z 957 2019-06-27T18:48:44.000Z 957.20001220703 2019-06-27T18:48:45.000Z 957.20001220703 2019-06-27T18:48:46.000Z 957.20001220703 2019-06-27T18:48:47.000Z 957.20001220703 2019-06-27T18:48:48.000Z 957.20001220703 2019-06-27T18:48:49.000Z 957.20001220703 2019-06-27T18:48:50.000Z 957.40002441406 2019-06-27T18:48:51.000Z 957.40002441406 2019-06-27T18:48:52.000Z 957.40002441406 2019-06-27T18:48:53.000Z 957.40002441406 2019-06-27T18:48:54.000Z 957.59997558594 2019-06-27T18:48:55.000Z 958.20001220703 2019-06-27T18:48:56.000Z 958.40002441406 2019-06-27T18:48:57.000Z 958.59997558594 2019-06-27T18:48:58.000Z 958.79998779297 2019-06-27T18:48:59.000Z 959 2019-06-27T18:49:00.000Z 959 2019-06-27T18:49:01.000Z 959.40002441406 2019-06-27T18:49:02.000Z 959.40002441406 2019-06-27T18:49:03.000Z 959.59997558594 2019-06-27T18:49:04.000Z 959.59997558594 2019-06-27T18:49:05.000Z 959.79998779297 2019-06-27T18:49:06.000Z 959.59997558594 2019-06-27T18:49:07.000Z 960 2019-06-27T18:49:08.000Z 960.20001220703 2019-06-27T18:49:09.000Z 960.59997558594 2019-06-27T18:49:10.000Z 960.59997558594 2019-06-27T18:49:11.000Z 960.59997558594 2019-06-27T18:49:12.000Z 960.59997558594 2019-06-27T18:49:13.000Z 960.59997558594 2019-06-27T18:49:14.000Z 960.59997558594 2019-06-27T18:49:15.000Z 960.59997558594 2019-06-27T18:49:16.000Z 960.59997558594 2019-06-27T18:49:17.000Z 960.79998779297 2019-06-27T18:49:18.000Z 960.79998779297 2019-06-27T18:49:19.000Z 960.79998779297 2019-06-27T18:49:20.000Z 960.79998779297 2019-06-27T18:49:21.000Z 960.79998779297 2019-06-27T18:49:22.000Z 960.79998779297 2019-06-27T18:49:23.000Z 960.79998779297 2019-06-27T18:49:24.000Z 960.79998779297 2019-06-27T18:49:25.000Z 960.59997558594 2019-06-27T18:49:26.000Z 960.79998779297 2019-06-27T18:49:27.000Z 960.79998779297 2019-06-27T18:49:28.000Z 961 2019-06-27T18:49:29.000Z 960.79998779297 2019-06-27T18:49:30.000Z 960.79998779297 2019-06-27T18:49:31.000Z 960.79998779297 2019-06-27T18:49:32.000Z 960.79998779297 2019-06-27T18:49:33.000Z 960.59997558594 2019-06-27T18:49:34.000Z 960.79998779297 2019-06-27T18:49:35.000Z 960.40002441406 2019-06-27T18:49:36.000Z 960.20001220703 2019-06-27T18:49:37.000Z 960.20001220703 2019-06-27T18:49:38.000Z 960.20001220703 2019-06-27T18:49:39.000Z 960.20001220703 2019-06-27T18:49:40.000Z 960.20001220703 2019-06-27T18:49:41.000Z 960 2019-06-27T18:49:42.000Z 959.79998779297 2019-06-27T18:49:43.000Z 959.59997558594 2019-06-27T18:49:44.000Z 959.40002441406 2019-06-27T18:49:45.000Z 959.59997558594 2019-06-27T18:49:46.000Z 959.59997558594 2019-06-27T18:49:47.000Z 959.20001220703 2019-06-27T18:49:48.000Z 959.20001220703 2019-06-27T18:49:49.000Z 959 2019-06-27T18:49:50.000Z 958.79998779297 2019-06-27T18:49:51.000Z 958.79998779297 2019-06-27T18:49:52.000Z 958.59997558594 2019-06-27T18:49:53.000Z 958.59997558594 2019-06-27T18:49:54.000Z 958.40002441406 2019-06-27T18:49:55.000Z 958.40002441406 2019-06-27T18:49:56.000Z 958.20001220703 2019-06-27T18:49:57.000Z 958 2019-06-27T18:49:58.000Z 957.79998779297 2019-06-27T18:49:59.000Z 957.40002441406 2019-06-27T18:50:00.000Z 957.40002441406 2019-06-27T18:50:01.000Z 957.20001220703 2019-06-27T18:50:02.000Z 957.20001220703 2019-06-27T18:50:03.000Z 956.79998779297 2019-06-27T18:50:04.000Z 956.40002441406 2019-06-27T18:50:05.000Z 956.20001220703 2019-06-27T18:50:06.000Z 956.20001220703 2019-06-27T18:50:07.000Z 956.20001220703 2019-06-27T18:50:08.000Z 956 2019-06-27T18:50:09.000Z 955.79998779297 2019-06-27T18:50:10.000Z 955.79998779297 2019-06-27T18:50:11.000Z 955.59997558594 2019-06-27T18:50:12.000Z 955.40002441406 2019-06-27T18:50:13.000Z 955 2019-06-27T18:50:14.000Z 955 2019-06-27T18:50:15.000Z 955 2019-06-27T18:50:16.000Z 954.79998779297 2019-06-27T18:50:17.000Z 954.59997558594 2019-06-27T18:50:18.000Z 954.59997558594 2019-06-27T18:50:19.000Z 954.59997558594 2019-06-27T18:50:20.000Z 954.59997558594 2019-06-27T18:50:21.000Z 954.59997558594 2019-06-27T18:50:22.000Z 954.59997558594 2019-06-27T18:50:23.000Z 954.40002441406 2019-06-27T18:50:24.000Z 954.59997558594 2019-06-27T18:50:25.000Z 954.59997558594 2019-06-27T18:50:26.000Z 954.79998779297 2019-06-27T18:50:27.000Z 954.79998779297 2019-06-27T18:50:28.000Z 955 2019-06-27T18:50:29.000Z 955.20001220703 2019-06-27T18:50:30.000Z 955.40002441406 2019-06-27T18:50:31.000Z 955.59997558594 2019-06-27T18:50:32.000Z 955.79998779297 2019-06-27T18:50:33.000Z 955.59997558594 2019-06-27T18:50:34.000Z 955.59997558594 2019-06-27T18:50:35.000Z 955.59997558594 2019-06-27T18:50:36.000Z 955.59997558594 2019-06-27T18:50:37.000Z 955.59997558594 2019-06-27T18:50:38.000Z 955.40002441406 2019-06-27T18:50:39.000Z 955.40002441406 2019-06-27T18:50:40.000Z 955.20001220703 2019-06-27T18:50:41.000Z 955.59997558594 2019-06-27T18:50:42.000Z 955.59997558594 2019-06-27T18:50:43.000Z 955.79998779297 2019-06-27T18:50:44.000Z 955.59997558594 2019-06-27T18:50:45.000Z 955.79998779297 2019-06-27T18:50:46.000Z 956 2019-06-27T18:50:47.000Z 956 2019-06-27T18:50:48.000Z 956 2019-06-27T18:50:49.000Z 956.40002441406 2019-06-27T18:50:50.000Z 956.40002441406 2019-06-27T18:50:51.000Z 956.59997558594 2019-06-27T18:50:52.000Z 956.59997558594 2019-06-27T18:50:53.000Z 956.79998779297 2019-06-27T18:50:54.000Z 956.79998779297 2019-06-27T18:50:55.000Z 957 2019-06-27T18:50:56.000Z 957 2019-06-27T18:50:57.000Z 957 2019-06-27T18:50:58.000Z 957 2019-06-27T18:50:59.000Z 957 2019-06-27T18:51:00.000Z 957.20001220703 2019-06-27T18:51:01.000Z 957.40002441406 2019-06-27T18:51:02.000Z 957.40002441406 2019-06-27T18:51:03.000Z 957.59997558594 2019-06-27T18:51:04.000Z 957.59997558594 2019-06-27T18:51:05.000Z 957.40002441406 2019-06-27T18:51:06.000Z 957.59997558594 2019-06-27T18:51:07.000Z 957.79998779297 2019-06-27T18:51:08.000Z 958.20001220703 2019-06-27T18:51:09.000Z 958.20001220703 2019-06-27T18:51:10.000Z 958.40002441406 2019-06-27T18:51:11.000Z 958.20001220703 2019-06-27T18:51:12.000Z 958.20001220703 2019-06-27T18:51:13.000Z 958.20001220703 2019-06-27T18:51:14.000Z 958.59997558594 2019-06-27T18:51:15.000Z 958.79998779297 2019-06-27T18:51:16.000Z 959 2019-06-27T18:51:17.000Z 959 2019-06-27T18:51:18.000Z 959 2019-06-27T18:51:19.000Z 959 2019-06-27T18:51:20.000Z 959 2019-06-27T18:51:21.000Z 959.20001220703 2019-06-27T18:51:22.000Z 959 2019-06-27T18:51:23.000Z 959 2019-06-27T18:51:24.000Z 959.20001220703 2019-06-27T18:51:25.000Z 959.79998779297 2019-06-27T18:51:26.000Z 960 2019-06-27T18:51:27.000Z 960 2019-06-27T18:51:28.000Z 960 2019-06-27T18:51:29.000Z 960.20001220703 2019-06-27T18:51:30.000Z 960.40002441406 2019-06-27T18:51:31.000Z 960.40002441406 2019-06-27T18:51:32.000Z 960.40002441406 2019-06-27T18:51:33.000Z 960.40002441406 2019-06-27T18:51:34.000Z 960.59997558594 2019-06-27T18:51:35.000Z 960.59997558594 2019-06-27T18:51:36.000Z 960.79998779297 2019-06-27T18:51:37.000Z 961 2019-06-27T18:51:38.000Z 961.20001220703 2019-06-27T18:51:39.000Z 961.20001220703 2019-06-27T18:51:40.000Z 961.20001220703 2019-06-27T18:51:41.000Z 961.20001220703 2019-06-27T18:51:42.000Z 961.20001220703 2019-06-27T18:51:43.000Z 961.20001220703 2019-06-27T18:51:44.000Z 961.20001220703 2019-06-27T18:51:45.000Z 961.20001220703 2019-06-27T18:51:46.000Z 961 2019-06-27T18:51:47.000Z 961 2019-06-27T18:51:48.000Z 960.79998779297 2019-06-27T18:51:49.000Z 961 2019-06-27T18:51:50.000Z 961 2019-06-27T18:51:51.000Z 961 2019-06-27T18:51:52.000Z 961 2019-06-27T18:51:53.000Z 961 2019-06-27T18:51:54.000Z 961 2019-06-27T18:51:55.000Z 961 2019-06-27T18:51:56.000Z 960.79998779297 2019-06-27T18:51:57.000Z 960.79998779297 2019-06-27T18:51:58.000Z 960.79998779297 2019-06-27T18:51:59.000Z 960.59997558594 2019-06-27T18:52:00.000Z 960.59997558594 2019-06-27T18:52:01.000Z 960.59997558594 2019-06-27T18:52:02.000Z 960.79998779297 2019-06-27T18:52:03.000Z 960.79998779297 2019-06-27T18:52:04.000Z 960.59997558594 2019-06-27T18:52:05.000Z 960.59997558594 2019-06-27T18:52:06.000Z 960.59997558594 2019-06-27T18:52:07.000Z 960.59997558594 2019-06-27T18:52:08.000Z 960.59997558594 2019-06-27T18:52:09.000Z 960.40002441406 2019-06-27T18:52:10.000Z 960.20001220703 2019-06-27T18:52:11.000Z 960.20001220703 2019-06-27T18:52:12.000Z 960.20001220703 2019-06-27T18:52:13.000Z 960 2019-06-27T18:52:14.000Z 959.79998779297 2019-06-27T18:52:15.000Z 960 2019-06-27T18:52:16.000Z 959.79998779297 2019-06-27T18:52:17.000Z 960 2019-06-27T18:52:18.000Z 960 2019-06-27T18:52:19.000Z 960 2019-06-27T18:52:20.000Z 960.20001220703 2019-06-27T18:52:21.000Z 960 2019-06-27T18:52:22.000Z 960 2019-06-27T18:52:23.000Z 960 2019-06-27T18:52:24.000Z 959.79998779297 2019-06-27T18:52:25.000Z 959.79998779297 2019-06-27T18:52:26.000Z 960 2019-06-27T18:52:27.000Z 960 2019-06-27T18:52:28.000Z 960.20001220703 2019-06-27T18:52:29.000Z 960 2019-06-27T18:52:30.000Z 960 2019-06-27T18:52:31.000Z 959.79998779297 2019-06-27T18:52:32.000Z 960 2019-06-27T18:52:33.000Z 959.79998779297 2019-06-27T18:52:34.000Z 960 2019-06-27T18:52:35.000Z 959.79998779297 2019-06-27T18:52:36.000Z 960 2019-06-27T18:52:37.000Z 959.79998779297 2019-06-27T18:52:38.000Z 959.59997558594 2019-06-27T18:52:39.000Z 959.79998779297 2019-06-27T18:52:40.000Z 959.79998779297 2019-06-27T18:52:41.000Z 959.59997558594 2019-06-27T18:52:42.000Z 959.40002441406 2019-06-27T18:52:43.000Z 959.40002441406 2019-06-27T18:52:44.000Z 959.20001220703 2019-06-27T18:52:45.000Z 959.20001220703 2019-06-27T18:52:46.000Z 959.20001220703 2019-06-27T18:52:47.000Z 959.40002441406 2019-06-27T18:52:48.000Z 959 2019-06-27T18:52:49.000Z 959.20001220703 2019-06-27T18:52:50.000Z 959.20001220703 2019-06-27T18:52:51.000Z 959.59997558594 2019-06-27T18:52:52.000Z 959.59997558594 2019-06-27T18:52:53.000Z 959.59997558594 2019-06-27T18:52:54.000Z 959.40002441406 2019-06-27T18:52:55.000Z 959 2019-06-27T18:52:56.000Z 959 2019-06-27T18:52:57.000Z 959.20001220703 2019-06-27T18:52:58.000Z 959.20001220703 2019-06-27T18:52:59.000Z 959.20001220703 2019-06-27T18:53:00.000Z 959.40002441406 2019-06-27T18:53:01.000Z 959.40002441406 2019-06-27T18:53:02.000Z 959.20001220703 2019-06-27T18:53:03.000Z 959.20001220703 2019-06-27T18:53:04.000Z 959 2019-06-27T18:53:05.000Z 959 2019-06-27T18:53:06.000Z 959 2019-06-27T18:53:07.000Z 959.20001220703 2019-06-27T18:53:08.000Z 959.20001220703 2019-06-27T18:53:09.000Z 959.20001220703 2019-06-27T18:53:10.000Z 959.20001220703 2019-06-27T18:53:11.000Z 959.20001220703 2019-06-27T18:53:12.000Z 959 2019-06-27T18:53:13.000Z 959 2019-06-27T18:53:14.000Z 959 2019-06-27T18:53:15.000Z 959.20001220703 2019-06-27T18:53:16.000Z 959.20001220703 2019-06-27T18:53:17.000Z 959.40002441406 2019-06-27T18:53:18.000Z 959.20001220703 2019-06-27T18:53:19.000Z 959.20001220703 2019-06-27T18:53:20.000Z 959.20001220703 2019-06-27T18:53:21.000Z 959.20001220703 2019-06-27T18:53:22.000Z 959.20001220703 2019-06-27T18:53:23.000Z 959.20001220703 2019-06-27T18:53:24.000Z 959.20001220703 2019-06-27T18:53:25.000Z 959.20001220703 2019-06-27T18:53:26.000Z 959 2019-06-27T18:53:27.000Z 959 2019-06-27T18:53:28.000Z 959.20001220703 2019-06-27T18:53:29.000Z 959.20001220703 2019-06-27T18:53:30.000Z 959.20001220703 2019-06-27T18:53:31.000Z 959.20001220703 2019-06-27T18:53:32.000Z 959.20001220703 2019-06-27T18:53:33.000Z 959.20001220703 2019-06-27T18:53:34.000Z 959.20001220703 2019-06-27T18:53:35.000Z 959.20001220703 2019-06-27T18:53:36.000Z 959.20001220703 2019-06-27T18:53:37.000Z 959.20001220703 2019-06-27T18:53:38.000Z 959.20001220703 2019-06-27T18:53:39.000Z 959.20001220703 2019-06-27T18:53:40.000Z 959.20001220703 2019-06-27T18:53:41.000Z 959.20001220703 2019-06-27T18:53:42.000Z 959.20001220703 2019-06-27T18:53:43.000Z 959.20001220703 2019-06-27T18:53:44.000Z 959.20001220703 2019-06-27T18:53:45.000Z 959.20001220703 2019-06-27T18:53:46.000Z 959.20001220703 2019-06-27T18:53:47.000Z 959.20001220703 2019-06-27T18:53:48.000Z 959.20001220703 2019-06-27T18:53:49.000Z 959.20001220703 2019-06-27T18:53:50.000Z 959.20001220703 2019-06-27T18:53:51.000Z 959.20001220703 2019-06-27T18:53:52.000Z 959.20001220703 2019-06-27T18:53:53.000Z 959.20001220703 2019-06-27T18:53:54.000Z 959.20001220703 2019-06-27T18:53:55.000Z 959.20001220703 2019-06-27T18:53:56.000Z 959.40002441406 2019-06-27T18:53:57.000Z 959.40002441406 2019-06-27T18:53:58.000Z 959.40002441406 2019-06-27T18:53:59.000Z 959.40002441406 2019-06-27T18:54:00.000Z 959.20001220703 2019-06-27T18:54:01.000Z 959.20001220703 2019-06-27T18:54:02.000Z 959.20001220703 2019-06-27T18:54:03.000Z 959.20001220703 2019-06-27T18:54:04.000Z 959.20001220703 2019-06-27T18:54:05.000Z 959.20001220703 2019-06-27T18:54:06.000Z 959.20001220703 2019-06-27T18:54:07.000Z 959 2019-06-27T18:54:08.000Z 959.20001220703 2019-06-27T18:54:09.000Z 959.20001220703 2019-06-27T18:54:10.000Z 959.20001220703 2019-06-27T18:54:11.000Z 959.20001220703 2019-06-27T18:54:12.000Z 959.20001220703 2019-06-27T18:54:13.000Z 959.20001220703 2019-06-27T18:54:14.000Z 959.20001220703 2019-06-27T18:54:15.000Z 959.20001220703 2019-06-27T18:54:16.000Z 959.20001220703 2019-06-27T18:54:17.000Z 959.20001220703 2019-06-27T18:54:18.000Z 959.20001220703 2019-06-27T18:54:19.000Z 959.20001220703 2019-06-27T18:54:20.000Z 959.20001220703 2019-06-27T18:54:21.000Z 959.20001220703 2019-06-27T18:54:22.000Z 959.20001220703 2019-06-27T18:54:23.000Z 959.20001220703 2019-06-27T18:54:24.000Z 