GR10 Refuge de Bassiès / Marc 03/08/26 1659.15 2026-08-03T05:14:20Z 1660.13 2026-08-03T05:14:49Z 1660.13 2026-08-03T05:15:21Z 1660.13 2026-08-03T05:16:15Z 1660.11 2026-08-03T05:16:57Z 1660.05 2026-08-03T05:17:38Z 1659.94 2026-08-03T05:18:24Z 1659.89 2026-08-03T05:19:01Z 1659.85 2026-08-03T05:19:33Z 1659.82 2026-08-03T05:20:00Z 1659.8 2026-08-03T05:20:15Z 1661.03 2026-08-03T05:20:23Z 1658.51 2026-08-03T05:20:28Z 1658.5 2026-08-03T05:21:06Z 1658.47 2026-08-03T05:21:53Z 1658.44 2026-08-03T05:22:21Z 1658.43 2026-08-03T05:22:44Z 1658.42 2026-08-03T05:23:01Z 1658.37 2026-08-03T05:23:10Z 1658.37 2026-08-03T05:23:13Z 1658.34 2026-08-03T05:23:28Z 1658.3 2026-08-03T05:23:46Z 1658.26 2026-08-03T05:24:13Z 1657.49 2026-08-03T05:24:27Z 1657.49 2026-08-03T05:24:38Z 1657.47 2026-08-03T05:24:54Z 1657.47 2026-08-03T05:25:06Z 1657.43 2026-08-03T05:25:21Z 1656.63 2026-08-03T05:25:43Z 1656.63 2026-08-03T05:25:56Z 1656.58 2026-08-03T05:26:11Z 1655.76 2026-08-03T05:26:25Z 1654.07 2026-08-03T05:26:35Z 1652.58 2026-08-03T05:26:37Z 1652.58 2026-08-03T05:26:42Z 1652.56 2026-08-03T05:26:46Z 1651.6 2026-08-03T05:27:08Z 1651.57 2026-08-03T05:27:22Z 1651.53 2026-08-03T05:27:39Z 1651.45 2026-08-03T05:27:55Z 1651.39 2026-08-03T05:28:13Z 1651.31 2026-08-03T05:28:37Z 1651.26 2026-08-03T05:28:53Z 1650.39 2026-08-03T05:29:06Z 1650.36 2026-08-03T05:29:15Z 1650.28 2026-08-03T05:29:40Z 1649.4 2026-08-03T05:29:55Z 1649.33 2026-08-03T05:30:11Z 1648.48 2026-08-03T05:30:36Z 1648.43 2026-08-03T05:30:52Z 1650.76 2026-08-03T05:31:04Z 1650.68 2026-08-03T05:31:21Z 1650.65 2026-08-03T05:31:28Z 1650.6 2026-08-03T05:31:41Z 1650.58 2026-08-03T05:31:50Z 1651.35 2026-08-03T05:32:06Z 1652.83 2026-08-03T05:32:24Z 1653.72 2026-08-03T05:32:36Z 1653.66 2026-08-03T05:32:49Z 1653.58 2026-08-03T05:33:13Z 1651.31 2026-08-03T05:33:20Z 1650.15 2026-08-03T05:33:35Z 1650.11 2026-08-03T05:33:50Z 1648.23 2026-08-03T05:34:03Z 1648.22 2026-08-03T05:34:06Z 1648.21 2026-08-03T05:34:12Z 1648.16 2026-08-03T05:34:27Z 1647.27 2026-08-03T05:34:40Z 1647.22 2026-08-03T05:34:55Z 1647.17 2026-08-03T05:35:08Z 1647.13 2026-08-03T05:35:19Z 1647.06 2026-08-03T05:35:38Z 1649.44 2026-08-03T05:35:50Z 1650.1 2026-08-03T05:36:06Z 1650.06 2026-08-03T05:36:19Z 1650.01 2026-08-03T05:36:31Z 1647.44 2026-08-03T05:36:36Z 1647.44 2026-08-03T05:36:47Z 1647.4 2026-08-03T05:37:05Z 1647.38 2026-08-03T05:37:18Z 1647.29 2026-08-03T05:37:35Z 1647.24 2026-08-03T05:37:49Z 1647.19 2026-08-03T05:38:03Z 1647.15 2026-08-03T05:38:17Z 1647.17 2026-08-03T05:38:22Z 1647.13 2026-08-03T05:38:29Z 1647.06 2026-08-03T05:38:43Z 1647.01 2026-08-03T05:38:59Z 1647 2026-08-03T05:39:18Z 1650.06 2026-08-03T05:39:27Z 1650.02 2026-08-03T05:39:28Z 1651.24 2026-08-03T05:39:42Z 1651.11 2026-08-03T05:40:03Z 1648.69 2026-08-03T05:40:13Z 1647.7 2026-08-03T05:40:24Z 1646.93 2026-08-03T05:40:33Z 1646.15 2026-08-03T05:40:47Z 1646.06 2026-08-03T05:41:00Z 1646.17 2026-08-03T05:41:15Z 1646.25 2026-08-03T05:41:28Z 1648.46 2026-08-03T05:41:40Z 1648.29 2026-08-03T05:41:56Z 1648.38 2026-08-03T05:42:10Z 1648.31 2026-08-03T05:42:25Z 1649.14 2026-08-03T05:42:37Z 1650.18 2026-08-03T05:42:50Z 1650.15 2026-08-03T05:43:22Z 1652.09 2026-08-03T05:43:38Z 1652.04 2026-08-03T05:43:51Z 1652.81 2026-08-03T05:44:07Z 1653.52 2026-08-03T05:44:22Z 1654.35 2026-08-03T05:44:27Z 1655.75 2026-08-03T05:44:41Z 1656.63 2026-08-03T05:44:57Z 1657.27 2026-08-03T05:45:12Z 1657.26 2026-08-03T05:45:28Z 1658.11 2026-08-03T05:45:37Z 1657.99 2026-08-03T05:45:51Z 1657.95 2026-08-03T05:45:53Z 1657.87 2026-08-03T05:46:00Z 1655.43 2026-08-03T05:46:04Z 1655.41 2026-08-03T05:46:18Z 1655.3 2026-08-03T05:46:30Z 1655.28 2026-08-03T05:46:42Z 1657.55 2026-08-03T05:46:51Z 1657.44 2026-08-03T05:46:59Z 1657.46 2026-08-03T05:47:16Z 1658.46 2026-08-03T05:47:30Z 1659.51 2026-08-03T05:47:45Z 1661.5 2026-08-03T05:48:01Z 1662.52 2026-08-03T05:48:16Z 1663.59 2026-08-03T05:48:33Z 1663.59 2026-08-03T05:48:46Z 1664.26 2026-08-03T05:48:58Z 1665.09 2026-08-03T05:49:12Z 1665.8 2026-08-03T05:49:29Z 1665.72 2026-08-03T05:49:43Z 1665.79 2026-08-03T05:50:01Z 1665.71 2026-08-03T05:50:17Z 1665.65 2026-08-03T05:50:35Z 1665.59 2026-08-03T05:50:57Z 1665.53 2026-08-03T05:51:15Z 1665.47 2026-08-03T05:51:30Z 1665.36 2026-08-03T05:51:45Z 1665.34 2026-08-03T05:52:01Z 1665.27 2026-08-03T05:52:22Z 1665.21 2026-08-03T05:52:35Z 1665.15 2026-08-03T05:52:54Z 1665.16 2026-08-03T05:52:59Z 1665.12 2026-08-03T05:53:14Z 1665.07 2026-08-03T05:53:28Z 1666.32 2026-08-03T05:53:41Z 1667.12 2026-08-03T05:53:55Z 1669.21 2026-08-03T05:54:11Z 1669.96 2026-08-03T05:54:26Z 1669.95 2026-08-03T05:54:42Z 1669.8 2026-08-03T05:55:05Z 1669.8 2026-08-03T05:55:19Z 1667.47 2026-08-03T05:55:29Z 1667.41 2026-08-03T05:55:45Z 1667.36 2026-08-03T05:55:59Z 1666.45 2026-08-03T05:56:12Z 1664.48 2026-08-03T05:56:26Z 1664.54 2026-08-03T05:56:39Z 1664.52 2026-08-03T05:56:53Z 1666.76 2026-08-03T05:57:00Z 1667.59 2026-08-03T05:57:14Z 1667.58 2026-08-03T05:57:24Z 1667.56 2026-08-03T05:57:39Z 1667.55 2026-08-03T05:58:03Z 1667.54 2026-08-03T05:58:26Z 1667.55 2026-08-03T05:59:04Z 1665.03 2026-08-03T05:59:17Z 1662.77 2026-08-03T05:59:26Z 1661.41 2026-08-03T05:59:33Z 1659.77 2026-08-03T05:59:49Z 1658.93 2026-08-03T06:00:03Z 1657.08 2026-08-03T06:00:19Z 1656.27 2026-08-03T06:00:34Z 1654.33 2026-08-03T06:00:59Z 1652.33 2026-08-03T06:01:15Z 1649.24 2026-08-03T06:01:28Z 1649.24 2026-08-03T06:01:29Z 1647.41 2026-08-03T06:01:47Z 1644.56 2026-08-03T06:02:04Z 1644.63 2026-08-03T06:02:22Z 1643.73 2026-08-03T06:02:39Z 1641.61 2026-08-03T06:02:51Z 1641.63 2026-08-03T06:03:08Z 1640.69 2026-08-03T06:03:22Z 1640.66 2026-08-03T06:03:38Z 1640.63 2026-08-03T06:03:58Z 1642.91 2026-08-03T06:04:10Z 1642.87 2026-08-03T06:04:28Z 1643.67 2026-08-03T06:04:46Z 1643.63 2026-08-03T06:05:06Z 1643.61 2026-08-03T06:05:27Z 1641.17 2026-08-03T06:05:29Z 1640.41 2026-08-03T06:05:45Z 1638.63 2026-08-03T06:06:02Z 1635.97 2026-08-03T06:06:18Z 1633.46 2026-08-03T06:06:32Z 1633.48 2026-08-03T06:06:41Z 1632.7 2026-08-03T06:06:53Z 1631.12 2026-08-03T06:06:58Z 1631.11 2026-08-03T06:06:59Z 1631.11 2026-08-03T06:07:06Z 1631.11 2026-08-03T06:07:12Z 1630.25 2026-08-03T06:07:26Z 1630.3 2026-08-03T06:07:44Z 1632.72 2026-08-03T06:07:55Z 1633.5 2026-08-03T06:08:15Z 1630.8 2026-08-03T06:08:28Z 1630.82 2026-08-03T06:08:43Z 1629.8 2026-08-03T06:08:56Z 1628.9 2026-08-03T06:09:12Z 1628.92 2026-08-03T06:09:28Z 1628.96 2026-08-03T06:09:46Z 1628.97 2026-08-03T06:10:01Z 1628.95 2026-08-03T06:10:15Z 1628.95 2026-08-03T06:10:31Z 1628.95 2026-08-03T06:10:39Z 1628.95 2026-08-03T06:10:45Z 1628.18 2026-08-03T06:11:03Z 1628.18 2026-08-03T06:11:07Z 1628.15 2026-08-03T06:11:18Z 1628.16 2026-08-03T06:11:19Z 1628.14 2026-08-03T06:11:37Z 1628.11 2026-08-03T06:11:54Z 1628.08 2026-08-03T06:12:07Z 1628.08 2026-08-03T06:12:13Z 1628.03 2026-08-03T06:12:27Z 1630.28 2026-08-03T06:12:33Z 1630.28 2026-08-03T06:12:35Z 1630.24 2026-08-03T06:12:50Z 1630.2 2026-08-03T06:13:08Z 1630.16 2026-08-03T06:13:28Z 1630.15 2026-08-03T06:13:31Z 1630.11 2026-08-03T06:13:48Z 1627.68 2026-08-03T06:13:58Z 1627.67 2026-08-03T06:14:03Z 1626.74 2026-08-03T06:14:14Z 1626.74 2026-08-03T06:14:21Z 1626.73 2026-08-03T06:14:24Z 1626.69 2026-08-03T06:14:38Z 1626.68 2026-08-03T06:14:39Z 1625.92 2026-08-03T06:14:50Z 1625.88 2026-08-03T06:15:07Z 1625.87 2026-08-03T06:15:10Z 1625.81 2026-08-03T06:15:28Z 1625.79 