959.20001220703 2019-06-27T18:54:25.000Z 959.20001220703 2019-06-27T18:54:26.000Z 959.40002441406 2019-06-27T18:54:27.000Z 959.40002441406 2019-06-27T18:54:28.000Z 959.20001220703 2019-06-27T18:54:29.000Z 959.20001220703 2019-06-27T18:54:30.000Z 959.20001220703 2019-06-27T18:54:31.000Z 959.20001220703 2019-06-27T18:54:32.000Z 959.20001220703 2019-06-27T18:54:33.000Z 959.20001220703 2019-06-27T18:54:34.000Z 959.20001220703 2019-06-27T18:54:35.000Z 959.20001220703 2019-06-27T18:54:36.000Z 959.20001220703 2019-06-27T18:54:37.000Z 959.20001220703 2019-06-27T18:54:38.000Z 959.40002441406 2019-06-27T18:54:39.000Z 959.40002441406 2019-06-27T18:54:40.000Z 959.20001220703 2019-06-27T18:54:41.000Z 959.40002441406 2019-06-27T18:54:42.000Z 959.20001220703 2019-06-27T18:54:43.000Z 959.20001220703 2019-06-27T18:54:44.000Z 959.20001220703 2019-06-27T18:54:45.000Z 959.20001220703 2019-06-27T18:54:46.000Z 959.20001220703 2019-06-27T18:54:47.000Z 959.20001220703 2019-06-27T18:54:48.000Z 959.20001220703 2019-06-27T18:54:49.000Z 959.20001220703 2019-06-27T18:54:50.000Z 959.40002441406 2019-06-27T18:54:51.000Z 959.40002441406 2019-06-27T18:54:52.000Z 959.40002441406 2019-06-27T18:54:53.000Z 959.40002441406 2019-06-27T18:54:54.000Z 959.40002441406 2019-06-27T18:54:55.000Z 959.20001220703 2019-06-27T18:54:56.000Z 959.20001220703 2019-06-27T18:54:57.000Z 959.20001220703 2019-06-27T18:54:58.000Z 959.20001220703 2019-06-27T18:54:59.000Z 959.20001220703 2019-06-27T18:55:00.000Z 959.20001220703 2019-06-27T18:55:01.000Z 959.20001220703 2019-06-27T18:55:02.000Z 959.40002441406 2019-06-27T18:55:03.000Z 959.40002441406 2019-06-27T18:55:04.000Z 959.59997558594 2019-06-27T18:55:05.000Z 959.59997558594 2019-06-27T18:55:06.000Z 959.59997558594 2019-06-27T18:55:07.000Z 959.59997558594 2019-06-27T18:55:08.000Z 959.59997558594 2019-06-27T18:55:09.000Z 959.79998779297 2019-06-27T18:55:10.000Z 959.79998779297 2019-06-27T18:55:11.000Z 960 2019-06-27T18:55:12.000Z 960 2019-06-27T18:55:13.000Z 960 2019-06-27T18:55:14.000Z 960 2019-06-27T18:55:15.000Z 960 2019-06-27T18:55:16.000Z 960 2019-06-27T18:55:17.000Z 960.20001220703 2019-06-27T18:55:18.000Z 960.20001220703 2019-06-27T18:55:19.000Z 960.40002441406 2019-06-27T18:55:20.000Z 960.40002441406 2019-06-27T18:55:21.000Z 960.40002441406 2019-06-27T18:55:22.000Z 960.40002441406 2019-06-27T18:55:23.000Z 960.40002441406 2019-06-27T18:55:24.000Z 960.40002441406 2019-06-27T18:55:25.000Z 960.59997558594 2019-06-27T18:55:26.000Z 960.59997558594 2019-06-27T18:55:27.000Z 960.79998779297 2019-06-27T18:55:28.000Z 960.79998779297 2019-06-27T18:55:29.000Z 960.79998779297 2019-06-27T18:55:30.000Z 960.79998779297 2019-06-27T18:55:31.000Z 961 2019-06-27T18:55:32.000Z 961 2019-06-27T18:55:33.000Z 961 2019-06-27T18:55:34.000Z 961 2019-06-27T18:55:35.000Z 961.20001220703 2019-06-27T18:55:36.000Z 961.20001220703 2019-06-27T18:55:37.000Z 961.20001220703 2019-06-27T18:55:38.000Z 961.20001220703 2019-06-27T18:55:39.000Z 961.20001220703 2019-06-27T18:55:40.000Z 961.20001220703 2019-06-27T18:55:41.000Z 961.20001220703 2019-06-27T18:55:42.000Z 961.40002441406 2019-06-27T18:55:43.000Z 961.59997558594 2019-06-27T18:55:44.000Z 961.59997558594 2019-06-27T18:55:45.000Z 961.59997558594 2019-06-27T18:55:46.000Z 961.59997558594 2019-06-27T18:55:47.000Z 961.59997558594 2019-06-27T18:55:48.000Z 961.59997558594 2019-06-27T18:55:49.000Z 961.79998779297 2019-06-27T18:55:50.000Z 961.79998779297 2019-06-27T18:55:51.000Z 961.79998779297 2019-06-27T18:55:52.000Z 961.79998779297 2019-06-27T18:55:53.000Z 962 2019-06-27T18:55:54.000Z 962 2019-06-27T18:55:55.000Z 962.20001220703 2019-06-27T18:55:56.000Z 962.20001220703 2019-06-27T18:55:57.000Z 962.20001220703 2019-06-27T18:55:58.000Z 962.20001220703 2019-06-27T18:55:59.000Z 962.40002441406 2019-06-27T18:56:00.000Z 962.40002441406 2019-06-27T18:56:01.000Z 962.40002441406 2019-06-27T18:56:02.000Z 962.59997558594 2019-06-27T18:56:03.000Z 962.59997558594 2019-06-27T18:56:04.000Z 962.59997558594 2019-06-27T18:56:05.000Z 962.59997558594 2019-06-27T18:56:06.000Z 962.59997558594 2019-06-27T18:56:07.000Z 962.59997558594 2019-06-27T18:56:08.000Z 962.59997558594 2019-06-27T18:56:09.000Z 962.59997558594 2019-06-27T18:56:10.000Z 962.79998779297 2019-06-27T18:56:11.000Z 962.79998779297 2019-06-27T18:56:12.000Z 962.79998779297 2019-06-27T18:56:13.000Z 962.59997558594 2019-06-27T18:56:14.000Z 962.20001220703 2019-06-27T18:56:15.000Z 962.20001220703 2019-06-27T18:56:16.000Z 962.20001220703 2019-06-27T18:56:17.000Z 962.20001220703 2019-06-27T18:56:18.000Z 962 2019-06-27T18:56:19.000Z 961.79998779297 2019-06-27T18:56:20.000Z 961.40002441406 2019-06-27T18:56:21.000Z 961.20001220703 2019-06-27T18:56:22.000Z 961 2019-06-27T18:56:23.000Z 961 2019-06-27T18:56:24.000Z 961 2019-06-27T18:56:25.000Z 960.79998779297 2019-06-27T18:56:26.000Z 960.79998779297 2019-06-27T18:56:27.000Z 960.59997558594 2019-06-27T18:56:28.000Z 960.79998779297 2019-06-27T18:56:29.000Z 960.59997558594 2019-06-27T18:56:30.000Z 960.59997558594 2019-06-27T18:56:31.000Z 960.59997558594 2019-06-27T18:56:32.000Z 960.40002441406 2019-06-27T18:56:33.000Z 960.40002441406 2019-06-27T18:56:34.000Z 960.20001220703 2019-06-27T18:56:35.000Z 960 2019-06-27T18:56:36.000Z 960.20001220703 2019-06-27T18:56:37.000Z 960 2019-06-27T18:56:38.000Z 959.40002441406 2019-06-27T18:56:39.000Z 959.20001220703 2019-06-27T18:56:40.000Z 959.20001220703 2019-06-27T18:56:41.000Z 959.20001220703 2019-06-27T18:56:42.000Z 959.20001220703 2019-06-27T18:56:43.000Z 959.20001220703 2019-06-27T18:56:44.000Z 959 2019-06-27T18:56:45.000Z 959.20001220703 2019-06-27T18:56:46.000Z 959.20001220703 2019-06-27T18:56:47.000Z 959.40002441406 2019-06-27T18:56:48.000Z 959.40002441406 2019-06-27T18:56:49.000Z 959.59997558594 2019-06-27T18:56:50.000Z 959.59997558594 2019-06-27T18:56:51.000Z 959.40002441406 2019-06-27T18:56:52.000Z 959.20001220703 2019-06-27T18:56:53.000Z 959.20001220703 2019-06-27T18:56:54.000Z 959 2019-06-27T18:56:55.000Z 959 2019-06-27T18:56:56.000Z 958.79998779297 2019-06-27T18:56:57.000Z 959 2019-06-27T18:56:58.000Z 958.79998779297 2019-06-27T18:56:59.000Z 958.59997558594 2019-06-27T18:57:00.000Z 958.79998779297 2019-06-27T18:57:01.000Z 958.79998779297 2019-06-27T18:57:02.000Z 958.79998779297 2019-06-27T18:57:03.000Z 958.59997558594 2019-06-27T18:57:04.000Z 958.40002441406 2019-06-27T18:57:05.000Z 958.40002441406 2019-06-27T18:57:06.000Z 958.40002441406 2019-06-27T18:57:07.000Z 958.40002441406 2019-06-27T18:57:08.000Z 958.20001220703 2019-06-27T18:57:09.000Z 957.59997558594 2019-06-27T18:57:10.000Z 957.79998779297 2019-06-27T18:57:11.000Z 958 2019-06-27T18:57:12.000Z 958.40002441406 2019-06-27T18:57:13.000Z 958.40002441406 2019-06-27T18:57:14.000Z 958.59997558594 2019-06-27T18:57:15.000Z 958.40002441406 2019-06-27T18:57:16.000Z 958.40002441406 2019-06-27T18:57:17.000Z 958.40002441406 2019-06-27T18:57:18.000Z 958.40002441406 2019-06-27T18:57:19.000Z 958.59997558594 2019-06-27T18:57:20.000Z 959 2019-06-27T18:57:21.000Z 959.40002441406 2019-06-27T18:57:22.000Z 959.59997558594 2019-06-27T18:57:23.000Z 960 2019-06-27T18:57:24.000Z 960.20001220703 2019-06-27T18:57:25.000Z 960.59997558594 2019-06-27T18:57:26.000Z 961 2019-06-27T18:57:27.000Z 961.20001220703 2019-06-27T18:57:28.000Z 961.20001220703 2019-06-27T18:57:29.000Z 961.20001220703 2019-06-27T18:57:30.000Z 961 2019-06-27T18:57:31.000Z 961 2019-06-27T18:57:32.000Z 961 2019-06-27T18:57:33.000Z 961.20001220703 2019-06-27T18:57:34.000Z 961.40002441406 2019-06-27T18:57:35.000Z 961.40002441406 2019-06-27T18:57:36.000Z 961.59997558594 2019-06-27T18:57:37.000Z 961.59997558594 2019-06-27T18:57:38.000Z 961.59997558594 2019-06-27T18:57:39.000Z 961.59997558594 2019-06-27T18:57:40.000Z 961.40002441406 2019-06-27T18:57:41.000Z 961.20001220703 2019-06-27T18:57:42.000Z 961.20001220703 2019-06-27T18:57:43.000Z 961.20001220703 2019-06-27T18:57:44.000Z 961.40002441406 2019-06-27T18:57:45.000Z 961.20001220703 2019-06-27T18:57:46.000Z 961.20001220703 2019-06-27T18:57:47.000Z 961 2019-06-27T18:57:48.000Z 960.79998779297 2019-06-27T18:57:49.000Z 960.59997558594 2019-06-27T18:57:50.000Z 960.20001220703 2019-06-27T18:57:51.000Z 960.20001220703 2019-06-27T18:57:52.000Z 960.20001220703 2019-06-27T18:57:53.000Z 960.20001220703 2019-06-27T18:57:54.000Z 960 2019-06-27T18:57:55.000Z 960 2019-06-27T18:57:56.000Z 959.79998779297 2019-06-27T18:57:57.000Z 959.79998779297 2019-06-27T18:57:58.000Z 959.79998779297 2019-06-27T18:57:59.000Z 959.59997558594 2019-06-27T18:58:00.000Z 959.79998779297 2019-06-27T18:58:01.000Z 959.59997558594 2019-06-27T18:58:02.000Z 959.59997558594 2019-06-27T18:58:03.000Z 959 2019-06-27T18:58:04.000Z 959 2019-06-27T18:58:05.000Z 958.79998779297 2019-06-27T18:58:06.000Z 959 2019-06-27T18:58:07.000Z 959 2019-06-27T18:58:08.000Z 959.20001220703 2019-06-27T18:58:09.000Z 959 2019-06-27T18:58:10.000Z 958.79998779297 2019-06-27T18:58:11.000Z 958.59997558594 2019-06-27T18:58:12.000Z 958.59997558594 2019-06-27T18:58:13.000Z 958.79998779297 2019-06-27T18:58:14.000Z 959 2019-06-27T18:58:15.000Z 959.20001220703 2019-06-27T18:58:16.000Z 959.40002441406 2019-06-27T18:58:17.000Z 959.40002441406 2019-06-27T18:58:18.000Z 959.20001220703 2019-06-27T18:58:19.000Z 959 2019-06-27T18:58:20.000Z 958.59997558594 2019-06-27T18:58:21.000Z 958.59997558594 2019-06-27T18:58:22.000Z 958.79998779297 2019-06-27T18:58:23.000Z 959.20001220703 2019-06-27T18:58:24.000Z 959.40002441406 2019-06-27T18:58:25.000Z 959.40002441406 2019-06-27T18:58:26.000Z 959.59997558594 2019-06-27T18:58:27.000Z 959.79998779297 2019-06-27T18:58:28.000Z 960 2019-06-27T18:58:29.000Z 960.20001220703 2019-06-27T18:58:30.000Z 960.20001220703 2019-06-27T18:58:31.000Z 960.20001220703 2019-06-27T18:58:32.000Z 960.20001220703 2019-06-27T18:58:33.000Z 960.40002441406 2019-06-27T18:58:34.000Z 960.59997558594 2019-06-27T18:58:35.000Z 961 2019-06-27T18:58:36.000Z 961.20001220703 2019-06-27T18:58:37.000Z 961.40002441406 2019-06-27T18:58:38.000Z 961.20001220703 2019-06-27T18:58:39.000Z 961.20001220703 2019-06-27T18:58:40.000Z 961 2019-06-27T18:58:41.000Z 961 2019-06-27T18:58:42.000Z 960.79998779297 2019-06-27T18:58:43.000Z 960.59997558594 2019-06-27T18:58:44.000Z 960.20001220703 2019-06-27T18:58:45.000Z 959.79998779297 2019-06-27T18:58:46.000Z 959.59997558594 2019-06-27T18:58:47.000Z 959.20001220703 2019-06-27T18:58:48.000Z 959.20001220703 2019-06-27T18:58:49.000Z 959.20001220703 2019-06-27T18:58:50.000Z 959.59997558594 2019-06-27T18:58:51.000Z 959.79998779297 2019-06-27T18:58:52.000Z 960 2019-06-27T18:58:53.000Z 960 2019-06-27T18:58:54.000Z 960.20001220703 2019-06-27T18:58:55.000Z 960 2019-06-27T18:58:56.000Z 959.79998779297 2019-06-27T18:58:57.000Z 959.79998779297 2019-06-27T18:58:58.000Z 959.79998779297 2019-06-27T18:58:59.000Z 959.59997558594 2019-06-27T18:59:00.000Z 959.59997558594 2019-06-27T18:59:01.000Z 959.59997558594 2019-06-27T18:59:02.000Z 959.20001220703 2019-06-27T18:59:03.000Z 959 2019-06-27T18:59:04.000Z 958.59997558594 2019-06-27T18:59:05.000Z 958.79998779297 2019-06-27T18:59:06.000Z 958.59997558594 2019-06-27T18:59:07.000Z 958.79998779297 2019-06-27T18:59:08.000Z 958.59997558594 2019-06-27T18:59:09.000Z 958.59997558594 2019-06-27T18:59:10.000Z 958.40002441406 2019-06-27T18:59:11.000Z 958.40002441406 2019-06-27T18:59:12.000Z 958.40002441406 2019-06-27T18:59:13.000Z 958.40002441406 2019-06-27T18:59:14.000Z 958.20001220703 2019-06-27T18:59:15.000Z 958.40002441406 2019-06-27T18:59:16.000Z 958.59997558594 2019-06-27T18:59:17.000Z 958.59997558594 2019-06-27T18:59:18.000Z 958.59997558594 2019-06-27T18:59:19.000Z 958.40002441406 2019-06-27T18:59:20.000Z 958.40002441406 2019-06-27T18:59:21.000Z 958.40002441406 2019-06-27T18:59:22.000Z 958.59997558594 2019-06-27T18:59:23.000Z 958.59997558594 2019-06-27T18:59:24.000Z 958.59997558594 2019-06-27T18:59:25.000Z 958.59997558594 2019-06-27T18:59:26.000Z 958.59997558594 2019-06-27T18:59:27.000Z 958.79998779297 2019-06-27T18:59:28.000Z 958.79998779297 2019-06-27T18:59:29.000Z 959 2019-06-27T18:59:30.000Z 958.79998779297 2019-06-27T18:59:31.000Z 959 2019-06-27T18:59:32.000Z 959.20001220703 2019-06-27T18:59:33.000Z 959.20001220703 2019-06-27T18:59:34.000Z 959.20001220703 2019-06-27T18:59:35.000Z 958.79998779297 2019-06-27T18:59:36.000Z 958.59997558594 2019-06-27T18:59:37.000Z 958.59997558594 2019-06-27T18:59:38.000Z 958.59997558594 2019-06-27T18:59:39.000Z 958.59997558594 2019-06-27T18:59:40.000Z 958.40002441406 2019-06-27T18:59:41.000Z 958 2019-06-27T18:59:42.000Z 958 2019-06-27T18:59:43.000Z 958 2019-06-27T18:59:44.000Z 958 2019-06-27T18:59:45.000Z 958 2019-06-27T18:59:46.000Z 958 2019-06-27T18:59:47.000Z 958.20001220703 2019-06-27T18:59:48.000Z 958.20001220703 2019-06-27T18:59:49.000Z 958.20001220703 2019-06-27T18:59:50.000Z 957.79998779297 2019-06-27T18:59:51.000Z 957.79998779297 2019-06-27T18:59:52.000Z 958 2019-06-27T18:59:53.000Z 958.20001220703 2019-06-27T18:59:54.000Z 958.20001220703 2019-06-27T18:59:55.000Z 958.40002441406 2019-06-27T18:59:56.000Z 958.40002441406 2019-06-27T18:59:57.000Z 958.59997558594 2019-06-27T18:59:58.000Z 958.40002441406 2019-06-27T18:59:59.000Z 958.59997558594 2019-06-27T19:00:00.000Z 958.59997558594 2019-06-27T19:00:01.000Z 958.79998779297 