2026-08-03T06:15:37Z 1625.77 2026-08-03T06:15:44Z 1625.73 2026-08-03T06:16:03Z 1625.68 2026-08-03T06:16:18Z 1625.65 2026-08-03T06:16:34Z 1625.62 2026-08-03T06:16:51Z 1625.62 2026-08-03T06:16:52Z 1624.41 2026-08-03T06:17:05Z 1623.62 2026-08-03T06:17:21Z 1623.61 2026-08-03T06:17:31Z 1623.59 2026-08-03T06:17:47Z 1622.73 2026-08-03T06:17:57Z 1622.73 2026-08-03T06:18:11Z 1622.72 2026-08-03T06:18:16Z 1621.8 2026-08-03T06:18:30Z 1620.83 2026-08-03T06:18:45Z 1618.93 2026-08-03T06:18:58Z 1617.12 2026-08-03T06:19:13Z 1617.11 2026-08-03T06:19:17Z 1617.11 2026-08-03T06:19:26Z 1616.28 2026-08-03T06:19:40Z 1615.38 2026-08-03T06:19:46Z 1614.23 2026-08-03T06:19:59Z 1614.29 2026-08-03T06:20:15Z 1613.47 2026-08-03T06:20:28Z 1612.34 2026-08-03T06:20:37Z 1611.49 2026-08-03T06:20:53Z 1610.69 2026-08-03T06:21:12Z 1610.72 2026-08-03T06:21:28Z 1610.67 2026-08-03T06:21:29Z 1610.68 2026-08-03T06:21:33Z 1610.71 2026-08-03T06:21:38Z 1610.69 2026-08-03T06:21:53Z 1610.67 2026-08-03T06:21:54Z 1610.66 2026-08-03T06:21:59Z 1610.69 2026-08-03T06:22:02Z 1610.7 2026-08-03T06:22:20Z 1610.72 2026-08-03T06:22:34Z 1610.73 2026-08-03T06:22:40Z 1610.69 2026-08-03T06:22:43Z 1610.59 2026-08-03T06:22:57Z 1610.66 2026-08-03T06:23:11Z 1609.77 2026-08-03T06:23:30Z 1609.79 2026-08-03T06:23:44Z 1609.82 2026-08-03T06:23:45Z 1609.79 2026-08-03T06:24:01Z 1609.82 2026-08-03T06:24:05Z 1609.83 2026-08-03T06:24:19Z 1609.82 2026-08-03T06:24:34Z 1612.07 2026-08-03T06:24:42Z 1612.1 2026-08-03T06:24:52Z 1612.07 2026-08-03T06:24:56Z 1612.07 2026-08-03T06:24:59Z 1609.76 2026-08-03T06:25:11Z 1609.68 2026-08-03T06:25:25Z 1608.58 2026-08-03T06:25:33Z 1608.72 2026-08-03T06:25:45Z 1608.66 2026-08-03T06:25:50Z 1607.54 2026-08-03T06:26:03Z 1607.59 2026-08-03T06:26:21Z 1607.62 2026-08-03T06:26:36Z 1606.48 2026-08-03T06:26:49Z 1606.59 2026-08-03T06:27:02Z 1606.57 2026-08-03T06:27:08Z 1605.74 2026-08-03T06:27:12Z 1605.7 2026-08-03T06:27:27Z 1604.59 2026-08-03T06:27:31Z 1604.55 2026-08-03T06:27:39Z 1604.57 2026-08-03T06:27:45Z 1604.58 2026-08-03T06:27:49Z 1602.86 2026-08-03T06:28:04Z 1602 2026-08-03T06:28:18Z 1602.01 2026-08-03T06:28:24Z 1602.06 2026-08-03T06:28:43Z 1601.23 2026-08-03T06:28:55Z 1601.31 2026-08-03T06:29:08Z 1601.33 2026-08-03T06:29:26Z 1601.34 2026-08-03T06:29:43Z 1601.3 2026-08-03T06:29:56Z 1601.29 2026-08-03T06:30:07Z 1601.28 2026-08-03T06:30:21Z 1601.22 2026-08-03T06:30:41Z 1601.2 2026-08-03T06:30:46Z 1601.17 2026-08-03T06:30:49Z 1601.18 2026-08-03T06:30:59Z 1601.19 2026-08-03T06:31:01Z 1601.17 2026-08-03T06:31:04Z 1601.15 2026-08-03T06:31:12Z 1601.1 2026-08-03T06:31:16Z 1601.16 2026-08-03T06:31:30Z 1601.23 2026-08-03T06:31:36Z 1601.11 2026-08-03T06:31:46Z 1601.04 2026-08-03T06:32:04Z 1601.02 2026-08-03T06:32:06Z 1599.25 2026-08-03T06:32:23Z 1599.23 2026-08-03T06:32:32Z 1599.25 2026-08-03T06:32:37Z 1599.29 2026-08-03T06:32:52Z 1599.23 2026-08-03T06:32:55Z 1599.24 2026-08-03T06:33:00Z 1599.17 2026-08-03T06:33:14Z 1599.15 2026-08-03T06:33:29Z 1599.11 2026-08-03T06:33:41Z 1601.37 2026-08-03T06:33:49Z 1601.35 2026-08-03T06:34:02Z 1601.23 2026-08-03T06:34:27Z 1601.28 2026-08-03T06:34:41Z 1598.97 2026-08-03T06:34:47Z 1598.94 2026-08-03T06:35:02Z 1598.9 2026-08-03T06:35:22Z 1598.04 2026-08-03T06:35:36Z 1598.12 2026-08-03T06:35:44Z 1598.08 2026-08-03T06:35:58Z 1597.99 2026-08-03T06:36:12Z 1597.91 2026-08-03T06:36:37Z 1597.89 2026-08-03T06:36:52Z 1597.87 2026-08-03T06:37:09Z 1597.86 2026-08-03T06:37:23Z 1597.79 2026-08-03T06:37:35Z 1597 2026-08-03T06:37:44Z 1595.92 2026-08-03T06:37:55Z 1594.27 2026-08-03T06:38:11Z 1594.23 2026-08-03T06:38:26Z 1594.15 2026-08-03T06:38:34Z 1593.33 2026-08-03T06:38:51Z 1592.44 2026-08-03T06:38:57Z 1592.41 2026-08-03T06:39:14Z 1591.45 2026-08-03T06:39:31Z 1591.43 2026-08-03T06:39:57Z 1591.42 2026-08-03T06:40:18Z 1591.38 2026-08-03T06:41:04Z 1591.39 2026-08-03T06:41:17Z 1591.37 2026-08-03T06:41:29Z 1590.41 2026-08-03T06:41:43Z 1590.34 2026-08-03T06:41:46Z 1589.46 2026-08-03T06:41:56Z 1588.61 2026-08-03T06:42:12Z 1588.58 2026-08-03T06:42:17Z 1587.8 2026-08-03T06:42:31Z 1587.8 2026-08-03T06:42:35Z 1587.82 2026-08-03T06:42:42Z 1587.83 2026-08-03T06:42:48Z 1587.84 2026-08-03T06:43:03Z 1586.98 2026-08-03T06:43:09Z 1586.16 2026-08-03T06:43:25Z 1586.18 2026-08-03T06:43:31Z 1586.23 2026-08-03T06:43:47Z 1586.23 2026-08-03T06:44:04Z 1586.24 2026-08-03T06:44:24Z 1586.25 2026-08-03T06:44:40Z 1586.22 2026-08-03T06:44:55Z 1586.24 2026-08-03T06:45:01Z 1586.23 2026-08-03T06:45:17Z 1586.2 2026-08-03T06:45:32Z 1586.22 2026-08-03T06:45:44Z 1586.16 2026-08-03T06:45:57Z 1586.15 2026-08-03T06:46:15Z 1586.14 2026-08-03T06:46:23Z 1586.14 2026-08-03T06:46:38Z 1586.13 2026-08-03T06:46:51Z 1585.23 2026-08-03T06:47:06Z 1584.36 2026-08-03T06:47:21Z 1582.66 2026-08-03T06:47:36Z 1581.91 2026-08-03T06:47:50Z 1579.31 2026-08-03T06:48:03Z 1578.12 2026-08-03T06:48:18Z 1577.23 2026-08-03T06:48:38Z 1575.46 2026-08-03T06:48:56Z 1575.47 2026-08-03T06:49:15Z 1574.64 2026-08-03T06:49:17Z 1574.63 2026-08-03T06:49:32Z 1574.63 2026-08-03T06:49:55Z 1574.59 2026-08-03T06:50:19Z 1572.79 2026-08-03T06:50:38Z 1572.79 2026-08-03T06:50:42Z 1571.66 2026-08-03T06:50:56Z 1570.7 2026-08-03T06:51:10Z 1568.95 2026-08-03T06:51:28Z 1566.79 2026-08-03T06:51:35Z 1565.4 2026-08-03T06:51:50Z 1564.42 2026-08-03T06:52:06Z 1563.58 2026-08-03T06:52:21Z 1562.78 2026-08-03T06:52:38Z 1560.95 2026-08-03T06:52:54Z 1560.92 2026-08-03T06:53:20Z 1560 2026-08-03T06:53:36Z 1557.75 2026-08-03T06:53:48Z 1556.11 2026-08-03T06:53:55Z 1554.05 2026-08-03T06:54:14Z 1551.07 2026-08-03T06:54:33Z 1549.95 2026-08-03T06:54:50Z 1548.56 2026-08-03T06:54:53Z 1547.77 2026-08-03T06:55:12Z 1544.84 2026-08-03T06:55:28Z 1543.94 2026-08-03T06:55:45Z 1543.93 2026-08-03T06:56:10Z 1542.25 2026-08-03T06:56:36Z 1539.61 2026-08-03T06:56:51Z 1537.38 2026-08-03T06:57:07Z 1535.5 2026-08-03T06:57:20Z 1533.79 2026-08-03T06:57:36Z 1531.86 2026-08-03T06:57:50Z 1530.07 2026-08-03T06:58:04Z 1528.37 2026-08-03T06:58:20Z 1527.21 2026-08-03T06:58:35Z 1525.27 2026-08-03T06:58:52Z 1523.65 2026-08-03T06:59:05Z 1523.64 2026-08-03T06:59:20Z 1523.59 2026-08-03T06:59:35Z 1523.49 2026-08-03T06:59:55Z 1523.37 2026-08-03T07:00:20Z 1523.31 2026-08-03T07:00:35Z 1523.22 2026-08-03T07:01:04Z 1523.09 2026-08-03T07:01:44Z 1523.05 2026-08-03T07:01:56Z 1523.04 2026-08-03T07:01:58Z 1522.96 2026-08-03T07:02:30Z 1522.92 2026-08-03T07:02:58Z 1522.8 2026-08-03T07:03:25Z 1522.65 2026-08-03T07:03:50Z 1521.76 2026-08-03T07:04:08Z 1521.67 2026-08-03T07:04:26Z 1521.72 2026-08-03T07:04:41Z 1520.72 2026-08-03T07:05:13Z 1520.69 2026-08-03T07:05:41Z 1520.82 2026-08-03T07:06:13Z 1521.03 2026-08-03T07:06:43Z 1521.09 2026-08-03T07:07:10Z 1521.26 2026-08-03T07:07:42Z 1521.4 2026-08-03T07:08:10Z 1521.55 2026-08-03T07:08:39Z 1521.71 2026-08-03T07:09:10Z 1521.91 2026-08-03T07:09:38Z 1522.11 2026-08-03T07:10:04Z 1522.39 2026-08-03T07:10:30Z 1522.39 2026-08-03T07:10:33Z 1522.74 2026-08-03T07:11:00Z 1522.99 2026-08-03T07:11:23Z 1523.2 2026-08-03T07:11:38Z 1523.39 2026-08-03T07:11:50Z 1523.42 2026-08-03T07:11:54Z 1523.86 2026-08-03T07:12:23Z 1524.27 2026-08-03T07:12:52Z 1524.57 2026-08-03T07:13:22Z 1524.9 2026-08-03T07:13:54Z 1525.09 2026-08-03T07:14:22Z 1525.17 2026-08-03T07:14:50Z 1525.25 2026-08-03T07:15:19Z 1525.37 2026-08-03T07:15:41Z 1525.46 2026-08-03T07:16:04Z 1525.53 2026-08-03T07:16:33Z 1525.55 2026-08-03T07:16:52Z 