2019-06-27T19:00:02.000Z 958.59997558594 2019-06-27T19:00:03.000Z 958.59997558594 2019-06-27T19:00:04.000Z 958.79998779297 2019-06-27T19:00:05.000Z 958.79998779297 2019-06-27T19:00:06.000Z 958.79998779297 2019-06-27T19:00:07.000Z 958.40002441406 2019-06-27T19:00:08.000Z 958.40002441406 2019-06-27T19:00:09.000Z 958.79998779297 2019-06-27T19:00:10.000Z 958.79998779297 2019-06-27T19:00:11.000Z 959 2019-06-27T19:00:12.000Z 959 2019-06-27T19:00:13.000Z 959 2019-06-27T19:00:14.000Z 959 2019-06-27T19:00:15.000Z 959 2019-06-27T19:00:16.000Z 959.20001220703 2019-06-27T19:00:17.000Z 959.40002441406 2019-06-27T19:00:18.000Z 959.40002441406 2019-06-27T19:00:19.000Z 959.20001220703 2019-06-27T19:00:20.000Z 959.20001220703 2019-06-27T19:00:21.000Z 959.40002441406 2019-06-27T19:00:22.000Z 959.40002441406 2019-06-27T19:00:23.000Z 959.20001220703 2019-06-27T19:00:24.000Z 959.40002441406 2019-06-27T19:00:25.000Z 959.59997558594 2019-06-27T19:00:26.000Z 959.59997558594 2019-06-27T19:00:27.000Z 959.59997558594 2019-06-27T19:00:28.000Z 959.40002441406 2019-06-27T19:00:29.000Z 959.59997558594 2019-06-27T19:00:30.000Z 959.59997558594 2019-06-27T19:00:31.000Z 959.79998779297 2019-06-27T19:00:32.000Z 959.79998779297 2019-06-27T19:00:33.000Z 959.79998779297 2019-06-27T19:00:34.000Z 959.79998779297 2019-06-27T19:00:35.000Z 959.79998779297 2019-06-27T19:00:36.000Z 960 2019-06-27T19:00:37.000Z 960 2019-06-27T19:00:38.000Z 960 2019-06-27T19:00:39.000Z 960.20001220703 2019-06-27T19:00:40.000Z 960.20001220703 2019-06-27T19:00:41.000Z 960.20001220703 2019-06-27T19:00:42.000Z 960.40002441406 2019-06-27T19:00:43.000Z 960.20001220703 2019-06-27T19:00:44.000Z 960.20001220703 2019-06-27T19:00:45.000Z 960.20001220703 2019-06-27T19:00:46.000Z 960.40002441406 2019-06-27T19:00:47.000Z 960.59997558594 2019-06-27T19:00:48.000Z 960.79998779297 2019-06-27T19:00:49.000Z 960.79998779297 2019-06-27T19:00:50.000Z 961 2019-06-27T19:00:51.000Z 961 2019-06-27T19:00:52.000Z 961 2019-06-27T19:00:53.000Z 961 2019-06-27T19:00:54.000Z 961 2019-06-27T19:00:55.000Z 961.20001220703 2019-06-27T19:00:56.000Z 961.20001220703 2019-06-27T19:00:57.000Z 961.20001220703 2019-06-27T19:00:58.000Z 961.40002441406 2019-06-27T19:00:59.000Z 961.59997558594 2019-06-27T19:01:00.000Z 961.59997558594 2019-06-27T19:01:01.000Z 961.59997558594 2019-06-27T19:01:02.000Z 961.59997558594 2019-06-27T19:01:03.000Z 961.40002441406 2019-06-27T19:01:04.000Z 961.20001220703 2019-06-27T19:01:05.000Z 960.79998779297 2019-06-27T19:01:06.000Z 960.79998779297 2019-06-27T19:01:07.000Z 960.59997558594 2019-06-27T19:01:08.000Z 960.59997558594 2019-06-27T19:01:09.000Z 960.40002441406 2019-06-27T19:01:10.000Z 960.40002441406 2019-06-27T19:01:11.000Z 960.40002441406 2019-06-27T19:01:12.000Z 960.40002441406 2019-06-27T19:01:13.000Z 960.40002441406 2019-06-27T19:01:14.000Z 960.20001220703 2019-06-27T19:01:15.000Z 960 2019-06-27T19:01:16.000Z 960 2019-06-27T19:01:17.000Z 960.20001220703 2019-06-27T19:01:18.000Z 960.20001220703 2019-06-27T19:01:19.000Z 960.20001220703 2019-06-27T19:01:20.000Z 960.20001220703 2019-06-27T19:01:21.000Z 960.20001220703 2019-06-27T19:01:22.000Z 960 2019-06-27T19:01:23.000Z 960.20001220703 2019-06-27T19:01:24.000Z 960.20001220703 2019-06-27T19:01:25.000Z 960.40002441406 2019-06-27T19:01:26.000Z 960 2019-06-27T19:01:27.000Z 960 2019-06-27T19:01:28.000Z 960 2019-06-27T19:01:29.000Z 959.59997558594 2019-06-27T19:01:30.000Z 959.40002441406 2019-06-27T19:01:31.000Z 959 2019-06-27T19:01:32.000Z 958.79998779297 2019-06-27T19:01:33.000Z 958.40002441406 2019-06-27T19:01:34.000Z 958.20001220703 2019-06-27T19:01:35.000Z 958 2019-06-27T19:01:36.000Z 957.79998779297 2019-06-27T19:01:37.000Z 957.40002441406 2019-06-27T19:01:38.000Z 956.79998779297 2019-06-27T19:01:39.000Z 956.40002441406 2019-06-27T19:01:40.000Z 956 2019-06-27T19:01:41.000Z 955.59997558594 2019-06-27T19:01:42.000Z 955.20001220703 2019-06-27T19:01:43.000Z 955 2019-06-27T19:01:44.000Z 954.79998779297 2019-06-27T19:01:45.000Z 955 2019-06-27T19:01:46.000Z 955.20001220703 2019-06-27T19:01:47.000Z 955.59997558594 2019-06-27T19:01:48.000Z 955.59997558594 2019-06-27T19:01:49.000Z 956 2019-06-27T19:01:50.000Z 956.59997558594 2019-06-27T19:01:51.000Z 956.79998779297 2019-06-27T19:01:52.000Z 957.20001220703 2019-06-27T19:01:53.000Z 957.20001220703 2019-06-27T19:01:54.000Z 957.40002441406 2019-06-27T19:01:55.000Z 957.40002441406 2019-06-27T19:01:56.000Z 957.59997558594 2019-06-27T19:01:57.000Z 957.40002441406 2019-06-27T19:01:58.000Z 957.40002441406 2019-06-27T19:01:59.000Z 957.20001220703 2019-06-27T19:02:00.000Z 957.20001220703 2019-06-27T19:02:01.000Z 957 2019-06-27T19:02:02.000Z 956.79998779297 2019-06-27T19:02:03.000Z 956.59997558594 2019-06-27T19:02:04.000Z 956.40002441406 2019-06-27T19:02:05.000Z 956.20001220703 2019-06-27T19:02:06.000Z 956 2019-06-27T19:02:07.000Z 956 2019-06-27T19:02:08.000Z 955.79998779297 2019-06-27T19:02:09.000Z 955.79998779297 2019-06-27T19:02:10.000Z 955.79998779297 2019-06-27T19:02:11.000Z 955.59997558594 2019-06-27T19:02:12.000Z 955.59997558594 2019-06-27T19:02:13.000Z 955.59997558594 2019-06-27T19:02:14.000Z 955.79998779297 2019-06-27T19:02:15.000Z 955.59997558594 2019-06-27T19:02:16.000Z 955.59997558594 2019-06-27T19:02:17.000Z 955.59997558594 2019-06-27T19:02:18.000Z 955.79998779297 2019-06-27T19:02:19.000Z 955.79998779297 2019-06-27T19:02:20.000Z 955.79998779297 2019-06-27T19:02:21.000Z 955.40002441406 2019-06-27T19:02:22.000Z 955 2019-06-27T19:02:23.000Z 954.59997558594 2019-06-27T19:02:24.000Z 954.59997558594 2019-06-27T19:02:25.000Z 954.40002441406 2019-06-27T19:02:26.000Z 954 2019-06-27T19:02:27.000Z 953.20001220703 2019-06-27T19:02:28.000Z 952 2019-06-27T19:02:29.000Z 951.20001220703 2019-06-27T19:02:30.000Z 951 2019-06-27T19:02:31.000Z 951 2019-06-27T19:02:33.000Z 950.59997558594 2019-06-27T19:02:34.000Z 949.79998779297 2019-06-27T19:02:35.000Z 949 2019-06-27T19:02:36.000Z 948.79998779297 2019-06-27T19:02:37.000Z 948.79998779297 2019-06-27T19:02:38.000Z 949.20001220703 2019-06-27T19:02:39.000Z 949.59997558594 2019-06-27T19:02:40.000Z 949.40002441406 2019-06-27T19:02:41.000Z 949.20001220703 2019-06-27T19:02:42.000Z 949.20001220703 2019-06-27T19:02:43.000Z 949.20001220703 2019-06-27T19:02:44.000Z 949.40002441406 2019-06-27T19:02:45.000Z 949.59997558594 2019-06-27T19:02:46.000Z 949.79998779297 2019-06-27T19:02:47.000Z 950.20001220703 2019-06-27T19:02:48.000Z 950.59997558594 2019-06-27T19:02:49.000Z 951 2019-06-27T19:02:50.000Z 951.59997558594 2019-06-27T19:02:51.000Z 952 2019-06-27T19:02:52.000Z 952.20001220703 2019-06-27T19:02:53.000Z 952.40002441406 2019-06-27T19:02:54.000Z 952.79998779297 2019-06-27T19:02:55.000Z 953 2019-06-27T19:02:56.000Z 953.20001220703 2019-06-27T19:02:57.000Z 953.40002441406 2019-06-27T19:02:58.000Z 953.79998779297 2019-06-27T19:02:59.000Z 954 2019-06-27T19:03:00.000Z 954.40002441406 2019-06-27T19:03:01.000Z 954.40002441406 2019-06-27T19:03:02.000Z 954.79998779297 2019-06-27T19:03:03.000Z 955 2019-06-27T19:03:04.000Z 955.20001220703 2019-06-27T19:03:05.000Z 955.40002441406 2019-06-27T19:03:06.000Z 955.59997558594 2019-06-27T19:03:07.000Z 955.79998779297 2019-06-27T19:03:08.000Z 955.79998779297 2019-06-27T19:03:09.000Z 955.79998779297 2019-06-27T19:03:10.000Z 956.20001220703 2019-06-27T19:03:11.000Z 956.20001220703 2019-06-27T19:03:12.000Z 956.79998779297 2019-06-27T19:03:13.000Z 957 2019-06-27T19:03:14.000Z 957.40002441406 2019-06-27T19:03:15.000Z 957.59997558594 2019-06-27T19:03:16.000Z 957.79998779297 2019-06-27T19:03:17.000Z 957.79998779297 2019-06-27T19:03:18.000Z 958 2019-06-27T19:03:19.000Z 958 2019-06-27T19:03:20.000Z 958.20001220703 2019-06-27T19:03:21.000Z 958.20001220703 2019-06-27T19:03:22.000Z 958.20001220703 2019-06-27T19:03:23.000Z 958.20001220703 2019-06-27T19:03:24.000Z 958.40002441406 2019-06-27T19:03:25.000Z 958.40002441406 2019-06-27T19:03:26.000Z 958.40002441406 2019-06-27T19:03:27.000Z 958.79998779297 2019-06-27T19:03:28.000Z 959 2019-06-27T19:03:29.000Z 958.79998779297 2019-06-27T19:03:30.000Z 959 2019-06-27T19:03:31.000Z 959.20001220703 2019-06-27T19:03:32.000Z 959.20001220703 2019-06-27T19:03:33.000Z 959.40002441406 2019-06-27T19:03:34.000Z 959.40002441406 2019-06-27T19:03:35.000Z 959.40002441406 2019-06-27T19:03:36.000Z 959.40002441406 2019-06-27T19:03:37.000Z 959.59997558594 2019-06-27T19:03:38.000Z 959.59997558594 2019-06-27T19:03:39.000Z 959.79998779297 2019-06-27T19:03:40.000Z 959.79998779297 2019-06-27T19:03:41.000Z 959.79998779297 2019-06-27T19:03:42.000Z 960 2019-06-27T19:03:43.000Z 960 2019-06-27T19:03:44.000Z 960.20001220703 2019-06-27T19:03:45.000Z 960.20001220703 2019-06-27T19:03:46.000Z 960.20001220703 2019-06-27T19:03:47.000Z 960.40002441406 2019-06-27T19:03:48.000Z 960.40002441406 2019-06-27T19:03:49.000Z 960.59997558594 2019-06-27T19:03:50.000Z 960.59997558594 2019-06-27T19:03:51.000Z 960.59997558594 2019-06-27T19:03:52.000Z 960.59997558594 2019-06-27T19:03:53.000Z 960.59997558594 2019-06-27T19:03:54.000Z 960.59997558594 2019-06-27T19:03:55.000Z 960.59997558594 2019-06-27T19:03:56.000Z 960.40002441406 2019-06-27T19:03:57.000Z 960.40002441406 2019-06-27T19:03:58.000Z 960.20001220703 2019-06-27T19:03:59.000Z 960.40002441406 2019-06-27T19:04:00.000Z 960.20001220703 2019-06-27T19:04:01.000Z 959.79998779297 2019-06-27T19:04:02.000Z 959.20001220703 2019-06-27T19:04:03.000Z 959 2019-06-27T19:04:04.000Z 958.59997558594 2019-06-27T19:04:05.000Z 958.79998779297 2019-06-27T19:04:06.000Z 959 2019-06-27T19:04:07.000Z 959.40002441406 2019-06-27T19:04:08.000Z 959.79998779297 2019-06-27T19:04:09.000Z 960.20001220703 2019-06-27T19:04:10.000Z 960.20001220703 2019-06-27T19:04:11.000Z 960.40002441406 2019-06-27T19:04:12.000Z 960.40002441406 2019-06-27T19:04:13.000Z 960.59997558594 2019-06-27T19:04:14.000Z 960.79998779297 2019-06-27T19:04:15.000Z 961 2019-06-27T19:04:16.000Z 961.40002441406 2019-06-27T19:04:17.000Z 961.59997558594 2019-06-27T19:04:18.000Z 962 2019-06-27T19:04:19.000Z 962.20001220703 2019-06-27T19:04:20.000Z 962.59997558594 2019-06-27T19:04:21.000Z 962.79998779297 2019-06-27T19:04:22.000Z 963 2019-06-27T19:04:23.000Z 963.40002441406 2019-06-27T19:04:24.000Z 963.59997558594 2019-06-27T19:04:25.000Z 963.79998779297 2019-06-27T19:04:26.000Z 964 2019-06-27T19:04:27.000Z 964.40002441406 2019-06-27T19:04:28.000Z 964.59997558594 2019-06-27T19:04:29.000Z 964.79998779297 2019-06-27T19:04:30.000Z 965.20001220703 2019-06-27T19:04:31.000Z 965.40002441406 2019-06-27T19:04:32.000Z 965.59997558594 2019-06-27T19:04:33.000Z 965.79998779297 2019-06-27T19:04:34.000Z 966 2019-06-27T19:04:35.000Z 966 2019-06-27T19:04:36.000Z 966.20001220703 2019-06-27T19:04:37.000Z 966.40002441406 2019-06-27T19:04:38.000Z 966.40002441406 2019-06-27T19:04:39.000Z 966.59997558594 2019-06-27T19:04:40.000Z 966.59997558594 2019-06-27T19:04:41.000Z 966.59997558594 2019-06-27T19:04:42.000Z 966.79998779297 2019-06-27T19:04:43.000Z 967 2019-06-27T19:04:44.000Z 967 2019-06-27T19:04:45.000Z 967 2019-06-27T19:04:46.000Z 967 2019-06-27T19:04:47.000Z 967 2019-06-27T19:04:48.000Z 967 2019-06-27T19:04:49.000Z 967.20001220703 2019-06-27T19:04:50.000Z 966.79998779297 2019-06-27T19:04:51.000Z 966.59997558594 2019-06-27T19:04:52.000Z 966.40002441406 2019-06-27T19:04:53.000Z 966.59997558594 2019-06-27T19:04:54.000Z 966.59997558594 2019-06-27T19:04:55.000Z 966.40002441406 2019-06-27T19:04:56.000Z 966.40002441406 2019-06-27T19:04:57.000Z 966.20001220703 2019-06-27T19:04:58.000Z 966.20001220703 2019-06-27T19:04:59.000Z 966.20001220703 2019-06-27T19:05:00.000Z 966.20001220703 2019-06-27T19:05:01.000Z 966.20001220703 2019-06-27T19:05:02.000Z 966 2019-06-27T19:05:03.000Z 966 2019-06-27T19:05:04.000Z 966 2019-06-27T19:05:05.000Z 966 2019-06-27T19:05:06.000Z 966 2019-06-27T19:05:07.000Z 965.79998779297 2019-06-27T19:05:08.000Z 965.79998779297 2019-06-27T19:05:09.000Z 965.79998779297 2019-06-27T19:05:10.000Z 965.79998779297 2019-06-27T19:05:11.000Z 965.59997558594 2019-06-27T19:05:12.000Z 965.59997558594 2019-06-27T19:05:13.000Z 965.59997558594 2019-06-27T19:05:14.000Z 965.59997558594 2019-06-27T19:05:15.000Z 965.40002441406 2019-06-27T19:05:16.000Z 965.40002441406 2019-06-27T19:05:17.000Z 965.40002441406 2019-06-27T19:05:18.000Z 965.40002441406 2019-06-27T19:05:19.000Z 965.40002441406 2019-06-27T19:05:20.000Z 965.40002441406 2019-06-27T19:05:21.000Z 965.40002441406 2019-06-27T19:05:22.000Z 965.40002441406 2019-06-27T19:05:23.000Z 965.40002441406 2019-06-27T19:05:24.000Z 965.40002441406 2019-06-27T19:05:25.000Z 965.20001220703 2019-06-27T19:05:26.000Z 965.20001220703 2019-06-27T19:05:27.000Z 965.20001220703 2019-06-27T19:05:28.000Z 965.20001220703 2019-06-27T19:05:29.000Z 965.20001220703 2019-06-27T19:05:30.000Z 965.20001220703 2019-06-27T19:05:31.000Z 965.20001220703 2019-06-27T19:05:32.000Z 965.20001220703 2019-06-27T19:05:33.000Z 965.40002441406 2019-06-27T19:05:34.000Z 965.20001220703 2019-06-27T19:05:35.000Z 965.20001220703 2019-06-27T19:05:36.000Z 965.20001220703 2019-06-27T19:05:37.000Z 965.20001220703 2019-06-27T19:05:38.000Z 965.20001220703 2019-06-27T19:05:39.000Z 965.20001220703 2019-06-27T19:05:40.000Z 965.40002441406 2019-06-27T19:05:41.000Z 965.40002441406 2019-06-27T19:05:42.000Z 965.40002441406 