1525.59 2026-08-03T07:17:17Z 1525.59 2026-08-03T07:17:47Z 1528 2026-08-03T07:17:52Z 1527.99 2026-08-03T07:18:14Z 1528.19 2026-08-03T07:18:41Z 1528.21 2026-08-03T07:19:00Z 1525.88 2026-08-03T07:19:09Z 1524.24 2026-08-03T07:19:26Z 1523.59 2026-08-03T07:19:36Z 1523.74 2026-08-03T07:19:55Z 1522.46 2026-08-03T07:20:06Z 1521.45 2026-08-03T07:20:22Z 1518.51 2026-08-03T07:20:41Z 1516.13 2026-08-03T07:21:04Z 1515.06 2026-08-03T07:21:12Z 1515.22 2026-08-03T07:21:29Z 1514.36 2026-08-03T07:21:31Z 1514.54 2026-08-03T07:21:48Z 1516.87 2026-08-03T07:21:56Z 1518.6 2026-08-03T07:22:16Z 1520.28 2026-08-03T07:22:36Z 1521.1 2026-08-03T07:22:55Z 1522.03 2026-08-03T07:23:14Z 1524.85 2026-08-03T07:23:32Z 1525.75 2026-08-03T07:23:49Z 1526.6 2026-08-03T07:24:09Z 1528.28 2026-08-03T07:24:27Z 1529.91 2026-08-03T07:24:46Z 1531.51 2026-08-03T07:24:59Z 1531.46 2026-08-03T07:25:17Z 1533.05 2026-08-03T07:25:34Z 1533.73 2026-08-03T07:25:53Z 1534.71 2026-08-03T07:26:13Z 1534.63 2026-08-03T07:26:29Z 1531.86 2026-08-03T07:26:41Z 1531.79 2026-08-03T07:26:59Z 1530.52 2026-08-03T07:27:16Z 1530.44 2026-08-03T07:27:35Z 1530.35 2026-08-03T07:27:57Z 1530.3 2026-08-03T07:28:12Z 1529 2026-08-03T07:28:16Z 1528.02 2026-08-03T07:28:25Z 1525.31 2026-08-03T07:28:40Z 1522.63 2026-08-03T07:28:56Z 1519.77 2026-08-03T07:29:13Z 1518.61 2026-08-03T07:29:28Z 1516.51 2026-08-03T07:29:44Z 1513.27 2026-08-03T07:29:58Z 1512.43 2026-08-03T07:30:16Z 1509.78 2026-08-03T07:30:34Z 1507.82 2026-08-03T07:30:56Z 1507.76 2026-08-03T07:31:16Z 1507.71 2026-08-03T07:31:39Z 1506.49 2026-08-03T07:31:42Z 1504.69 2026-08-03T07:31:59Z 1503.05 2026-08-03T07:32:16Z 1499.25 2026-08-03T07:32:33Z 1496.31 2026-08-03T07:32:51Z 1496.42 2026-08-03T07:33:09Z 1493.83 2026-08-03T07:33:29Z 1491.86 2026-08-03T07:33:44Z 1490.03 2026-08-03T07:34:00Z 1486.52 2026-08-03T07:34:16Z 1484.8 2026-08-03T07:34:34Z 1482.43 2026-08-03T07:34:50Z 1481.36 2026-08-03T07:35:01Z 1480.18 2026-08-03T07:35:14Z 1477.76 2026-08-03T07:35:34Z 1477.13 2026-08-03T07:35:50Z 1476.42 2026-08-03T07:36:10Z 1475.46 2026-08-03T07:36:27Z 1473.23 2026-08-03T07:36:49Z 1471.44 2026-08-03T07:37:10Z 1468.3 2026-08-03T07:37:24Z 1466.6 2026-08-03T07:37:43Z 1464.09 2026-08-03T07:38:03Z 1462.4 2026-08-03T07:38:20Z 1461.18 2026-08-03T07:38:26Z 1459.28 2026-08-03T07:38:45Z 1456.6 2026-08-03T07:39:05Z 1454.32 2026-08-03T07:39:25Z 1452.64 2026-08-03T07:39:45Z 1450.91 2026-08-03T07:40:04Z 1447.81 2026-08-03T07:40:22Z 1445.3 2026-08-03T07:40:41Z 1442.61 2026-08-03T07:41:02Z 1440.71 2026-08-03T07:41:21Z 1439.3 2026-08-03T07:41:23Z 1437.51 2026-08-03T07:41:44Z 1436.27 2026-08-03T07:41:50Z 1436.31 2026-08-03T07:42:10Z 1436.35 2026-08-03T07:42:37Z 1436.39 2026-08-03T07:43:01Z 1436.4 2026-08-03T07:43:25Z 1438.67 2026-08-03T07:43:33Z 1440.35 2026-08-03T07:43:53Z 1443.31 2026-08-03T07:44:16Z 1444.87 2026-08-03T07:44:37Z 1446.41 2026-08-03T07:44:59Z 1447 2026-08-03T07:45:20Z 1447 2026-08-03T07:45:41Z 1450.19 2026-08-03T07:46:02Z 1451.24 2026-08-03T07:46:15Z 1453.63 2026-08-03T07:46:32Z 1454.27 2026-08-03T07:46:53Z 1451.83 2026-08-03T07:47:13Z 1448.78 2026-08-03T07:47:31Z 1446.12 2026-08-03T07:47:49Z 1444.87 2026-08-03T07:47:53Z 1442.38 2026-08-03T07:48:13Z 1439.2 2026-08-03T07:48:28Z 1439.22 2026-08-03T07:48:29Z 1437.23 2026-08-03T07:48:45Z 1433.67 2026-08-03T07:49:02Z 1432.46 2026-08-03T07:49:10Z 1429.8 2026-08-03T07:49:29Z 1426.98 2026-08-03T07:49:47Z 1424.84 2026-08-03T07:50:08Z 1422.14 2026-08-03T07:50:25Z 1420.05 2026-08-03T07:50:37Z 1417.31 2026-08-03T07:50:54Z 1414.68 2026-08-03T07:51:08Z 1410.8 2026-08-03T07:51:29Z 1410.8 2026-08-03T07:51:30Z 1408.69 2026-08-03T07:51:43Z 1406.06 2026-08-03T07:52:03Z 1404.02 