2019-06-27T19:05:43.000Z 965.40002441406 2019-06-27T19:05:44.000Z 965.40002441406 2019-06-27T19:05:45.000Z 965.20001220703 2019-06-27T19:05:46.000Z 965.20001220703 2019-06-27T19:05:47.000Z 965 2019-06-27T19:05:48.000Z 965 2019-06-27T19:05:49.000Z 965 2019-06-27T19:05:50.000Z 964.79998779297 2019-06-27T19:05:51.000Z 964.79998779297 2019-06-27T19:05:52.000Z 964.59997558594 2019-06-27T19:05:53.000Z 964.40002441406 2019-06-27T19:05:54.000Z 964 2019-06-27T19:05:55.000Z 964 2019-06-27T19:05:56.000Z 963.79998779297 2019-06-27T19:05:57.000Z 963.79998779297 2019-06-27T19:05:58.000Z 963.79998779297 2019-06-27T19:05:59.000Z 963.79998779297 2019-06-27T19:06:00.000Z 963.79998779297 2019-06-27T19:06:01.000Z 963.79998779297 2019-06-27T19:06:02.000Z 963.79998779297 2019-06-27T19:06:03.000Z 963.79998779297 2019-06-27T19:06:04.000Z 963.79998779297 2019-06-27T19:06:05.000Z 963.79998779297 2019-06-27T19:06:06.000Z 963.79998779297 2019-06-27T19:06:07.000Z 963.79998779297 2019-06-27T19:06:08.000Z 963.79998779297 2019-06-27T19:06:09.000Z 963.79998779297 2019-06-27T19:06:10.000Z 963.79998779297 2019-06-27T19:06:11.000Z 963.79998779297 2019-06-27T19:06:12.000Z 963.79998779297 2019-06-27T19:06:13.000Z 964 2019-06-27T19:06:14.000Z 963.79998779297 2019-06-27T19:06:15.000Z 963.79998779297 2019-06-27T19:06:16.000Z 963.79998779297 2019-06-27T19:06:17.000Z 963.79998779297 2019-06-27T19:06:18.000Z 963.79998779297 2019-06-27T19:06:19.000Z 963.79998779297 2019-06-27T19:06:20.000Z 963.79998779297 2019-06-27T19:06:21.000Z 963.79998779297 2019-06-27T19:06:22.000Z 963.79998779297 2019-06-27T19:06:23.000Z 963.79998779297 2019-06-27T19:06:24.000Z 963.79998779297 2019-06-27T19:06:25.000Z 963.79998779297 2019-06-27T19:06:26.000Z 964 2019-06-27T19:06:27.000Z 964 2019-06-27T19:06:28.000Z 963.79998779297 2019-06-27T19:06:29.000Z 963.79998779297 2019-06-27T19:06:30.000Z 963.79998779297 2019-06-27T19:06:31.000Z 963.79998779297 2019-06-27T19:06:32.000Z 963.79998779297 2019-06-27T19:06:33.000Z 963.79998779297 2019-06-27T19:06:34.000Z 963.79998779297 2019-06-27T19:06:35.000Z 963.79998779297 2019-06-27T19:06:36.000Z 963.79998779297 2019-06-27T19:06:37.000Z 963.79998779297 2019-06-27T19:06:38.000Z 963.79998779297 2019-06-27T19:06:39.000Z 963.79998779297 2019-06-27T19:06:40.000Z 963.79998779297 2019-06-27T19:06:41.000Z 963.79998779297 2019-06-27T19:06:42.000Z 963.79998779297 2019-06-27T19:06:43.000Z 963.79998779297 2019-06-27T19:06:44.000Z 963.79998779297 2019-06-27T19:06:45.000Z 963.79998779297 2019-06-27T19:06:46.000Z 963.79998779297 2019-06-27T19:06:47.000Z 963.79998779297 2019-06-27T19:06:48.000Z 963.79998779297 2019-06-27T19:06:49.000Z 963.79998779297 2019-06-27T19:06:50.000Z 963.79998779297 2019-06-27T19:06:51.000Z 964 2019-06-27T19:06:52.000Z 963.79998779297 2019-06-27T19:06:53.000Z 963.79998779297 2019-06-27T19:06:54.000Z 963.79998779297 2019-06-27T19:06:55.000Z 963.79998779297 2019-06-27T19:06:56.000Z 963.79998779297 2019-06-27T19:06:57.000Z 963.79998779297 2019-06-27T19:06:58.000Z 963.79998779297 2019-06-27T19:06:59.000Z 963.79998779297 2019-06-27T19:07:00.000Z 963.79998779297 2019-06-27T19:07:01.000Z 963.79998779297 2019-06-27T19:07:02.000Z 963.79998779297 2019-06-27T19:07:03.000Z 963.79998779297 2019-06-27T19:07:04.000Z 963.79998779297 2019-06-27T19:07:05.000Z 963.79998779297 2019-06-27T19:07:06.000Z 963.79998779297 2019-06-27T19:07:07.000Z 963.79998779297 2019-06-27T19:07:08.000Z 964 2019-06-27T19:07:09.000Z 964 2019-06-27T19:07:10.000Z 964 2019-06-27T19:07:11.000Z 963.79998779297 2019-06-27T19:07:12.000Z 963.79998779297 2019-06-27T19:07:13.000Z 963.79998779297 2019-06-27T19:07:14.000Z 963.79998779297 2019-06-27T19:07:15.000Z 963.79998779297 2019-06-27T19:07:16.000Z 963.79998779297 2019-06-27T19:07:17.000Z 963.79998779297 2019-06-27T19:07:18.000Z 963.79998779297 2019-06-27T19:07:19.000Z 963.79998779297 2019-06-27T19:07:20.000Z 963.79998779297 2019-06-27T19:07:21.000Z 963.79998779297 2019-06-27T19:07:22.000Z 963.79998779297 2019-06-27T19:07:23.000Z 963.79998779297 2019-06-27T19:07:24.000Z 963.79998779297 2019-06-27T19:07:25.000Z 963.79998779297 2019-06-27T19:07:26.000Z 963.79998779297 2019-06-27T19:07:27.000Z 963.79998779297 2019-06-27T19:07:28.000Z 963.79998779297 2019-06-27T19:07:29.000Z 963.79998779297 2019-06-27T19:07:30.000Z 963.79998779297 2019-06-27T19:07:31.000Z 963.79998779297 2019-06-27T19:07:32.000Z 963.79998779297 2019-06-27T19:07:33.000Z 963.79998779297 2019-06-27T19:07:34.000Z 963.79998779297 2019-06-27T19:07:35.000Z 963.79998779297 2019-06-27T19:07:36.000Z 963.79998779297 2019-06-27T19:07:37.000Z 963.79998779297 2019-06-27T19:07:38.000Z 963.79998779297 2019-06-27T19:07:39.000Z 963.79998779297 2019-06-27T19:07:40.000Z 963.79998779297 2019-06-27T19:07:41.000Z 963.79998779297 2019-06-27T19:07:42.000Z 963.79998779297 2019-06-27T19:07:43.000Z 963.79998779297 2019-06-27T19:07:44.000Z 963.79998779297 2019-06-27T19:07:45.000Z 963.79998779297 2019-06-27T19:07:46.000Z 963.79998779297 2019-06-27T19:07:47.000Z 963.79998779297 2019-06-27T19:07:48.000Z 963.79998779297 2019-06-27T19:07:49.000Z 963.79998779297 2019-06-27T19:07:50.000Z 963.79998779297 2019-06-27T19:07:51.000Z 963.79998779297 2019-06-27T19:07:52.000Z 963.79998779297 2019-06-27T19:07:53.000Z 963.79998779297 2019-06-27T19:07:54.000Z 963.79998779297 2019-06-27T19:07:55.000Z 963.79998779297 2019-06-27T19:07:56.000Z 963.79998779297 2019-06-27T19:07:57.000Z 963.79998779297 2019-06-27T19:07:58.000Z 963.79998779297 2019-06-27T19:07:59.000Z 963.79998779297 2019-06-27T19:08:00.000Z 963.79998779297 2019-06-27T19:08:01.000Z 963.79998779297 2019-06-27T19:08:02.000Z 963.79998779297 2019-06-27T19:08:03.000Z 963.79998779297 2019-06-27T19:08:04.000Z 963.79998779297 2019-06-27T19:08:05.000Z 963.79998779297 2019-06-27T19:08:06.000Z 963.79998779297 2019-06-27T19:08:07.000Z 963.79998779297 2019-06-27T19:08:08.000Z 963.79998779297 2019-06-27T19:08:09.000Z 963.79998779297 2019-06-27T19:08:10.000Z 964 2019-06-27T19:08:11.000Z 963.79998779297 2019-06-27T19:08:12.000Z 963.79998779297 2019-06-27T19:08:13.000Z 964 2019-06-27T19:08:14.000Z 964 2019-06-27T19:08:15.000Z 963.79998779297 2019-06-27T19:08:16.000Z 963.79998779297 2019-06-27T19:08:17.000Z 963.79998779297 2019-06-27T19:08:18.000Z 963.79998779297 2019-06-27T19:08:19.000Z 963.79998779297 2019-06-27T19:08:20.000Z 963.79998779297 2019-06-27T19:08:21.000Z 963.79998779297 2019-06-27T19:08:22.000Z 963.79998779297 2019-06-27T19:08:23.000Z 963.79998779297 2019-06-27T19:08:24.000Z 963.79998779297 2019-06-27T19:08:25.000Z 963.79998779297 2019-06-27T19:08:26.000Z 963.59997558594 2019-06-27T19:08:27.000Z 963.59997558594 2019-06-27T19:08:28.000Z 963.40002441406 2019-06-27T19:08:29.000Z 963.40002441406 2019-06-27T19:08:30.000Z 963.40002441406 2019-06-27T19:08:31.000Z 963.20001220703 2019-06-27T19:08:32.000Z 963 2019-06-27T19:08:33.000Z 963 2019-06-27T19:08:34.000Z 963 2019-06-27T19:08:35.000Z 962.59997558594 2019-06-27T19:08:36.000Z 962.40002441406 2019-06-27T19:08:37.000Z 962.20001220703 2019-06-27T19:08:38.000Z 962.40002441406 2019-06-27T19:08:39.000Z 962 2019-06-27T19:08:40.000Z 961.40002441406 2019-06-27T19:08:41.000Z 961.20001220703 2019-06-27T19:08:42.000Z 960.40002441406 2019-06-27T19:08:43.000Z 960 2019-06-27T19:08:44.000Z 959.40002441406 2019-06-27T19:08:45.000Z 959 2019-06-27T19:08:46.000Z 958.79998779297 2019-06-27T19:08:47.000Z 958.59997558594 2019-06-27T19:08:48.000Z 958.40002441406 2019-06-27T19:08:49.000Z 957.79998779297 2019-06-27T19:08:50.000Z 957.20001220703 2019-06-27T19:08:51.000Z 956.20001220703 2019-06-27T19:08:52.000Z 955.20001220703 2019-06-27T19:08:53.000Z 954 2019-06-27T19:08:54.000Z 952.20001220703 2019-06-27T19:08:55.000Z 951 2019-06-27T19:08:56.000Z 950 2019-06-27T19:08:57.000Z 949.59997558594 2019-06-27T19:08:58.000Z 949.40002441406 2019-06-27T19:08:59.000Z 948.59997558594 2019-06-27T19:09:00.000Z 948.20001220703 2019-06-27T19:09:01.000Z 947.40002441406 2019-06-27T19:09:02.000Z 946.79998779297 2019-06-27T19:09:03.000Z 945.79998779297 2019-06-27T19:09:04.000Z 943.20001220703 2019-06-27T19:09:05.000Z 942.79998779297 2019-06-27T19:09:06.000Z 941.59997558594 2019-06-27T19:09:07.000Z 942 2019-06-27T19:09:08.000Z 941 2019-06-27T19:09:09.000Z 941.40002441406 2019-06-27T19:09:10.000Z 939.59997558594 2019-06-27T19:09:11.000Z 939.20001220703 2019-06-27T19:09:12.000Z 937.59997558594 2019-06-27T19:09:13.000Z 937.59997558594 2019-06-27T19:09:14.000Z 937 2019-06-27T19:09:15.000Z 937.40002441406 2019-06-27T19:09:16.000Z 936.59997558594 2019-06-27T19:09:17.000Z 936.20001220703 2019-06-27T19:09:18.000Z 935.40002441406 2019-06-27T19:09:19.000Z 935.40002441406 2019-06-27T19:09:20.000Z 935 2019-06-27T19:09:21.000Z 934.79998779297 2019-06-27T19:09:22.000Z 934.40002441406 2019-06-27T19:09:23.000Z 934.20001220703 2019-06-27T19:09:24.000Z 933.59997558594 2019-06-27T19:09:25.000Z 933 2019-06-27T19:09:26.000Z 932.59997558594 2019-06-27T19:09:27.000Z 931.79998779297 2019-06-27T19:09:28.000Z 930.40002441406 2019-06-27T19:09:29.000Z 929.40002441406 2019-06-27T19:09:30.000Z 928.79998779297 2019-06-27T19:09:31.000Z 928.40002441406 2019-06-27T19:09:32.000Z 928.20001220703 2019-06-27T19:09:33.000Z 927.59997558594 2019-06-27T19:09:34.000Z 927.40002441406 2019-06-27T19:09:35.000Z 927.20001220703 2019-06-27T19:09:36.000Z 926.79998779297 2019-06-27T19:09:37.000Z 926.40002441406 2019-06-27T19:09:38.000Z 926.20001220703 2019-06-27T19:09:39.000Z 926 2019-06-27T19:09:40.000Z 925.79998779297 2019-06-27T19:09:41.000Z 925.40002441406 2019-06-27T19:09:42.000Z 925.40002441406 2019-06-27T19:09:43.000Z 925.40002441406 2019-06-27T19:09:44.000Z 924.79998779297 2019-06-27T19:09:45.000Z 924.79998779297 2019-06-27T19:09:46.000Z 924.59997558594 2019-06-27T19:09:47.000Z 924.59997558594 2019-06-27T19:09:48.000Z 924.59997558594 2019-06-27T19:09:49.000Z 924.40002441406 2019-06-27T19:09:50.000Z 924 2019-06-27T19:09:51.000Z 923.59997558594 2019-06-27T19:09:52.000Z 922.79998779297 2019-06-27T19:09:53.000Z 922.59997558594 2019-06-27T19:09:54.000Z 922.40002441406 2019-06-27T19:09:55.000Z 922.40002441406 2019-06-27T19:09:56.000Z 922.20001220703 2019-06-27T19:09:57.000Z 922 2019-06-27T19:09:58.000Z 921.79998779297 2019-06-27T19:09:59.000Z 921.79998779297 2019-06-27T19:10:00.000Z 921.59997558594 2019-06-27T19:10:01.000Z 921.40002441406 2019-06-27T19:10:02.000Z 921.20001220703 2019-06-27T19:10:03.000Z 921.20001220703 2019-06-27T19:10:04.000Z 921 2019-06-27T19:10:05.000Z 920.79998779297 2019-06-27T19:10:06.000Z 920.59997558594 2019-06-27T19:10:07.000Z 920.79998779297 2019-06-27T19:10:08.000Z 920.79998779297 2019-06-27T19:10:09.000Z 920.59997558594 2019-06-27T19:10:10.000Z 920.40002441406 2019-06-27T19:10:11.000Z 920.40002441406 2019-06-27T19:10:12.000Z 920.20001220703 2019-06-27T19:10:13.000Z 920 2019-06-27T19:10:14.000Z 919.59997558594 2019-06-27T19:10:15.000Z 919.40002441406 2019-06-27T19:10:16.000Z 918.79998779297 2019-06-27T19:10:17.000Z 918.59997558594 2019-06-27T19:10:18.000Z 918.20001220703 2019-06-27T19:10:19.000Z 918 2019-06-27T19:10:20.000Z 918 2019-06-27T19:10:21.000Z 918 2019-06-27T19:10:22.000Z 918 2019-06-27T19:10:23.000Z 918 2019-06-27T19:10:24.000Z 918 2019-06-27T19:10:25.000Z 918 2019-06-27T19:10:26.000Z 917.79998779297 2019-06-27T19:10:27.000Z 917.79998779297 2019-06-27T19:10:28.000Z 917.59997558594 2019-06-27T19:10:29.000Z 917.59997558594 2019-06-27T19:10:30.000Z 917.40002441406 2019-06-27T19:10:31.000Z 917.40002441406 2019-06-27T19:10:32.000Z 917.20001220703 2019-06-27T19:10:33.000Z 916.79998779297 2019-06-27T19:10:34.000Z 916.59997558594 2019-06-27T19:10:35.000Z 916.40002441406 2019-06-27T19:10:36.000Z 916.20001220703 2019-06-27T19:10:37.000Z 916 2019-06-27T19:10:38.000Z 915.59997558594 2019-06-27T19:10:39.000Z 915 2019-06-27T19:10:40.000Z 914.40002441406 2019-06-27T19:10:41.000Z 914.20001220703 2019-06-27T19:10:42.000Z 913.79998779297 2019-06-27T19:10:43.000Z 913.40002441406 2019-06-27T19:10:44.000Z 913.20001220703 2019-06-27T19:10:45.000Z 913 2019-06-27T19:10:46.000Z 913 2019-06-27T19:10:47.000Z 912.79998779297 2019-06-27T19:10:48.000Z 912.40002441406 2019-06-27T19:10:49.000Z 912.20001220703 2019-06-27T19:10:50.000Z 912 2019-06-27T19:10:51.000Z 912 2019-06-27T19:10:52.000Z 911.59997558594 2019-06-27T19:10:53.000Z 911.20001220703 2019-06-27T19:10:54.000Z 910.79998779297 2019-06-27T19:10:55.000Z 910.40002441406 2019-06-27T19:10:56.000Z 910.20001220703 2019-06-27T19:10:57.000Z 909.79998779297 2019-06-27T19:10:58.000Z 909.20001220703 2019-06-27T19:10:59.000Z 908.79998779297 2019-06-27T19:11:00.000Z 908.79998779297 2019-06-27T19:11:01.000Z 908.59997558594 2019-06-27T19:11:02.000Z 908.40002441406 2019-06-27T19:11:03.000Z 907.79998779297 2019-06-27T19:11:04.000Z 907.40002441406 2019-06-27T19:11:05.000Z 907.20001220703 2019-06-27T19:11:06.000Z 906.79998779297 2019-06-27T19:11:07.000Z 906.59997558594 2019-06-27T19:11:08.000Z 906.40002441406 2019-06-27T19:11:09.000Z 906.40002441406 2019-06-27T19:11:10.000Z 906.20001220703 2019-06-27T19:11:11.000Z 906.20001220703 2019-06-27T19:11:12.000Z 906.20001220703 2019-06-27T19:11:13.000Z 906.40002441406 2019-06-27T19:11:14.000Z 906.40002441406 2019-06-27T19:11:15.000Z 906.40002441406 2019-06-27T19:11:16.000Z 906.20001220703 2019-06-27T19:11:17.000Z 906.20001220703 2019-06-27T19:11:18.000Z 906.40002441406 2019-06-27T19:11:19.000Z 906.20001220703 2019-06-27T19:11:20.000Z 905.79998779297 2019-06-27T19:11:21.000Z 905.79998779297 2019-06-27T19:11:22.000Z 905.59997558594 2019-06-27T19:11:23.000Z 905.59997558594 2019-06-27T19:11:24.000Z 905.59997558594 2019-06-27T19:11:25.000Z 905.79998779297 2019-06-27T19:11:26.000Z 905.79998779297 2019-06-27T19:11:27.000Z 905.59997558594 2019-06-27T19:11:28.000Z 905.59997558594 2019-06-27T19:11:29.000Z 905.59997558594 2019-06-27T19:11:30.000Z 905.59997558594 2019-06-27T19:11:31.000Z 905.79998779297 2019-06-27T19:11:32.000Z 905.59997558594 2019-06-27T19:11:33.000Z 905.59997558594 2019-06-27T19:11:34.000Z 905.40002441406 2019-06-27T19:11:35.000Z 905.79998779297 2019-06-27T19:11:36.000Z 905.79998779297 2019-06-27T19:11:37.000Z 906 2019-06-27T19:11:38.000Z 906 2019-06-27T19:11:39.000Z 906 2019-06-27T19:11:40.000Z 906 2019-06-27T19:11:41.000Z 906 2019-06-27T19:11:42.000Z 906.20001220703 2019-06-27T19:11:43.000Z 906.20001220703 2019-06-27T19:11:44.000Z 906.20001220703 2019-06-27T19:11:45.000Z 906.20001220703 2019-06-27T19:11:46.000Z 906.20001220703 2019-06-27T19:11:47.000Z 906.59997558594 2019-06-27T19:11:48.000Z 906.59997558594 2019-06-27T19:11:49.000Z 906.79998779297 2019-06-27T19:11:50.000Z 906.79998779297 2019-06-27T19:11:51.000Z 907 2019-06-27T19:11:52.000Z 907.20001220703 2019-06-27T19:11:53.000Z 907.20001220703 2019-06-27T19:11:54.000Z 907.40002441406 2019-06-27T19:11:55.000Z 907.59997558594 2019-06-27T19:11:56.000Z 907.59997558594 2019-06-27T19:11:57.000Z 907.79998779297 2019-06-27T19:11:58.000Z 907.79998779297 2019-06-27T19:11:59.000Z 907.79998779297 2019-06-27T19:12:00.000Z 908 2019-06-27T19:12:01.000Z 908 2019-06-27T19:12:02.000Z 908.20001220703 2019-06-27T19:12:03.000Z 908 2019-06-27T19:12:04.000Z 908.20001220703 2019-06-27T19:12:05.000Z 908.20001220703 2019-06-27T19:12:06.000Z 908.20001220703 2019-06-27T19:12:07.000Z 908.20001220703 2019-06-27T19:12:08.000Z 908.20001220703 2019-06-27T19:12:09.000Z 908.20001220703 2019-06-27T19:12:10.000Z 908.20001220703 2019-06-27T19:12:11.000Z 908.20001220703 2019-06-27T19:12:12.000Z 908.20001220703 2019-06-27T19:12:13.000Z 908.20001220703 2019-06-27T19:12:14.000Z 908.20001220703 2019-06-27T19:12:15.000Z 908.20001220703 2019-06-27T19:12:16.000Z 908.20001220703 2019-06-27T19:12:17.000Z 908.20001220703 2019-06-27T19:12:18.000Z 908.20001220703 2019-06-27T19:12:19.000Z 908 2019-06-27T19:12:20.000Z 908 2019-06-27T19:12:21.000Z 908 2019-06-27T19:12:22.000Z 908.20001220703 2019-06-27T19:12:23.000Z 908.20001220703 2019-06-27T19:12:24.000Z 908 2019-06-27T19:12:25.000Z 908 2019-06-27T19:12:26.000Z 908 2019-06-27T19:12:27.000Z 908 2019-06-27T19:12:28.000Z 908 2019-06-27T19:12:29.000Z 908 2019-06-27T19:12:30.000Z 908 2019-06-27T19:12:31.000Z 908 2019-06-27T19:12:32.000Z 908 2019-06-27T19:12:33.000Z 908 2019-06-27T19:12:34.000Z 908 2019-06-27T19:12:35.000Z 908 2019-06-27T19:12:36.000Z 908.20001220703 2019-06-27T19:12:37.000Z 908.40002441406 2019-06-27T19:12:38.000Z 908.40002441406 2019-06-27T19:12:39.000Z 908.40002441406 2019-06-27T19:12:40.000Z 908.40002441406 2019-06-27T19:12:41.000Z 908.40002441406 2019-06-27T19:12:42.000Z 908.40002441406 2019-06-27T19:12:43.000Z 908.40002441406 2019-06-27T19:12:44.000Z 908.40002441406 2019-06-27T19:12:45.000Z 908.59997558594 2019-06-27T19:12:46.000Z 908.79998779297 2019-06-27T19:12:47.000Z 908.79998779297 2019-06-27T19:12:48.000Z 908.59997558594 2019-06-27T19:12:49.000Z 908.79998779297 2019-06-27T19:12:50.000Z 908.79998779297 2019-06-27T19:12:51.000Z 908.79998779297 2019-06-27T19:12:52.000Z 908.79998779297 2019-06-27T19:12:53.000Z 908.79998779297 2019-06-27T19:12:54.000Z 908.79998779297 2019-06-27T19:12:55.000Z 908.79998779297 2019-06-27T19:12:56.000Z 908.79998779297 2019-06-27T19:12:57.000Z 908.79998779297 2019-06-27T19:12:58.000Z 909 2019-06-27T19:12:59.000Z 909 2019-06-27T19:13:00.000Z 909 2019-06-27T19:13:01.000Z 909 2019-06-27T19:13:02.000Z 909 2019-06-27T19:13:03.000Z 909 2019-06-27T19:13:04.000Z 908.79998779297 2019-06-27T19:13:05.000Z 908.59997558594 2019-06-27T19:13:06.000Z 908.59997558594 2019-06-27T19:13:07.000Z 908.59997558594 2019-06-27T19:13:08.000Z 908.40002441406 2019-06-27T19:13:09.000Z 908.59997558594 2019-06-27T19:13:10.000Z 908.79998779297 2019-06-27T19:13:11.000Z 908.79998779297 2019-06-27T19:13:12.000Z 909 2019-06-27T19:13:13.000Z 909 2019-06-27T19:13:14.000Z 909 2019-06-27T19:13:15.000Z 909.20001220703 2019-06-27T19:13:16.000Z 909.40002441406 2019-06-27T19:13:17.000Z 909.59997558594 2019-06-27T19:13:18.000Z 909.59997558594 2019-06-27T19:13:19.000Z 909.59997558594 2019-06-27T19:13:20.000Z 909.59997558594 2019-06-27T19:13:21.000Z 909.79998779297 2019-06-27T19:13:22.000Z 910 2019-06-27T19:13:23.000Z 910 2019-06-27T19:13:24.000Z 910.20001220703 2019-06-27T19:13:25.000Z 910.40002441406 2019-06-27T19:13:26.000Z 910.40002441406 2019-06-27T19:13:27.000Z 910.59997558594 2019-06-27T19:13:28.000Z 911 2019-06-27T19:13:29.000Z 911.40002441406 2019-06-27T19:13:30.000Z 911.40002441406 2019-06-27T19:13:31.000Z 911.59997558594 2019-06-27T19:13:32.000Z 911.59997558594 2019-06-27T19:13:33.000Z 911.79998779297 2019-06-27T19:13:34.000Z 912 2019-06-27T19:13:35.000Z 912.20001220703 2019-06-27T19:13:36.000Z 912.40002441406 2019-06-27T19:13:37.000Z 912.40002441406 2019-06-27T19:13:38.000Z 912.59997558594 2019-06-27T19:13:39.000Z 912.79998779297 2019-06-27T19:13:40.000Z 913 2019-06-27T19:13:41.000Z 913 2019-06-27T19:13:42.000Z 913.20001220703 2019-06-27T19:13:43.000Z 913.40002441406 2019-06-27T19:13:44.000Z 913.40002441406 2019-06-27T19:13:45.000Z 913.40002441406 2019-06-27T19:13:46.000Z 913.59997558594 2019-06-27T19:13:47.000Z 913.59997558594 2019-06-27T19:13:48.000Z 913.79998779297 2019-06-27T19:13:49.000Z 913.79998779297 2019-06-27T19:13:50.000Z 913.79998779297 2019-06-27T19:13:51.000Z 914 2019-06-27T19:13:52.000Z 914.20001220703 2019-06-27T19:13:53.000Z 914.20001220703 2019-06-27T19:13:54.000Z 914.20001220703 2019-06-27T19:13:55.000Z 914.40002441406 2019-06-27T19:13:56.000Z 914.59997558594 2019-06-27T19:13:57.000Z 914.59997558594 2019-06-27T19:13:58.000Z 914.79998779297 2019-06-27T19:13:59.000Z 915 2019-06-27T19:14:00.000Z 915 2019-06-27T19:14:01.000Z 915 2019-06-27T19:14:02.000Z 915 2019-06-27T19:14:03.000Z 915 2019-06-27T19:14:04.000Z 915 2019-06-27T19:14:05.000Z 914.79998779297 2019-06-27T19:14:06.000Z 915 2019-06-27T19:14:07.000Z 915 2019-06-27T19:14:08.000Z 915.40002441406 2019-06-27T19:14:09.000Z 915.40002441406 2019-06-27T19:14:10.000Z 915.40002441406 2019-06-27T19:14:11.000Z 915.40002441406 2019-06-27T19:14:12.000Z 915.40002441406 2019-06-27T19:14:13.000Z 915.59997558594 2019-06-27T19:14:14.000Z 915.59997558594 2019-06-27T19:14:15.000Z 915.79998779297 2019-06-27T19:14:16.000Z 915.79998779297 2019-06-27T19:14:17.000Z 916 2019-06-27T19:14:18.000Z 916 2019-06-27T19:14:19.000Z 916.20001220703 2019-06-27T19:14:20.000Z 916.20001220703 2019-06-27T19:14:21.000Z 916.40002441406 2019-06-27T19:14:22.000Z 916.40002441406 2019-06-27T19:14:23.000Z 916.59997558594 2019-06-27T19:14:24.000Z 916.59997558594 2019-06-27T19:14:25.000Z 916.79998779297 2019-06-27T19:14:26.000Z 916.79998779297 2019-06-27T19:14:27.000Z 917 2019-06-27T19:14:28.000Z 917 2019-06-27T19:14:29.000Z 917 2019-06-27T19:14:30.000Z 917.20001220703 2019-06-27T19:14:31.000Z 917.20001220703 2019-06-27T19:14:32.000Z 917.20001220703 2019-06-27T19:14:33.000Z 917.20001220703 2019-06-27T19:14:34.000Z 917.20001220703 2019-06-27T19:14:35.000Z 917.20001220703 2019-06-27T19:14:36.000Z 917.40002441406 2019-06-27T19:14:37.000Z 917.40002441406 2019-06-27T19:14:38.000Z 917.59997558594 2019-06-27T19:14:39.000Z 917.59997558594 2019-06-27T19:14:40.000Z 917.79998779297 2019-06-27T19:14:41.000Z 918 2019-06-27T19:14:42.000Z 918 2019-06-27T19:14:43.000Z 918 2019-06-27T19:14:44.000Z 918 2019-06-27T19:14:45.000Z 918.20001220703 2019-06-27T19:14:46.000Z 918.20001220703 2019-06-27T19:14:47.000Z 918.59997558594 2019-06-27T19:14:48.000Z 918.59997558594 2019-06-27T19:14:49.000Z 918.79998779297 2019-06-27T19:14:50.000Z 918.79998779297 2019-06-27T19:14:51.000Z 919 2019-06-27T19:14:52.000Z 919 2019-06-27T19:14:53.000Z 919.20001220703 2019-06-27T19:14:54.000Z 919.40002441406 2019-06-27T19:14:55.000Z 919.40002441406 2019-06-27T19:14:56.000Z 919.59997558594 2019-06-27T19:14:57.000Z 919.79998779297 2019-06-27T19:14:58.000Z 919.79998779297 2019-06-27T19:14:59.000Z 919.79998779297 2019-06-27T19:15:00.000Z 919.79998779297 2019-06-27T19:15:01.000Z 920 2019-06-27T19:15:02.000Z 920.20001220703 2019-06-27T19:15:03.000Z 920.40002441406 2019-06-27T19:15:04.000Z 920.59997558594 2019-06-27T19:15:05.000Z 920.79998779297 2019-06-27T19:15:06.000Z 920.79998779297 2019-06-27T19:15:07.000Z 920.79998779297 2019-06-27T19:15:08.000Z 921 2019-06-27T19:15:09.000Z 921.20001220703 2019-06-27T19:15:10.000Z 921.40002441406 2019-06-27T19:15:11.000Z 921.40002441406 2019-06-27T19:15:12.000Z 921.40002441406 2019-06-27T19:15:13.000Z 921.40002441406 2019-06-27T19:15:14.000Z 921.59997558594 2019-06-27T19:15:15.000Z 921.59997558594 2019-06-27T19:15:16.000Z 921.79998779297 2019-06-27T19:15:17.000Z 921.79998779297 2019-06-27T19:15:18.000Z 921.79998779297 2019-06-27T19:15:19.000Z 922 2019-06-27T19:15:20.000Z 922.20001220703 2019-06-27T19:15:21.000Z 922.40002441406 2019-06-27T19:15:22.000Z 922.40002441406 2019-06-27T19:15:23.000Z 922.40002441406 2019-06-27T19:15:24.000Z 922.59997558594 2019-06-27T19:15:25.000Z 922.79998779297 2019-06-27T19:15:26.000Z 922.79998779297 2019-06-27T19:15:27.000Z 923 2019-06-27T19:15:28.000Z 923.40002441406 2019-06-27T19:15:29.000Z 923.40002441406 2019-06-27T19:15:30.000Z 923.59997558594 2019-06-27T19:15:31.000Z 923.59997558594 2019-06-27T19:15:32.000Z 923.79998779297 2019-06-27T19:15:33.000Z 924 2019-06-27T19:15:34.000Z 924 2019-06-27T19:15:35.000Z 924.20001220703 2019-06-27T19:15:36.000Z 924.40002441406 2019-06-27T19:15:37.000Z 924.40002441406 2019-06-27T19:15:38.000Z 924.59997558594 2019-06-27T19:15:39.000Z 924.59997558594 2019-06-27T19:15:40.000Z 924.59997558594 2019-06-27T19:15:41.000Z 924.59997558594 2019-06-27T19:15:42.000Z 924.79998779297 2019-06-27T19:15:43.000Z 924.79998779297 2019-06-27T19:15:44.000Z 925 2019-06-27T19:15:45.000Z 925.40002441406 2019-06-27T19:15:46.000Z 925.40002441406 2019-06-27T19:15:47.000Z 925.59997558594 2019-06-27T19:15:48.000Z 925.79998779297 2019-06-27T19:15:49.000Z 926 2019-06-27T19:15:50.000Z 926 2019-06-27T19:15:51.000Z 926.20001220703 2019-06-27T19:15:52.000Z 926.40002441406 2019-06-27T19:15:53.000Z 926.40002441406 2019-06-27T19:15:54.000Z 926.59997558594 2019-06-27T19:15:55.000Z 927 2019-06-27T19:15:56.000Z 927 2019-06-27T19:15:57.000Z 927.20001220703 2019-06-27T19:15:58.000Z 927.20001220703 2019-06-27T19:15:59.000Z 927.40002441406 2019-06-27T19:16:00.000Z 927.59997558594 2019-06-27T19:16:01.000Z 927.79998779297 2019-06-27T19:16:02.000Z 928 2019-06-27T19:16:03.000Z 928.20001220703 2019-06-27T19:16:04.000Z 928.40002441406 2019-06-27T19:16:05.000Z 928.40002441406 2019-06-27T19:16:06.000Z 928.59997558594 2019-06-27T19:16:07.000Z 928.79998779297 2019-06-27T19:16:08.000Z 929 2019-06-27T19:16:09.000Z 929 2019-06-27T19:16:10.000Z 929.20001220703 2019-06-27T19:16:11.000Z 929.40002441406 2019-06-27T19:16:12.000Z 929.40002441406 2019-06-27T19:16:13.000Z 929.59997558594 2019-06-27T19:16:14.000Z 929.59997558594 2019-06-27T19:16:15.000Z 929.79998779297 2019-06-27T19:16:16.000Z 930.20001220703 2019-06-27T19:16:17.000Z 930.20001220703 2019-06-27T19:16:18.000Z 930.40002441406 2019-06-27T19:16:19.000Z 930.40002441406 2019-06-27T19:16:20.000Z 930.59997558594 2019-06-27T19:16:21.000Z 930.59997558594 2019-06-27T19:16:22.000Z 930.79998779297 2019-06-27T19:16:23.000Z 930.79998779297 2019-06-27T19:16:24.000Z 930.79998779297 2019-06-27T19:16:25.000Z 931 2019-06-27T19:16:26.000Z 931 2019-06-27T19:16:27.000Z 931.20001220703 2019-06-27T19:16:28.000Z 931.40002441406 2019-06-27T19:16:29.000Z 931.59997558594 2019-06-27T19:16:30.000Z 931.79998779297 2019-06-27T19:16:31.000Z 931.79998779297 2019-06-27T19:16:32.000Z 932 2019-06-27T19:16:33.000Z 932 2019-06-27T19:16:34.000Z 932 2019-06-27T19:16:35.000Z 932.20001220703 2019-06-27T19:16:36.000Z 932.40002441406 2019-06-27T19:16:37.000Z 932.40002441406 2019-06-27T19:16:38.000Z 932.59997558594 2019-06-27T19:16:39.000Z 932.79998779297 2019-06-27T19:16:40.000Z 933 2019-06-27T19:16:41.000Z 933.20001220703 2019-06-27T19:16:42.000Z 933.40002441406 2019-06-27T19:16:43.000Z 933.40002441406 2019-06-27T19:16:44.000Z 933.40002441406 2019-06-27T19:16:45.000Z 933.59997558594 2019-06-27T19:16:46.000Z 933.79998779297 2019-06-27T19:16:47.000Z 934 2019-06-27T19:16:48.000Z 934 2019-06-27T19:16:49.000Z 934 2019-06-27T19:16:50.000Z 934 2019-06-27T19:16:51.000Z 934.20001220703 2019-06-27T19:16:52.000Z 934.40002441406 2019-06-27T19:16:53.000Z 934.40002441406 2019-06-27T19:16:54.000Z 934.59997558594 2019-06-27T19:16:55.000Z 934.79998779297 2019-06-27T19:16:56.000Z 934.79998779297 2019-06-27T19:16:57.000Z 935 2019-06-27T19:16:58.000Z 935 2019-06-27T19:16:59.000Z 935.20001220703 2019-06-27T19:17:00.000Z 935.20001220703 2019-06-27T19:17:01.000Z 935.40002441406 2019-06-27T19:17:02.000Z 935.40002441406 2019-06-27T19:17:03.000Z 935.40002441406 