2026-08-03T07:52:14Z 1402.06 2026-08-03T07:52:28Z 1400.43 2026-08-03T07:52:44Z 1397.06 2026-08-03T07:53:00Z 1395.29 2026-08-03T07:53:16Z 1393.57 2026-08-03T07:53:34Z 1392.15 2026-08-03T07:53:36Z 1389.84 2026-08-03T07:53:53Z 1387.82 2026-08-03T07:54:04Z 1385.19 2026-08-03T07:54:23Z 1382.46 2026-08-03T07:54:42Z 1380.89 2026-08-03T07:54:46Z 1379.59 2026-08-03T07:54:56Z 1378.93 2026-08-03T07:55:12Z 1375.93 2026-08-03T07:55:23Z 1373.11 2026-08-03T07:55:40Z 1371.87 2026-08-03T07:55:49Z 1370.12 2026-08-03T07:56:09Z 1366.29 2026-08-03T07:56:25Z 1366.3 2026-08-03T07:56:26Z 1364.11 2026-08-03T07:56:36Z 1361.52 2026-08-03T07:56:55Z 1358.94 2026-08-03T07:57:13Z 1357.64 2026-08-03T07:57:16Z 1354.87 2026-08-03T07:57:35Z 1351.5 2026-08-03T07:57:50Z 1349.76 2026-08-03T07:58:09Z 1346.26 2026-08-03T07:58:27Z 1343.63 2026-08-03T07:58:43Z 1341.16 2026-08-03T07:59:01Z 1337.91 2026-08-03T07:59:18Z 1335.2 2026-08-03T07:59:36Z 1332.44 2026-08-03T07:59:53Z 1330.2 2026-08-03T08:00:08Z 1327.18 2026-08-03T08:00:23Z 1325.49 2026-08-03T08:00:42Z 1323.49 2026-08-03T08:00:53Z 1323.55 2026-08-03T08:01:14Z 1323.54 2026-08-03T08:01:31Z 1322.66 2026-08-03T08:02:00Z 1322.3 2026-08-03T08:03:01Z 1321.82 2026-08-03T08:03:54Z 1321.49 2026-08-03T08:04:23Z 1321.01 2026-08-03T08:05:08Z 1320.6 2026-08-03T08:05:50Z 1320.32 2026-08-03T08:06:19Z 1320 2026-08-03T08:06:46Z 1319.92 2026-08-03T08:06:54Z 1316.37 2026-08-03T08:07:14Z 1314.48 2026-08-03T08:07:33Z 1312.6 2026-08-03T08:07:55Z 1309.36 2026-08-03T08:08:10Z 1306.62 2026-08-03T08:08:24Z 1303.14 2026-08-03T08:08:41Z 1300.84 2026-08-03T08:08:52Z 1299.46 2026-08-03T08:09:00Z 1296.16 2026-08-03T08:09:20Z 1296.14 2026-08-03T08:09:21Z 1294.69 2026-08-03T08:09:28Z 1291.93 2026-08-03T08:09:45Z 1291.03 2026-08-03T08:10:01Z 1288.02 2026-08-03T08:10:09Z 1288.02 2026-08-03T08:10:10Z 1285.15 2026-08-03T08:10:30Z 1282.59 2026-08-03T08:10:47Z 1279.58 2026-08-03T08:11:02Z 1276.58 2026-08-03T08:11:15Z 1275.12 2026-08-03T08:11:32Z 1273.84 2026-08-03T08:11:35Z 1271.57 2026-08-03T08:11:48Z 1269.44 2026-08-03T08:12:01Z 1266.15 2026-08-03T08:12:19Z 1262.87 2026-08-03T08:12:35Z 1260.58 2026-08-03T08:12:48Z 1257.86 2026-08-03T08:13:05Z 1254.84 2026-08-03T08:13:23Z 1253.69 2026-08-03T08:13:44Z 1250.15 2026-08-03T08:14:04Z 1247.45 2026-08-03T08:14:23Z 1243.75 2026-08-03T08:14:41Z 1241.14 2026-08-03T08:15:00Z 1238.53 2026-08-03T08:15:09Z 1237.34 2026-08-03T08:15:17Z 1233.99 2026-08-03T08:15:37Z 1231.15 2026-08-03T08:15:56Z 1229.18 2026-08-03T08:16:13Z 1225.81 2026-08-03T08:16:30Z 1222.22 2026-08-03T08:16:51Z 1219.36 2026-08-03T08:17:12Z 1216.09 2026-08-03T08:17:29Z 1216.11 2026-08-03T08:17:30Z 1213.29 2026-08-03T08:17:48Z 1210.5 2026-08-03T08:18:07Z 1207.13 2026-08-03T08:18:18Z 1204.66 2026-08-03T08:18:37Z 1202.51 2026-08-03T08:18:53Z 1200.22 2026-08-03T08:19:05Z 1197.25 2026-08-03T08:19:25Z 1194.11 2026-08-03T08:19:41Z 1191.41 2026-08-03T08:20:00Z 1189.59 2026-08-03T08:20:21Z 1188.89 2026-08-03T08:20:44Z 1188.86 2026-08-03T08:21:08Z 1188.83 2026-08-03T08:21:33Z 1188.78 2026-08-03T08:21:54Z 1188.69 2026-08-03T08:22:13Z 1188.6 2026-08-03T08:22:31Z 1188.53 2026-08-03T08:22:44Z 1187.36 2026-08-03T08:23:04Z 1187.23 2026-08-03T08:23:24Z 1187.11 2026-08-03T08:23:45Z 1186.96 2026-08-03T08:24:04Z 1186.83 2026-08-03T08:24:18Z 1186.75 2026-08-03T08:24:26Z 1186.56 2026-08-03T08:24:46Z 1186.4 2026-08-03T08:25:05Z 1186.26 2026-08-03T08:25:22Z 1186.25 2026-08-03T08:25:23Z 1186.1 2026-08-03T08:25:42Z 1186.01 2026-08-03T08:26:04Z 1188.38 2026-08-03T08:26:06Z 1188.16 2026-08-03T08:26:19Z 1188.06 2026-08-03T08:26:32Z 1187.89 2026-08-03T08:26:48Z 1187.83 2026-08-03T08:27:02Z 1187.86 2026-08-03T08:27:05Z 1187.79 2026-08-03T08:27:11Z 1187.51 2026-08-03T08:27:29Z 1187.23 2026-08-03T08:27:49Z 1186.94 2026-08-03T08:28:07Z 1186.63 2026-08-03T08:28:27Z 1186.6 2026-08-03T08:28:29Z 1186.44 2026-08-03T08:28:41Z 1186.3 2026-08-03T08:28:57Z 1186.07 2026-08-03T08:29:13Z 1185.88 2026-08-03T08:29:27Z 1185.8 2026-08-03T08:29:40Z 1185.62 2026-08-03T08:29:56Z 1185.36 2026-08-03T08:30:12Z 1186.84 2026-08-03T08:30:29Z 1186.4 2026-08-03T08:30:50Z 1187.23 2026-08-03T08:31:04Z 1187.18 2026-08-03T08:31:06Z 1186.95 2026-08-03T08:31:17Z 1184.42 2026-08-03T08:31:34Z 1184.25 2026-08-03T08:31:49Z 1184.11 2026-08-03T08:32:04Z 1183.84 2026-08-03T08:32:27Z 1183.63 2026-08-03T08:32:47Z 1183.43 2026-08-03T08:33:09Z 1183.25 2026-08-03T08:33:27Z 1183.13 2026-08-03T08:33:39Z 1183.06 2026-08-03T08:33:49Z 1183.03 2026-08-03T08:33:52Z 1182.98 2026-08-03T08:34:02Z 1181.97 2026-08-03T08:34:22Z 1181.92 2026-08-03T08:34:38Z 1181.77 2026-08-03T08:34:59Z 1181.6 2026-08-03T08:35:20Z 1183.85 2026-08-03T08:35:23Z 1183.83 2026-08-03T08:35:27Z 1183.63 2026-08-03T08:35:46Z 1183.61 2026-08-03T08:36:05Z 1183.48 2026-08-03T08:36:25Z 1183.32 2026-08-03T08:36:46Z 1183.26 2026-08-03T08:37:10Z 1183.19 2026-08-03T08:37:28Z 1183.13 2026-08-03T08:37:39Z 1183.1 2026-08-03T08:37:54Z 1183.04 2026-08-03T08:38:09Z 1183.61 2026-08-03T08:38:28Z 1183.54 2026-08-03T08:38:49Z 1183.46 2026-08-03T08:39:05Z 1183.37 2026-08-03T08:39:23Z 1183.34 2026-08-03T08:39:43Z 1183.3 2026-08-03T08:39:56Z 1183.24 2026-08-03T08:40:12Z 1183.18 2026-08-03T08:40:39Z 1183.13 2026-08-03T08:40:57Z 1183.19 2026-08-03T08:41:12Z 1183.18 2026-08-03T08:41:17Z 1183.95 2026-08-03T08:41:32Z 1183.95 2026-08-03T08:41:47Z 1183.92 2026-08-03T08:41:55Z 1183.85 2026-08-03T08:42:13Z 1183.77 2026-08-03T08:42:32Z 1183.64 2026-08-03T08:42:52Z 1183.57 2026-08-03T08:43:10Z 1183.56 2026-08-03T08:43:11Z 1183.51 2026-08-03T08:43:25Z 1183.5 2026-08-03T08:43:26Z 1183.42 2026-08-03T08:43:39Z 1183.41 2026-08-03T08:43:42Z 1184.21 2026-08-03T08:43:53Z 1184.08 2026-08-03T08:44:11Z 1184.06 2026-08-03T08:44:25Z 1183.92 2026-08-03T08:44:44Z 1184.6 2026-08-03T08:45:03Z 1184.48 2026-08-03T08:45:16Z 1184.45 2026-08-03T08:45:20Z 1184.34 2026-08-03T08:45:37Z 1184.33 2026-08-03T08:45:39Z 1184.18 2026-08-03T08:45:55Z 1184.19 2026-08-03T08:45:56Z 1184.15 2026-08-03T08:46:07Z 1184.08 2026-08-03T08:46:21Z 1184.03 2026-08-03T08:46:39Z 1184 2026-08-03T08:46:52Z 1183.95 2026-08-03T08:47:05Z 1183.85 2026-08-03T08:47:22Z 1183.85 2026-08-03T08:47:26Z 1183.75 2026-08-03T08:47:46Z 1184.71 2026-08-03T08:48:03Z 1184.61 2026-08-03T08:48:22Z 1184.5 2026-08-03T08:48:43Z 1184.37 2026-08-03T08:49:06Z 1184.32 2026-08-03T08:49:24Z 1184.22 2026-08-03T08:49:39Z 1184.14 2026-08-03T08:49:50Z 1184.05 2026-08-03T08:50:08Z 1183.93 2026-08-03T08:50:25Z 1183.83 2026-08-03T08:50:46Z 1183.69 2026-08-03T08:51:02Z 1183.65 2026-08-03T08:51:12Z 1183.46 2026-08-03T08:51:31Z 1183.31 2026-08-03T08:51:52Z 1183.12 2026-08-03T08:52:13Z 1183.06 2026-08-03T08:52:21Z 1183.71 2026-08-03T08:52:35Z 1183.58 2026-08-03T08:52:53Z 1183.44 2026-08-03T08:53:09Z 1183.33 2026-08-03T08:53:24Z 1183.19 2026-08-03T08:53:40Z 1183.05 2026-08-03T08:53:59Z 1183.02 2026-08-03T08:54:04Z 1182.94 2026-08-03T08:54:20Z 1182.86 2026-08-03T08:54:35Z 1183.53 2026-08-03T08:54:52Z 1183.49 2026-08-03T08:55:09Z 1183.49 2026-08-03T08:55:10Z 1183.44 2026-08-03T08:55:18Z 1183.37 2026-08-03T08:55:27Z 1183.26 2026-08-03T08:55:43Z 1183.92 2026-08-03T08:56:00Z 1183.65 2026-08-03T08:56:28Z 1183.44 2026-08-03T08:56:54Z 1183.3 2026-08-03T08:57:14Z 1180.95 2026-08-03T08:57:18Z 1183.52 2026-08-03T08:57:20Z 1183.29 2026-08-03T08:57:55Z 1182.99 2026-08-03T08:58:54Z 1182.78 2026-08-03T08:59:35Z 