2019-06-27T19:17:04.000Z 935.59997558594 2019-06-27T19:17:05.000Z 935.79998779297 2019-06-27T19:17:06.000Z 936 2019-06-27T19:17:07.000Z 936 2019-06-27T19:17:08.000Z 936 2019-06-27T19:17:09.000Z 936 2019-06-27T19:17:10.000Z 936.20001220703 2019-06-27T19:17:11.000Z 936.20001220703 2019-06-27T19:17:12.000Z 936.40002441406 2019-06-27T19:17:13.000Z 936.59997558594 2019-06-27T19:17:14.000Z 936.59997558594 2019-06-27T19:17:15.000Z 936.79998779297 2019-06-27T19:17:16.000Z 936.79998779297 2019-06-27T19:17:17.000Z 937 2019-06-27T19:17:18.000Z 937 2019-06-27T19:17:19.000Z 937.20001220703 2019-06-27T19:17:20.000Z 937.20001220703 2019-06-27T19:17:21.000Z 937.40002441406 2019-06-27T19:17:22.000Z 937.40002441406 2019-06-27T19:17:23.000Z 937.59997558594 2019-06-27T19:17:24.000Z 937.59997558594 2019-06-27T19:17:25.000Z 937.79998779297 2019-06-27T19:17:26.000Z 937.79998779297 2019-06-27T19:17:27.000Z 938 2019-06-27T19:17:28.000Z 938.20001220703 2019-06-27T19:17:29.000Z 938.40002441406 2019-06-27T19:17:30.000Z 938.40002441406 2019-06-27T19:17:31.000Z 938.40002441406 2019-06-27T19:17:32.000Z 938.59997558594 2019-06-27T19:17:33.000Z 938.79998779297 2019-06-27T19:17:34.000Z 938.79998779297 2019-06-27T19:17:35.000Z 938.79998779297 2019-06-27T19:17:36.000Z 939 2019-06-27T19:17:37.000Z 939 2019-06-27T19:17:38.000Z 939.20001220703 2019-06-27T19:17:39.000Z 939.40002441406 2019-06-27T19:17:40.000Z 939.40002441406 2019-06-27T19:17:41.000Z 939.40002441406 2019-06-27T19:17:42.000Z 939.59997558594 2019-06-27T19:17:43.000Z 939.59997558594 2019-06-27T19:17:44.000Z 939.59997558594 2019-06-27T19:17:45.000Z 939.79998779297 2019-06-27T19:17:46.000Z 939.79998779297 2019-06-27T19:17:47.000Z 940 2019-06-27T19:17:48.000Z 940.20001220703 2019-06-27T19:17:49.000Z 940.20001220703 2019-06-27T19:17:50.000Z 940.20001220703 2019-06-27T19:17:51.000Z 940.20001220703 2019-06-27T19:17:52.000Z 940.40002441406 2019-06-27T19:17:53.000Z 940.59997558594 2019-06-27T19:17:54.000Z 940.79998779297 2019-06-27T19:17:55.000Z 940.79998779297 2019-06-27T19:17:56.000Z 941 2019-06-27T19:17:57.000Z 941 2019-06-27T19:17:58.000Z 941 2019-06-27T19:17:59.000Z 941 2019-06-27T19:18:00.000Z 941.20001220703 2019-06-27T19:18:01.000Z 941.40002441406 2019-06-27T19:18:02.000Z 941.40002441406 2019-06-27T19:18:03.000Z 941.59997558594 2019-06-27T19:18:04.000Z 941.59997558594 2019-06-27T19:18:05.000Z 941.79998779297 2019-06-27T19:18:06.000Z 942 2019-06-27T19:18:07.000Z 942.20001220703 2019-06-27T19:18:08.000Z 942.20001220703 2019-06-27T19:18:09.000Z 942.40002441406 2019-06-27T19:18:10.000Z 942.59997558594 2019-06-27T19:18:11.000Z 942.59997558594 2019-06-27T19:18:12.000Z 942.59997558594 2019-06-27T19:18:13.000Z 942.79998779297 2019-06-27T19:18:14.000Z 943 2019-06-27T19:18:15.000Z 943.20001220703 2019-06-27T19:18:16.000Z 943.40002441406 2019-06-27T19:18:17.000Z 943.40002441406 2019-06-27T19:18:18.000Z 943.40002441406 2019-06-27T19:18:19.000Z 943.40002441406 2019-06-27T19:18:20.000Z 943.59997558594 2019-06-27T19:18:21.000Z 943.59997558594 2019-06-27T19:18:22.000Z 943.79998779297 2019-06-27T19:18:23.000Z 943.79998779297 2019-06-27T19:18:24.000Z 944 2019-06-27T19:18:25.000Z 944 2019-06-27T19:18:26.000Z 944 2019-06-27T19:18:27.000Z 944 2019-06-27T19:18:28.000Z 944 2019-06-27T19:18:29.000Z 944.20001220703 2019-06-27T19:18:30.000Z 944.20001220703 2019-06-27T19:18:31.000Z 944.20001220703 2019-06-27T19:18:32.000Z 944.20001220703 2019-06-27T19:18:33.000Z 944.20001220703 2019-06-27T19:18:34.000Z 944.20001220703 2019-06-27T19:18:35.000Z 944.20001220703 2019-06-27T19:18:36.000Z 944.20001220703 2019-06-27T19:18:37.000Z 944.40002441406 2019-06-27T19:18:38.000Z 944.40002441406 2019-06-27T19:18:39.000Z 944.40002441406 2019-06-27T19:18:40.000Z 944.59997558594 2019-06-27T19:18:41.000Z 944.79998779297 2019-06-27T19:18:42.000Z 944.79998779297 2019-06-27T19:18:43.000Z 944.79998779297 2019-06-27T19:18:44.000Z 944.79998779297 2019-06-27T19:18:45.000Z 945 2019-06-27T19:18:46.000Z 945.20001220703 2019-06-27T19:18:47.000Z 945.40002441406 2019-06-27T19:18:48.000Z 945.40002441406 2019-06-27T19:18:49.000Z 945.40002441406 2019-06-27T19:18:50.000Z 945.59997558594 2019-06-27T19:18:51.000Z 945.59997558594 2019-06-27T19:18:52.000Z 945.79998779297 2019-06-27T19:18:53.000Z 945.79998779297 2019-06-27T19:18:54.000Z 946 2019-06-27T19:18:55.000Z 946 2019-06-27T19:18:56.000Z 946 2019-06-27T19:18:57.000Z 946.20001220703 2019-06-27T19:18:58.000Z 946.20001220703 2019-06-27T19:18:59.000Z 946.40002441406 2019-06-27T19:19:00.000Z 946.59997558594 2019-06-27T19:19:01.000Z 946.59997558594 2019-06-27T19:19:02.000Z 946.59997558594 2019-06-27T19:19:03.000Z 946.79998779297 2019-06-27T19:19:04.000Z 946.79998779297 2019-06-27T19:19:05.000Z 947 2019-06-27T19:19:06.000Z 947.20001220703 2019-06-27T19:19:07.000Z 947.20001220703 2019-06-27T19:19:08.000Z 947.20001220703 2019-06-27T19:19:09.000Z 947.20001220703 2019-06-27T19:19:10.000Z 947.40002441406 2019-06-27T19:19:11.000Z 947.59997558594 2019-06-27T19:19:12.000Z 947.59997558594 2019-06-27T19:19:13.000Z 947.79998779297 2019-06-27T19:19:14.000Z 948 2019-06-27T19:19:15.000Z 948 2019-06-27T19:19:16.000Z 948 2019-06-27T19:19:17.000Z 948.20001220703 2019-06-27T19:19:18.000Z 948.20001220703 2019-06-27T19:19:19.000Z 948.40002441406 2019-06-27T19:19:20.000Z 948.40002441406 2019-06-27T19:19:21.000Z 948.59997558594 2019-06-27T19:19:22.000Z 948.79998779297 2019-06-27T19:19:23.000Z 948.79998779297 2019-06-27T19:19:24.000Z 948.79998779297 2019-06-27T19:19:25.000Z 949 2019-06-27T19:19:26.000Z 949.20001220703 2019-06-27T19:19:27.000Z 949.20001220703 2019-06-27T19:19:28.000Z 949.40002441406 2019-06-27T19:19:29.000Z 949.40002441406 2019-06-27T19:19:30.000Z 949.59997558594 2019-06-27T19:19:31.000Z 949.79998779297 2019-06-27T19:19:32.000Z 949.79998779297 2019-06-27T19:19:33.000Z 950 2019-06-27T19:19:34.000Z 950 2019-06-27T19:19:35.000Z 950.20001220703 2019-06-27T19:19:36.000Z 950.40002441406 2019-06-27T19:19:37.000Z 950.40002441406 2019-06-27T19:19:38.000Z 950.59997558594 2019-06-27T19:19:39.000Z 950.59997558594 2019-06-27T19:19:40.000Z 950.59997558594 2019-06-27T19:19:41.000Z 950.79998779297 2019-06-27T19:19:42.000Z 950.79998779297 2019-06-27T19:19:43.000Z 950.79998779297 2019-06-27T19:19:44.000Z 951 2019-06-27T19:19:45.000Z 951 2019-06-27T19:19:46.000Z 951.20001220703 2019-06-27T19:19:47.000Z 951.40002441406 2019-06-27T19:19:48.000Z 951.40002441406 2019-06-27T19:19:49.000Z 951.40002441406 2019-06-27T19:19:50.000Z 951.59997558594 2019-06-27T19:19:51.000Z 951.79998779297 2019-06-27T19:19:52.000Z 952 2019-06-27T19:19:53.000Z 952 2019-06-27T19:19:54.000Z 952 2019-06-27T19:19:55.000Z 952 2019-06-27T19:19:56.000Z 952 2019-06-27T19:19:57.000Z 952.20001220703 2019-06-27T19:19:58.000Z 952.20001220703 2019-06-27T19:19:59.000Z 952.40002441406 2019-06-27T19:20:00.000Z 952.20001220703 2019-06-27T19:20:01.000Z 952.40002441406 2019-06-27T19:20:02.000Z 952.40002441406 2019-06-27T19:20:03.000Z 952.40002441406 2019-06-27T19:20:04.000Z 952.40002441406 2019-06-27T19:20:05.000Z 952.40002441406 2019-06-27T19:20:06.000Z 952.40002441406 2019-06-27T19:20:07.000Z 952.40002441406 2019-06-27T19:20:08.000Z 952.40002441406 2019-06-27T19:20:09.000Z 952.20001220703 2019-06-27T19:20:10.000Z 952.20001220703 2019-06-27T19:20:11.000Z 952.20001220703 2019-06-27T19:20:12.000Z 952.20001220703 2019-06-27T19:20:13.000Z 952.20001220703 2019-06-27T19:20:14.000Z 952.20001220703 2019-06-27T19:20:15.000Z 951.79998779297 2019-06-27T19:20:16.000Z 951.40002441406 2019-06-27T19:20:17.000Z 950.59997558594 2019-06-27T19:20:18.000Z 950 2019-06-27T19:20:19.000Z 949.40002441406 2019-06-27T19:20:20.000Z 948.79998779297 2019-06-27T19:20:21.000Z 948.20001220703 2019-06-27T19:20:22.000Z 947.59997558594 2019-06-27T19:20:23.000Z 947 2019-06-27T19:20:24.000Z 946.40002441406 2019-06-27T19:20:25.000Z 946 2019-06-27T19:20:26.000Z 945.59997558594 2019-06-27T19:20:27.000Z 945.20001220703 2019-06-27T19:20:28.000Z 945 2019-06-27T19:20:29.000Z 944.59997558594 2019-06-27T19:20:30.000Z 944.20001220703 2019-06-27T19:20:31.000Z 944 2019-06-27T19:20:32.000Z 943.40002441406 2019-06-27T19:20:33.000Z 943 2019-06-27T19:20:34.000Z 942.59997558594 2019-06-27T19:20:35.000Z 942.40002441406 2019-06-27T19:20:36.000Z 942 2019-06-27T19:20:37.000Z 941.59997558594 2019-06-27T19:20:38.000Z 940.79998779297 2019-06-27T19:20:39.000Z 940.20001220703 2019-06-27T19:20:40.000Z 939.20001220703 2019-06-27T19:20:41.000Z 937.20001220703 2019-06-27T19:20:42.000Z 936.40002441406 2019-06-27T19:20:43.000Z 936 2019-06-27T19:20:44.000Z 935.40002441406 2019-06-27T19:20:45.000Z 934.59997558594 2019-06-27T19:20:46.000Z 933.79998779297 2019-06-27T19:20:47.000Z 933.20001220703 2019-06-27T19:20:48.000Z 932.79998779297 2019-06-27T19:20:49.000Z 932 2019-06-27T19:20:50.000Z 931.20001220703 2019-06-27T19:20:51.000Z 930.40002441406 2019-06-27T19:20:52.000Z 930 2019-06-27T19:20:53.000Z 929.40002441406 2019-06-27T19:20:54.000Z 928.79998779297 2019-06-27T19:20:55.000Z 928 2019-06-27T19:20:56.000Z 927.59997558594 2019-06-27T19:20:57.000Z 927.59997558594 2019-06-27T19:20:58.000Z 927.20001220703 2019-06-27T19:20:59.000Z 926.79998779297 2019-06-27T19:21:00.000Z 926.40002441406 2019-06-27T19:21:01.000Z 926.59997558594 2019-06-27T19:21:02.000Z 926.79998779297 2019-06-27T19:21:03.000Z 926.59997558594 2019-06-27T19:21:04.000Z 926 2019-06-27T19:21:05.000Z 924.20001220703 2019-06-27T19:21:06.000Z 923.79998779297 2019-06-27T19:21:07.000Z 923 2019-06-27T19:21:08.000Z 922.59997558594 2019-06-27T19:21:09.000Z 921.59997558594 2019-06-27T19:21:10.000Z 920.79998779297 2019-06-27T19:21:11.000Z 919.79998779297 2019-06-27T19:21:12.000Z 919 2019-06-27T19:21:13.000Z 918.59997558594 2019-06-27T19:21:14.000Z 918.20001220703 2019-06-27T19:21:15.000Z 917.59997558594 2019-06-27T19:21:16.000Z 916.59997558594 2019-06-27T19:21:17.000Z 915.40002441406 2019-06-27T19:21:18.000Z 914.59997558594 2019-06-27T19:21:19.000Z 913.79998779297 2019-06-27T19:21:20.000Z 913 2019-06-27T19:21:21.000Z 912.40002441406 2019-06-27T19:21:22.000Z 912 2019-06-27T19:21:23.000Z 911.59997558594 2019-06-27T19:21:24.000Z 910.20001220703 2019-06-27T19:21:25.000Z 909.20001220703 2019-06-27T19:21:26.000Z 908.20001220703 2019-06-27T19:21:27.000Z 907.40002441406 2019-06-27T19:21:28.000Z 906.79998779297 2019-06-27T19:21:29.000Z 906.20001220703 2019-06-27T19:21:30.000Z 905.79998779297 2019-06-27T19:21:31.000Z 905.40002441406 2019-06-27T19:21:32.000Z 904.59997558594 2019-06-27T19:21:33.000Z 903.59997558594 2019-06-27T19:21:34.000Z 902.59997558594 2019-06-27T19:21:35.000Z 901.79998779297 2019-06-27T19:21:36.000Z 901.20001220703 2019-06-27T19:21:37.000Z 900.59997558594 2019-06-27T19:21:38.000Z 900.20001220703 2019-06-27T19:21:39.000Z 899.79998779297 2019-06-27T19:21:40.000Z 899.20001220703 2019-06-27T19:21:41.000Z 898.40002441406 2019-06-27T19:21:42.000Z 897.59997558594 2019-06-27T19:21:43.000Z 896.59997558594 2019-06-27T19:21:44.000Z 896 2019-06-27T19:21:45.000Z 895 2019-06-27T19:21:46.000Z 894.40002441406 2019-06-27T19:21:47.000Z 893.59997558594 2019-06-27T19:21:48.000Z 893.40002441406 2019-06-27T19:21:49.000Z 892.40002441406 2019-06-27T19:21:50.000Z 892 2019-06-27T19:21:51.000Z 891.20001220703 2019-06-27T19:21:52.000Z 890.40002441406 2019-06-27T19:21:53.000Z 888.79998779297 2019-06-27T19:21:54.000Z 888.40002441406 2019-06-27T19:21:55.000Z 888.40002441406 2019-06-27T19:21:56.000Z 888.20001220703 2019-06-27T19:21:57.000Z 887.79998779297 2019-06-27T19:21:58.000Z 887.59997558594 2019-06-27T19:21:59.000Z 887.59997558594 2019-06-27T19:22:00.000Z 887.40002441406 2019-06-27T19:22:01.000Z 887.40002441406 2019-06-27T19:22:02.000Z 887.40002441406 2019-06-27T19:22:03.000Z 887.20001220703 2019-06-27T19:22:04.000Z 887.20001220703 2019-06-27T19:22:05.000Z 887.20001220703 2019-06-27T19:22:06.000Z 887.20001220703 2019-06-27T19:22:07.000Z 887.20001220703 2019-06-27T19:22:08.000Z 887.20001220703 2019-06-27T19:22:09.000Z 887.20001220703 2019-06-27T19:22:10.000Z 887.20001220703 2019-06-27T19:22:11.000Z 887 2019-06-27T19:22:12.000Z 887 2019-06-27T19:22:13.000Z 887 2019-06-27T19:22:14.000Z 887.20001220703 2019-06-27T19:22:15.000Z 887 2019-06-27T19:22:16.000Z 887.20001220703 2019-06-27T19:22:17.000Z 887 2019-06-27T19:22:18.000Z 887 2019-06-27T19:22:19.000Z 887 2019-06-27T19:22:20.000Z 887 2019-06-27T19:22:21.000Z 887 2019-06-27T19:22:22.000Z 887 2019-06-27T19:22:23.000Z 887 2019-06-27T19:22:24.000Z 887 2019-06-27T19:22:25.000Z 887 2019-06-27T19:22:26.000Z 887 2019-06-27T19:22:27.000Z 887 2019-06-27T19:22:28.000Z 887 2019-06-27T19:22:29.000Z 887 2019-06-27T19:22:30.000Z 887 2019-06-27T19:22:31.000Z 887 2019-06-27T19:22:32.000Z 887 2019-06-27T19:22:33.000Z 887.20001220703 2019-06-27T19:22:34.000Z 887.20001220703 2019-06-27T19:22:35.000Z 887.20001220703 2019-06-27T19:22:36.000Z 887.20001220703 2019-06-27T19:22:37.000Z 887.20001220703 2019-06-27T19:22:38.000Z 887.20001220703 2019-06-27T19:22:39.000Z 887.20001220703 2019-06-27T19:22:40.000Z 887.20001220703 2019-06-27T19:22:41.000Z 887 2019-06-27T19:22:42.000Z 887 2019-06-27T19:22:43.000Z 886.79998779297 2019-06-27T19:22:44.000Z 886.79998779297 2019-06-27T19:22:45.000Z 886.79998779297 2019-06-27T19:22:46.000Z 886.79998779297 2019-06-27T19:22:47.000Z 886.79998779297 2019-06-27T19:22:48.000Z 886.79998779297 2019-06-27T19:22:49.000Z 887 2019-06-27T19:22:50.000Z 887.20001220703 2019-06-27T19:22:51.000Z 887.20001220703 2019-06-27T19:22:52.000Z 887.40002441406 2019-06-27T19:22:53.000Z 887.59997558594 2019-06-27T19:22:54.000Z 887.79998779297 2019-06-27T19:22:55.000Z 887.79998779297 2019-06-27T19:22:56.000Z 888 2019-06-27T19:22:57.000Z 888.20001220703 2019-06-27T19:22:58.000Z 888.20001220703 2019-06-27T19:22:59.000Z 888.40002441406 2019-06-27T19:23:00.000Z 888.59997558594 2019-06-27T19:23:01.000Z 888.79998779297 2019-06-27T19:23:02.000Z 889 2019-06-27T19:23:03.000Z 889.20001220703 2019-06-27T19:23:04.000Z 889.40002441406 2019-06-27T19:23:05.000Z 889.59997558594 2019-06-27T19:23:06.000Z 889.79998779297 2019-06-27T19:23:07.000Z 889.79998779297 2019-06-27T19:23:08.000Z 890 2019-06-27T19:23:09.000Z 890.20001220703 2019-06-27T19:23:10.000Z 890.40002441406 2019-06-27T19:23:11.000Z 890.40002441406 2019-06-27T19:23:12.000Z 890.59997558594 2019-06-27T19:23:13.000Z 890.79998779297 2019-06-27T19:23:14.000Z 891 2019-06-27T19:23:15.000Z 891.20001220703 2019-06-27T19:23:16.000Z 891.20001220703 2019-06-27T19:23:17.000Z 891.40002441406 2019-06-27T19:23:18.000Z 891.40002441406 2019-06-27T19:23:19.000Z 891.59997558594 2019-06-27T19:23:20.000Z 891.59997558594 2019-06-27T19:23:21.000Z 891.79998779297 2019-06-27T19:23:22.000Z 892 2019-06-27T19:23:23.000Z 892 2019-06-27T19:23:24.000Z 892.40002441406 2019-06-27T19:23:25.000Z 892.40002441406 2019-06-27T19:23:26.000Z 892.59997558594 2019-06-27T19:23:27.000Z 892.59997558594 2019-06-27T19:23:28.000Z 892.79998779297 2019-06-27T19:23:29.000Z 893 2019-06-27T19:23:30.000Z 893.20001220703 2019-06-27T19:23:31.000Z 893.20001220703 2019-06-27T19:23:32.000Z 893.40002441406 2019-06-27T19:23:33.000Z 893.40002441406 2019-06-27T19:23:34.000Z 893.59997558594 2019-06-27T19:23:35.000Z 893.59997558594 2019-06-27T19:23:36.000Z 893.79998779297 2019-06-27T19:23:37.000Z 893.79998779297 2019-06-27T19:23:38.000Z 894 2019-06-27T19:23:39.000Z 894.20001220703 2019-06-27T19:23:40.000Z 894.40002441406 2019-06-27T19:23:41.000Z 894.59997558594 2019-06-27T19:23:42.000Z 894.59997558594 2019-06-27T19:23:43.000Z 894.79998779297 2019-06-27T19:23:44.000Z 895 2019-06-27T19:23:45.000Z 895.20001220703 2019-06-27T19:23:46.000Z 895.40002441406 2019-06-27T19:23:47.000Z 895.40002441406 2019-06-27T19:23:48.000Z 895.59997558594 2019-06-27T19:23:49.000Z 895.59997558594 2019-06-27T19:23:50.000Z 895.79998779297 2019-06-27T19:23:51.000Z 896 2019-06-27T19:23:52.000Z 896 2019-06-27T19:23:53.000Z 896.20001220703 2019-06-27T19:23:54.000Z 896.40002441406 2019-06-27T19:23:55.000Z 896.59997558594 2019-06-27T19:23:56.000Z 896.59997558594 2019-06-27T19:23:57.000Z 896.59997558594 2019-06-27T19:23:58.000Z 896.59997558594 2019-06-27T19:23:59.000Z 896.79998779297 2019-06-27T19:24:00.000Z 897 2019-06-27T19:24:01.000Z 897.20001220703 2019-06-27T19:24:02.000Z 897.20001220703 2019-06-27T19:24:03.000Z 897.20001220703 2019-06-27T19:24:04.000Z 897.40002441406 2019-06-27T19:24:05.000Z 897.40002441406 2019-06-27T19:24:06.000Z 897.59997558594 2019-06-27T19:24:07.000Z 897.79998779297 2019-06-27T19:24:08.000Z 898 2019-06-27T19:24:09.000Z 898.20001220703 2019-06-27T19:24:10.000Z 898.20001220703 2019-06-27T19:24:11.000Z 898.40002441406 2019-06-27T19:24:12.000Z 898.59997558594 2019-06-27T19:24:13.000Z 898.79998779297 2019-06-27T19:24:14.000Z 898.79998779297 2019-06-27T19:24:15.000Z 899 2019-06-27T19:24:16.000Z 899.20001220703 2019-06-27T19:24:17.000Z 899.59997558594 2019-06-27T19:24:18.000Z 899.79998779297 2019-06-27T19:24:19.000Z 900 2019-06-27T19:24:20.000Z 900.20001220703 2019-06-27T19:24:21.000Z 900.40002441406 2019-06-27T19:24:22.000Z 900.59997558594 2019-06-27T19:24:23.000Z 900.79998779297 2019-06-27T19:24:24.000Z 901 2019-06-27T19:24:25.000Z 901.20001220703 2019-06-27T19:24:26.000Z 901.40002441406 2019-06-27T19:24:27.000Z 901.40002441406 2019-06-27T19:24:28.000Z 901.79998779297 2019-06-27T19:24:29.000Z 901.79998779297 2019-06-27T19:24:30.000Z 902 2019-06-27T19:24:31.000Z 902 2019-06-27T19:24:32.000Z 902.20001220703 2019-06-27T19:24:33.000Z 902.40002441406 2019-06-27T19:24:34.000Z 902.59997558594 2019-06-27T19:24:35.000Z 902.79998779297 2019-06-27T19:24:36.000Z 903 2019-06-27T19:24:37.000Z 903.20001220703 2019-06-27T19:24:38.000Z 903.40002441406 2019-06-27T19:24:39.000Z 903.40002441406 2019-06-27T19:24:40.000Z 903.59997558594 2019-06-27T19:24:41.000Z 904 2019-06-27T19:24:42.000Z 904.20001220703 2019-06-27T19:24:43.000Z 904.20001220703 2019-06-27T19:24:44.000Z 904.40002441406 2019-06-27T19:24:45.000Z 904.59997558594 2019-06-27T19:24:46.000Z 904.59997558594 2019-06-27T19:24:47.000Z 904.79998779297 2019-06-27T19:24:48.000Z 905 2019-06-27T19:24:49.000Z 905.20001220703 2019-06-27T19:24:50.000Z 905.40002441406 2019-06-27T19:24:51.000Z 905.40002441406 2019-06-27T19:24:52.000Z 905.79998779297 2019-06-27T19:24:53.000Z 905.79998779297 2019-06-27T19:24:54.000Z 906 2019-06-27T19:24:55.000Z 906 2019-06-27T19:24:56.000Z 906.20001220703 2019-06-27T19:24:57.000Z 906.40002441406 2019-06-27T19:24:58.000Z 906.59997558594 2019-06-27T19:24:59.000Z 906.79998779297 2019-06-27T19:25:00.000Z 906.79998779297 2019-06-27T19:25:01.000Z 907 2019-06-27T19:25:02.000Z 907 2019-06-27T19:25:03.000Z 907.20001220703 2019-06-27T19:25:04.000Z 907.40002441406 2019-06-27T19:25:05.000Z 907.59997558594 2019-06-27T19:25:06.000Z 907.79998779297 2019-06-27T19:25:07.000Z 908 2019-06-27T19:25:08.000Z 908 2019-06-27T19:25:09.000Z 908.20001220703 2019-06-27T19:25:10.000Z 908.40002441406 2019-06-27T19:25:11.000Z 908.40002441406 2019-06-27T19:25:12.000Z 908.59997558594 2019-06-27T19:25:13.000Z 908.59997558594 2019-06-27T19:25:14.000Z 908.59997558594 2019-06-27T19:25:15.000Z 908.79998779297 2019-06-27T19:25:16.000Z 908.79998779297 2019-06-27T19:25:17.000Z 909 2019-06-27T19:25:18.000Z 909.20001220703 2019-06-27T19:25:19.000Z 909.20001220703 2019-06-27T19:25:20.000Z 909.20001220703 2019-06-27T19:25:21.000Z 909.40002441406 2019-06-27T19:25:22.000Z 909.40002441406 2019-06-27T19:25:23.000Z 909.40002441406 2019-06-27T19:25:24.000Z 909.40002441406 2019-06-27T19:25:25.000Z 909.40002441406 2019-06-27T19:25:26.000Z 909.40002441406 2019-06-27T19:25:27.000Z 909.20001220703 2019-06-27T19:25:28.000Z 909.20001220703 2019-06-27T19:25:29.000Z 909.20001220703 2019-06-27T19:25:30.000Z 909.20001220703 2019-06-27T19:25:31.000Z 909.20001220703 2019-06-27T19:25:32.000Z 909.20001220703 2019-06-27T19:25:33.000Z 909.40002441406 2019-06-27T19:25:34.000Z 909.40002441406 2019-06-27T19:25:35.000Z 909.40002441406 2019-06-27T19:25:36.000Z 909.40002441406 2019-06-27T19:25:37.000Z 909.59997558594 2019-06-27T19:25:38.000Z 909.59997558594 2019-06-27T19:25:39.000Z 909.59997558594 2019-06-27T19:25:40.000Z 909.79998779297 2019-06-27T19:25:41.000Z 909.79998779297 2019-06-27T19:25:42.000Z 909.79998779297 2019-06-27T19:25:43.000Z 909.79998779297 2019-06-27T19:25:44.000Z 910 2019-06-27T19:25:45.000Z 910 2019-06-27T19:25:46.000Z 910 2019-06-27T19:25:47.000Z 910.20001220703 2019-06-27T19:25:48.000Z 910.40002441406 2019-06-27T19:25:49.000Z 910.40002441406 2019-06-27T19:25:50.000Z 910.40002441406 2019-06-27T19:25:51.000Z 910.40002441406 2019-06-27T19:25:52.000Z 910.59997558594 2019-06-27T19:25:53.000Z 910.79998779297 2019-06-27T19:25:54.000Z 910.79998779297 2019-06-27T19:25:55.000Z 910.79998779297 2019-06-27T19:25:56.000Z 911 2019-06-27T19:25:57.000Z 911 2019-06-27T19:25:58.000Z 911.20001220703 2019-06-27T19:25:59.000Z 911.20001220703 2019-06-27T19:26:00.000Z 911.40002441406 2019-06-27T19:26:01.000Z 911.40002441406 2019-06-27T19:26:02.000Z 911.59997558594 2019-06-27T19:26:03.000Z 911.79998779297 2019-06-27T19:26:04.000Z 911.79998779297 2019-06-27T19:26:05.000Z 912 2019-06-27T19:26:06.000Z 912 2019-06-27T19:26:07.000Z 912.20001220703 2019-06-27T19:26:08.000Z 912.20001220703 2019-06-27T19:26:09.000Z 912.40002441406 2019-06-27T19:26:10.000Z 912.59997558594 2019-06-27T19:26:11.000Z 912.79998779297 2019-06-27T19:26:12.000Z 913 2019-06-27T19:26:13.000Z 913.20001220703 2019-06-27T19:26:14.000Z 913.20001220703 2019-06-27T19:26:15.000Z 913.40002441406 2019-06-27T19:26:16.000Z 913.40002441406 2019-06-27T19:26:17.000Z 914 2019-06-27T19:26:18.000Z 914.20001220703 2019-06-27T19:26:19.000Z 914.40002441406 2019-06-27T19:26:20.000Z 914.59997558594 2019-06-27T19:26:21.000Z 914.79998779297 2019-06-27T19:26:22.000Z 915 2019-06-27T19:26:23.000Z 915.20001220703 2019-06-27T19:26:24.000Z 915.40002441406 2019-06-27T19:26:25.000Z 915.59997558594 2019-06-27T19:26:26.000Z 915.79998779297 2019-06-27T19:26:27.000Z 916 2019-06-27T19:26:28.000Z 916.20001220703 2019-06-27T19:26:29.000Z 916.40002441406 2019-06-27T19:26:30.000Z 916.40002441406 2019-06-27T19:26:31.000Z 916.59997558594 2019-06-27T19:26:32.000Z 916.79998779297 2019-06-27T19:26:33.000Z 917 2019-06-27T19:26:34.000Z 917 2019-06-27T19:26:35.000Z 917.20001220703 2019-06-27T19:26:36.000Z 917.59997558594 2019-06-27T19:26:37.000Z 917.79998779297 2019-06-27T19:26:38.000Z 918 2019-06-27T19:26:39.000Z 918.20001220703 2019-06-27T19:26:40.000Z 918.20001220703 2019-06-27T19:26:41.000Z 918.59997558594 2019-06-27T19:26:42.000Z 918.79998779297 2019-06-27T19:26:43.000Z 918.79998779297 2019-06-27T19:26:44.000Z 919 2019-06-27T19:26:45.000Z 919.20001220703 2019-06-27T19:26:46.000Z 919.40002441406 2019-06-27T19:26:47.000Z 919.40002441406 2019-06-27T19:26:48.000Z 919.59997558594 2019-06-27T19:26:49.000Z 920 2019-06-27T19:26:50.000Z 920.20001220703 2019-06-27T19:26:51.000Z 920.40002441406 2019-06-27T19:26:52.000Z 920.40002441406 2019-06-27T19:26:53.000Z 920.59997558594 2019-06-27T19:26:54.000Z 920.79998779297 2019-06-27T19:26:55.000Z 921.20001220703 2019-06-27T19:26:56.000Z 921.20001220703 2019-06-27T19:26:57.000Z 921.40002441406 2019-06-27T19:26:58.000Z 921.59997558594 2019-06-27T19:26:59.000Z 921.59997558594 2019-06-27T19:27:00.000Z 921.79998779297 2019-06-27T19:27:01.000Z 922 2019-06-27T19:27:02.000Z 922.20001220703 2019-06-27T19:27:03.000Z 922.40002441406 2019-06-27T19:27:04.000Z 922.59997558594 2019-06-27T19:27:05.000Z 923 2019-06-27T19:27:06.000Z 923.20001220703 2019-06-27T19:27:07.000Z 923.40002441406 2019-06-27T19:27:08.000Z 923.40002441406 2019-06-27T19:27:09.000Z 923.59997558594 2019-06-27T19:27:10.000Z 923.79998779297 2019-06-27T19:27:11.000Z 924 2019-06-27T19:27:12.000Z 924.20001220703 2019-06-27T19:27:13.000Z 924.40002441406 2019-06-27T19:27:14.000Z 924.59997558594 2019-06-27T19:27:15.000Z 924.59997558594 2019-06-27T19:27:16.000Z 924.79998779297 2019-06-27T19:27:17.000Z 925 2019-06-27T19:27:18.000Z 925.20001220703 2019-06-27T19:27:19.000Z 925.40002441406 2019-06-27T19:27:20.000Z 925.59997558594 2019-06-27T19:27:21.000Z 925.79998779297 2019-06-27T19:27:22.000Z 926.20001220703 2019-06-27T19:27:23.000Z 926.40002441406 2019-06-27T19:27:24.000Z 926.40002441406 2019-06-27T19:27:25.000Z 926.59997558594 2019-06-27T19:27:26.000Z 926.59997558594 2019-06-27T19:27:27.000Z 926.79998779297 2019-06-27T19:27:28.000Z 927.20001220703 2019-06-27T19:27:29.000Z 927.59997558594 2019-06-27T19:27:30.000Z 927.79998779297 2019-06-27T19:27:31.000Z 928 2019-06-27T19:27:32.000Z 928.20001220703 2019-06-27T19:27:33.000Z 928.40002441406 2019-06-27T19:27:34.000Z 928.59997558594 2019-06-27T19:27:35.000Z 928.79998779297 2019-06-27T19:27:36.000Z 929 2019-06-27T19:27:37.000Z 929.20001220703 2019-06-27T19:27:38.000Z 929.20001220703 2019-06-27T19:27:39.000Z 929.20001220703 2019-06-27T19:27:40.000Z 929.40002441406 2019-06-27T19:27:41.000Z 929.59997558594 2019-06-27T19:27:42.000Z 929.79998779297 2019-06-27T19:27:43.000Z 929.79998779297 2019-06-27T19:27:44.000Z 930 2019-06-27T19:27:45.000Z 930.20001220703 2019-06-27T19:27:46.000Z 930.40002441406 2019-06-27T19:27:47.000Z 930.59997558594 2019-06-27T19:27:48.000Z 930.79998779297 2019-06-27T19:27:49.000Z 931 2019-06-27T19:27:50.000Z 931.20001220703 2019-06-27T19:27:51.000Z 931.40002441406 2019-06-27T19:27:52.000Z 931.79998779297 2019-06-27T19:27:53.000Z 932.40002441406 2019-06-27T19:27:54.000Z 932.79998779297 2019-06-27T19:27:55.000Z 933.20001220703 2019-06-27T19:27:56.000Z 933.40002441406 2019-06-27T19:27:57.000Z 933.79998779297 2019-06-27T19:27:58.000Z 934.20001220703 2019-06-27T19:27:59.000Z 934.59997558594 2019-06-27T19:28:00.000Z 935 2019-06-27T19:28:01.000Z 935.40002441406 2019-06-27T19:28:02.000Z 935.79998779297 2019-06-27T19:28:03.000Z 936.20001220703 2019-06-27T19:28:04.000Z 936.59997558594 2019-06-27T19:28:05.000Z 936.79998779297 2019-06-27T19:28:06.000Z 937 2019-06-27T19:28:07.000Z 937.40002441406 2019-06-27T19:28:08.000Z 937.59997558594 2019-06-27T19:28:09.000Z 937.79998779297 2019-06-27T19:28:10.000Z 938 2019-06-27T19:28:11.000Z 938.40002441406 2019-06-27T19:28:12.000Z 938.40002441406 2019-06-27T19:28:13.000Z 938.79998779297 2019-06-27T19:28:14.000Z 938.79998779297 2019-06-27T19:28:15.000Z 939 2019-06-27T19:28:16.000Z 939.20001220703 2019-06-27T19:28:17.000Z 939.59997558594 2019-06-27T19:28:18.000Z 939.59997558594 2019-06-27T19:28:19.000Z 939.79998779297 2019-06-27T19:28:20.000Z 940 2019-06-27T19:28:21.000Z 940.20001220703 2019-06-27T19:28:22.000Z 940.40002441406 2019-06-27T19:28:23.000Z 940.40002441406 2019-06-27T19:28:24.000Z 940.59997558594 2019-06-27T19:28:25.000Z 940.59997558594 2019-06-27T19:28:26.000Z 940.59997558594 2019-06-27T19:28:27.000Z 940.79998779297 2019-06-27T19:28:28.000Z 940.79998779297 2019-06-27T19:28:29.000Z 940.79998779297 2019-06-27T19:28:30.000Z 940.59997558594 2019-06-27T19:28:31.000Z 940.59997558594 2019-06-27T19:28:32.000Z 940.40002441406 2019-06-27T19:28:33.000Z 940.40002441406 2019-06-27T19:28:34.000Z 940.40002441406 2019-06-27T19:28:35.000Z 940.20001220703 2019-06-27T19:28:36.000Z 940 2019-06-27T19:28:37.000Z 940 2019-06-27T19:28:38.000Z 940 2019-06-27T19:28:39.000Z 940 2019-06-27T19:28:40.000Z 939.59997558594 2019-06-27T19:28:41.000Z 939.20001220703 2019-06-27T19:28:42.000Z 939.40002441406 2019-06-27T19:28:43.000Z 939.40002441406 2019-06-27T19:28:44.000Z 939 2019-06-27T19:28:45.000Z 938.79998779297 2019-06-27T19:28:46.000Z 938.59997558594 2019-06-27T19:28:47.000Z 938.40002441406 2019-06-27T19:28:48.000Z 938.40002441406 2019-06-27T19:28:49.000Z 938.40002441406 2019-06-27T19:28:50.000Z 938.20001220703 2019-06-27T19:28:51.000Z 938 2019-06-27T19:28:52.000Z 937.79998779297 2019-06-27T19:28:53.000Z 937.79998779297 2019-06-27T19:28:54.000Z 937.79998779297 2019-06-27T19:28:55.000Z 937.79998779297 2019-06-27T19:28:56.000Z 937.79998779297 2019-06-27T19:28:57.000Z 938 2019-06-27T19:28:58.000Z 938.20001220703 2019-06-27T19:28:59.000Z 938.40002441406 2019-06-27T19:29:00.000Z 938.40002441406 2019-06-27T19:29:01.000Z 938.40002441406 2019-06-27T19:29:02.000Z 938.59997558594 2019-06-27T19:29:03.000Z 938.59997558594 2019-06-27T19:29:04.000Z 938.79998779297 2019-06-27T19:29:05.000Z 938.79998779297 2019-06-27T19:29:06.000Z 939 2019-06-27T19:29:07.000Z 939.20001220703 2019-06-27T19:29:08.000Z 939.20001220703 2019-06-27T19:29:09.000Z 939.40002441406 2019-06-27T19:29:10.000Z 939.59997558594 2019-06-27T19:29:11.000Z 939.59997558594 2019-06-27T19:29:12.000Z 939.79998779297 2019-06-27T19:29:13.000Z 940 2019-06-27T19:29:14.000Z 940 2019-06-27T19:29:15.000Z 940.20001220703 2019-06-27T19:29:16.000Z 940.40002441406 2019-06-27T19:29:17.000Z 940.59997558594 2019-06-27T19:29:18.000Z 940.79998779297 2019-06-27T19:29:19.000Z 940.79998779297 2019-06-27T19:29:20.000Z 941 2019-06-27T19:29:21.000Z 941.20001220703 2019-06-27T19:29:22.000Z 941.20001220703 2019-06-27T19:29:23.000Z 941.40002441406 2019-06-27T19:29:24.000Z 941.59997558594 2019-06-27T19:29:25.000Z 941.79998779297 2019-06-27T19:29:26.000Z 941.79998779297 2019-06-27T19:29:27.000Z 942 2019-06-27T19:29:28.000Z 942 2019-06-27T19:29:29.000Z 942.20001220703 2019-06-27T19:29:30.000Z 942.40002441406 2019-06-27T19:29:31.000Z 942.40002441406 2019-06-27T19:29:32.000Z 942.59997558594 2019-06-27T19:29:33.000Z 942.59997558594 2019-06-27T19:29:34.000Z 942.79998779297 2019-06-27T19:29:35.000Z 943 2019-06-27T19:29:36.000Z 943 2019-06-27T19:29:37.000Z 943 2019-06-27T19:29:38.000Z 943 2019-06-27T19:29:39.000Z 942.79998779297 2019-06-27T19:29:40.000Z 942.79998779297 2019-06-27T19:29:41.000Z 943 2019-06-27T19:29:42.000Z 943 2019-06-27T19:29:43.000Z 943 2019-06-27T19:29:44.000Z 943 2019-06-27T19:29:45.000Z 943 2019-06-27T19:29:46.000Z 943 2019-06-27T19:29:47.000Z 942.79998779297 2019-06-27T19:29:48.000Z 942.79998779297 2019-06-27T19:29:49.000Z 942.79998779297 2019-06-27T19:29:50.000Z 943 2019-06-27T19:29:51.000Z 943 2019-06-27T19:29:52.000Z 942.79998779297 2019-06-27T19:29:53.000Z 942.79998779297 2019-06-27T19:29:54.000Z 942.79998779297 2019-06-27T19:29:55.000Z 942.79998779297 2019-06-27T19:29:56.000Z 942.59997558594 2019-06-27T19:29:57.000Z 942.59997558594 2019-06-27T19:29:58.000Z 942.59997558594 2019-06-27T19:29:59.000Z 942.59997558594 2019-06-27T19:30:00.000Z 942.40002441406 2019-06-27T19:30:01.000Z 942.40002441406 2019-06-27T19:30:02.000Z 942.40002441406 2019-06-27T19:30:03.000Z 942.20001220703 2019-06-27T19:30:04.000Z 942.40002441406 2019-06-27T19:30:05.000Z 942.40002441406 2019-06-27T19:30:06.000Z 942.40002441406 2019-06-27T19:30:07.000Z 942.40002441406 2019-06-27T19:30:08.000Z 942.20001220703 2019-06-27T19:30:09.000Z 942.40002441406 2019-06-27T19:30:10.000Z 942.20001220703 2019-06-27T19:30:11.000Z 942.20001220703 2019-06-27T19:30:12.000Z 942.20001220703 2019-06-27T19:30:13.000Z 942.40002441406 2019-06-27T19:30:14.000Z 942.20001220703 2019-06-27T19:30:15.000Z 942.20001220703 2019-06-27T19:30:16.000Z 942.20001220703 2019-06-27T19:30:17.000Z 942 2019-06-27T19:30:18.000Z 941.79998779297 2019-06-27T19:30:19.000Z 941.79998779297 2019-06-27T19:30:20.000Z 941.59997558594 2019-06-27T19:30:21.000Z 941.40002441406 2019-06-27T19:30:22.000Z 941.40002441406 2019-06-27T19:30:23.000Z 941.40002441406 2019-06-27T19:30:24.000Z 941.40002441406 2019-06-27T19:30:25.000Z 941.20001220703 2019-06-27T19:30:26.000Z 941.20001220703 2019-06-27T19:30:27.000Z 941.20001220703 2019-06-27T19:30:28.000Z 941.20001220703 2019-06-27T19:30:29.000Z 941 2019-06-27T19:30:30.000Z 941 2019-06-27T19:30:31.000Z 940.79998779297 2019-06-27T19:30:32.000Z 940.79998779297 2019-06-27T19:30:33.000Z 940.59997558594 2019-06-27T19:30:34.000Z 940.59997558594 2019-06-27T19:30:35.000Z 940.40002441406 2019-06-27T19:30:36.000Z 940.20001220703 2019-06-27T19:30:37.000Z 940.20001220703 2019-06-27T19:30:38.000Z 940 2019-06-27T19:30:39.000Z 940 2019-06-27T19:30:40.000Z 939.79998779297 2019-06-27T19:30:41.000Z 939.59997558594 2019-06-27T19:30:42.000Z 939.59997558594 2019-06-27T19:30:43.000Z 939.40002441406 2019-06-27T19:30:44.000Z 939.20001220703 2019-06-27T19:30:45.000Z 939 2019-06-27T19:30:46.000Z 938.79998779297 2019-06-27T19:30:47.000Z 938.59997558594 2019-06-27T19:30:48.000Z 938.59997558594 2019-06-27T19:30:49.000Z 938.40002441406 2019-06-27T19:30:50.000Z 938.20001220703 2019-06-27T19:30:51.000Z 938 2019-06-27T19:30:52.000Z 938 2019-06-27T19:30:53.000Z 937.79998779297 2019-06-27T19:30:54.000Z 937.59997558594 2019-06-27T19:30:55.000Z 937.40002441406 2019-06-27T19:30:56.000Z 937.20001220703 2019-06-27T19:30:57.000Z 937.20001220703 2019-06-27T19:30:58.000Z 937.20001220703 2019-06-27T19:30:59.000Z 937 2019-06-27T19:31:00.000Z 936.59997558594 2019-06-27T19:31:01.000Z 936.20001220703 2019-06-27T19:31:02.000Z 936.40002441406 2019-06-27T19:31:03.000Z 936.40002441406 2019-06-27T19:31:04.000Z 936.20001220703 2019-06-27T19:31:05.000Z 935.79998779297 2019-06-27T19:31:06.000Z 935.59997558594 2019-06-27T19:31:07.000Z 935.79998779297 2019-06-27T19:31:08.000Z 935.79998779297 2019-06-27T19:31:09.000Z 935.59997558594 2019-06-27T19:31:10.000Z 935.40002441406 2019-06-27T19:31:11.000Z 935.40002441406 2019-06-27T19:31:12.000Z 935.40002441406 2019-06-27T19:31:13.000Z 935.40002441406 2019-06-27T19:31:14.000Z 935.40002441406 2019-06-27T19:31:15.000Z 935.40002441406 2019-06-27T19:31:16.000Z 935.40002441406 2019-06-27T19:31:17.000Z 935.59997558594 2019-06-27T19:31:18.000Z 935.59997558594 2019-06-27T19:31:19.000Z 935.79998779297 2019-06-27T19:31:20.000Z 935.79998779297 2019-06-27T19:31:21.000Z 935.79998779297 2019-06-27T19:31:22.000Z 936 2019-06-27T19:31:23.000Z 936 2019-06-27T19:31:24.000Z 936.20001220703 2019-06-27T19:31:25.000Z 936.20001220703 2019-06-27T19:31:26.000Z 936.20001220703 2019-06-27T19:31:27.000Z 936.40002441406 2019-06-27T19:31:28.000Z 936.40002441406 2019-06-27T19:31:29.000Z 936.40002441406 2019-06-27T19:31:30.000Z 936.59997558594 2019-06-27T19:31:31.000Z 936.59997558594 2019-06-27T19:31:32.000Z 936.59997558594 2019-06-27T19:31:33.000Z 936.79998779297 2019-06-27T19:31:34.000Z 936.79998779297 2019-06-27T19:31:35.000Z 936.79998779297 2019-06-27T19:31:36.000Z 936.79998779297 2019-06-27T19:31:37.000Z 937 2019-06-27T19:31:38.000Z 937 2019-06-27T19:31:39.000Z 937 2019-06-27T19:31:40.000Z 936.79998779297 2019-06-27T19:31:41.000Z 937 2019-06-27T19:31:42.000Z 937.20001220703 2019-06-27T19:31:43.000Z 937.59997558594 2019-06-27T19:31:44.000Z 937.79998779297 2019-06-27T19:31:45.000Z 937.79998779297 2019-06-27T19:31:46.000Z 938 2019-06-27T19:31:47.000Z 938 2019-06-27T19:31:48.000Z 938.20001220703 2019-06-27T19:31:49.000Z 938.20001220703 2019-06-27T19:31:50.000Z 938.40002441406 2019-06-27T19:31:51.000Z 938.59997558594 2019-06-27T19:31:52.000Z 938.79998779297 2019-06-27T19:31:53.000Z 939 2019-06-27T19:31:54.000Z 939.20001220703 2019-06-27T19:31:55.000Z 939.40002441406 2019-06-27T19:31:56.000Z 939.59997558594 2019-06-27T19:31:57.000Z 939.79998779297 2019-06-27T19:31:58.000Z 940 2019-06-27T19:31:59.000Z 940.20001220703 2019-06-27T19:32:00.000Z 940.40002441406 2019-06-27T19:32:01.000Z 940.79998779297 2019-06-27T19:32:02.000Z 941 2019-06-27T19:32:03.000Z 941.20001220703 2019-06-27T19:32:04.000Z 941.40002441406 2019-06-27T19:32:05.000Z 941.59997558594 2019-06-27T19:32:06.000Z 942 2019-06-27T19:32:07.000Z 942.40002441406 2019-06-27T19:32:08.000Z 942.79998779297 2019-06-27T19:32:09.000Z 943 2019-06-27T19:32:10.000Z 943.40002441406 2019-06-27T19:32:11.000Z 943.59997558594 2019-06-27T19:32:12.000Z 944 2019-06-27T19:32:13.000Z 944.40002441406 2019-06-27T19:32:14.000Z 944.79998779297 2019-06-27T19:32:15.000Z 945 2019-06-27T19:32:16.000Z 945.20001220703 2019-06-27T19:32:17.000Z 945.40002441406 2019-06-27T19:32:18.000Z 946.20001220703 2019-06-27T19:32:19.000Z 946.59997558594 2019-06-27T19:32:20.000Z 946.79998779297 2019-06-27T19:32:21.000Z 946.79998779297 2019-06-27T19:32:22.000Z 946.79998779297 2019-06-27T19:32:23.000Z 947 2019-06-27T19:32:24.000Z 947 2019-06-27T19:32:25.000Z 947.20001220703 2019-06-27T19:32:26.000Z 947.40002441406 2019-06-27T19:32:27.000Z 947.59997558594 2019-06-27T19:32:28.000Z 947.59997558594 2019-06-27T19:32:29.000Z 947.59997558594 2019-06-27T19:32:30.000Z 947.79998779297 2019-06-27T19:32:31.000Z 947.79998779297 2019-06-27T19:32:32.000Z 948 2019-06-27T19:32:33.000Z 948 2019-06-27T19:32:34.000Z 948 2019-06-27T19:32:35.000Z 948 2019-06-27T19:32:36.000Z 948.20001220703 2019-06-27T19:32:37.000Z 948.20001220703 2019-06-27T19:32:38.000Z 948.20001220703 2019-06-27T19:32:39.000Z 948.40002441406 2019-06-27T19:32:40.000Z 948.20001220703 2019-06-27T19:32:41.000Z 948.40002441406 2019-06-27T19:32:42.000Z 948.59997558594 2019-06-27T19:32:43.000Z 948.59997558594 2019-06-27T19:32:44.000Z 948.59997558594 2019-06-27T19:32:45.000Z 948.79998779297 2019-06-27T19:32:46.000Z 948.79998779297 2019-06-27T19:32:47.000Z 949 2019-06-27T19:32:48.000Z 949 2019-06-27T19:32:49.000Z 949 2019-06-27T19:32:50.000Z 949 2019-06-27T19:32:51.000Z 949.20001220703 2019-06-27T19:32:52.000Z 949.20001220703 2019-06-27T19:32:53.000Z 949.40002441406 2019-06-27T19:32:54.000Z 949.40002441406 2019-06-27T19:32:55.000Z 949.20001220703 2019-06-27T19:32:56.000Z 949.20001220703 2019-06-27T19:32:57.000Z 949.40002441406 2019-06-27T19:32:58.000Z 949.40002441406 2019-06-27T19:32:59.000Z 949.40002441406 2019-06-27T19:33:00.000Z 949.40002441406 2019-06-27T19:33:01.000Z 949.40002441406 2019-06-27T19:33:02.000Z 949.59997558594 2019-06-27T19:33:03.000Z 949.40002441406 2019-06-27T19:33:04.000Z 949.40002441406 2019-06-27T19:33:05.000Z 949.40002441406 2019-06-27T19:33:06.000Z 949.40002441406 2019-06-27T19:33:07.000Z 949.40002441406 2019-06-27T19:33:08.000Z 949.59997558594 2019-06-27T19:33:09.000Z 949.40002441406 2019-06-27T19:33:10.000Z 949.40002441406 2019-06-27T19:33:11.000Z 949.40002441406 2019-06-27T19:33:12.000Z 949.59997558594 2019-06-27T19:33:13.000Z 949.79998779297 2019-06-27T19:33:14.000Z 949.79998779297 2019-06-27T19:33:15.000Z 949.79998779297 2019-06-27T19:33:16.000Z 949.79998779297 2019-06-27T19:33:17.000Z 949.79998779297 2019-06-27T19:33:18.000Z 949.79998779297 2019-06-27T19:33:19.000Z 949.79998779297 2019-06-27T19:33:20.000Z 950 2019-06-27T19:33:21.000Z 949.79998779297 2019-06-27T19:33:22.000Z 949.79998779297 2019-06-27T19:33:23.000Z 949.79998779297 2019-06-27T19:33:24.000Z 949.79998779297 2019-06-27T19:33:25.000Z 949.79998779297 2019-06-27T19:33:26.000Z 949.79998779297 2019-06-27T19:33:27.000Z 950 2019-06-27T19:33:28.000Z 950 2019-06-27T19:33:29.000Z 950 2019-06-27T19:33:30.000Z 950 2019-06-27T19:33:31.000Z 950 2019-06-27T19:33:32.000Z 950.20001220703 2019-06-27T19:33:33.000Z 950.20001220703 2019-06-27T19:33:34.000Z 950.20001220703 2019-06-27T19:33:35.000Z 950.20001220703 2019-06-27T19:33:36.000Z 950.40002441406 2019-06-27T19:33:37.000Z 950.59997558594 2019-06-27T19:33:38.000Z 950.59997558594 2019-06-27T19:33:39.000Z 950.59997558594 2019-06-27T19:33:40.000Z 950.59997558594 2019-06-27T19:33:41.000Z 950.59997558594 2019-06-27T19:33:42.000Z 950.59997558594 2019-06-27T19:33:43.000Z 950.59997558594 2019-06-27T19:33:44.000Z 950.59997558594 2019-06-27T19:33:45.000Z 950.59997558594 2019-06-27T19:33:46.000Z 950.59997558594 2019-06-27T19:33:47.000Z 950.79998779297 2019-06-27T19:33:48.000Z 950.79998779297 2019-06-27T19:33:49.000Z 950.79998779297 2019-06-27T19:33:50.000Z 950.79998779297 2019-06-27T19:33:51.000Z 950.79998779297 2019-06-27T19:33:52.000Z 950.79998779297 2019-06-27T19:33:53.000Z 950.59997558594 2019-06-27T19:33:54.000Z 950.59997558594 2019-06-27T19:33:55.000Z 950.40002441406 2019-06-27T19:33:56.000Z 950.40002441406 2019-06-27T19:33:57.000Z 950 2019-06-27T19:33:58.000Z 950 2019-06-27T19:33:59.000Z 949.79998779297 2019-06-27T19:34:00.000Z 949.79998779297 2019-06-27T19:34:01.000Z 949.59997558594 2019-06-27T19:34:02.000Z 949.59997558594 2019-06-27T19:34:03.000Z 949.59997558594 2019-06-27T19:34:04.000Z 949.59997558594 2019-06-27T19:34:05.000Z 949.40002441406 2019-06-27T19:34:06.000Z 949.40002441406 2019-06-27T19:34:07.000Z