1182.74 2026-08-03T08:59:44Z 1182.7 2026-08-03T08:59:55Z 1182.69 2026-08-03T09:00:27Z 1182.72 2026-08-03T09:00:46Z 1182.74 2026-08-03T09:01:02Z 1182.82 2026-08-03T09:01:32Z 1182.83 2026-08-03T09:01:36Z 1182.87 2026-08-03T09:02:07Z 1182.88 2026-08-03T09:02:18Z 1182.85 2026-08-03T09:02:46Z 1182.79 2026-08-03T09:03:17Z 1182.75 2026-08-03T09:03:34Z 1182.74 2026-08-03T09:03:39Z 1182.67 2026-08-03T09:04:08Z 1182.58 2026-08-03T09:04:32Z 1182.47 2026-08-03T09:04:58Z 1182.34 2026-08-03T09:05:33Z 1182.2 2026-08-03T09:06:04Z 1182.13 2026-08-03T09:06:38Z 1182.04 2026-08-03T09:07:08Z 1182.04 2026-08-03T09:07:40Z 1182.14 2026-08-03T09:08:09Z 1182.19 2026-08-03T09:08:43Z 1182.25 2026-08-03T09:09:11Z 1182.18 2026-08-03T09:09:40Z 1182.26 2026-08-03T09:10:10Z 1182.27 2026-08-03T09:10:39Z 1182.32 2026-08-03T09:11:14Z 1182.3 2026-08-03T09:12:13Z 1182.33 2026-08-03T09:12:48Z 1182.33 2026-08-03T09:13:17Z 1182.38 2026-08-03T09:13:45Z 1182.4 2026-08-03T09:14:14Z 1182.41 2026-08-03T09:14:42Z 1182.4 2026-08-03T09:15:19Z 1182.45 2026-08-03T09:15:54Z 1182.48 2026-08-03T09:16:28Z 1182.51 2026-08-03T09:16:57Z 1182.58 2026-08-03T09:17:29Z 1182.6 2026-08-03T09:17:56Z 1182.64 2026-08-03T09:18:25Z 1182.71 2026-08-03T09:18:57Z 1182.93 2026-08-03T09:19:29Z 1183.16 2026-08-03T09:19:55Z 1183.41 2026-08-03T09:20:29Z 1183.61 2026-08-03T09:21:00Z 1183.92 2026-08-03T09:21:35Z 1184.35 2026-08-03T09:22:18Z 1184.65 2026-08-03T09:22:48Z 1184.95 2026-08-03T09:23:17Z 1185.27 2026-08-03T09:23:46Z 1185.58 2026-08-03T09:24:15Z 1185.86 2026-08-03T09:24:42Z 1186.15 2026-08-03T09:25:09Z 1186.39 2026-08-03T09:25:38Z 1186.6 2026-08-03T09:26:11Z 1186.89 2026-08-03T09:26:40Z 1187.11 2026-08-03T09:27:10Z 1187.3 2026-08-03T09:27:39Z 1187.46 2026-08-03T09:28:08Z 1187.55 2026-08-03T09:28:39Z 1187.61 2026-08-03T09:29:09Z 1187.73 2026-08-03T09:29:38Z 1187.85 2026-08-03T09:30:06Z 1188.1 2026-08-03T09:30:40Z 1188.35 2026-08-03T09:31:21Z 1188.69 2026-08-03T09:31:55Z 1188.99 2026-08-03T09:32:26Z 1189.26 2026-08-03T09:32:57Z 1189.53 2026-08-03T09:33:30Z 1189.84 2026-08-03T09:34:06Z 1191.02 2026-08-03T09:34:43Z 1191.26 2026-08-03T09:35:15Z 1191.5 2026-08-03T09:35:49Z 1191.74 2026-08-03T09:36:21Z 1191.97 2026-08-03T09:36:51Z 1192.14 2026-08-03T09:37:17Z 1192.36 2026-08-03T09:37:48Z 1192.58 2026-08-03T09:38:20Z 1192.75 2026-08-03T09:38:55Z 1192.89 2026-08-03T09:39:24Z 1193.01 2026-08-03T09:39:49Z 1193.96 2026-08-03T09:40:16Z 1194 2026-08-03T09:40:40Z 1194.03 2026-08-03T09:41:01Z 1194.07 2026-08-03T09:41:18Z 1194.04 2026-08-03T09:41:41Z 1194.03 2026-08-03T09:41:45Z 1194 2026-08-03T09:41:56Z 1193.99 2026-08-03T09:41:58Z 1193.99 2026-08-03T09:42:02Z 1193.92 2026-08-03T09:42:23Z 1193.86 2026-08-03T09:42:42Z 1193.81 2026-08-03T09:42:56Z 1193.74 2026-08-03T09:43:14Z 1193.64 2026-08-03T09:43:31Z 1193.52 2026-08-03T09:43:50Z 1193.44 2026-08-03T09:44:09Z 1193.32 2026-08-03T09:44:19Z 1193.14 2026-08-03T09:44:39Z 1192.93 2026-08-03T09:44:58Z 1192.74 2026-08-03T09:45:16Z 1192.61 2026-08-03T09:45:32Z 1192.41 2026-08-03T09:45:46Z 1192.21 2026-08-03T09:46:03Z 1191.97 2026-08-03T09:46:18Z 1191.77 2026-08-03T09:46:33Z 1191.62 2026-08-03T09:46:53Z 1191.45 2026-08-03T09:47:08Z 1191.23 2026-08-03T09:47:28Z 1191.04 2026-08-03T09:47:50Z 1190.77 2026-08-03T09:48:17Z 1190.56 2026-08-03T09:48:39Z 1190.25 2026-08-03T09:49:01Z 1190.04 2026-08-03T09:49:23Z 1189.75 2026-08-03T09:49:43Z 1189.57 2026-08-03T09:50:00Z 1189.54 2026-08-03T09:50:02Z 1189.32 2026-08-03T09:50:16Z 1189.2 2026-08-03T09:50:33Z 1189 2026-08-03T09:50:48Z 1188.81 2026-08-03T09:51:03Z 1188.69 2026-08-03T09:51:19Z 1188.5 2026-08-03T09:51:40Z 1188.39 2026-08-03T09:51:54Z 1188.27 2026-08-03T09:52:08Z 1187.97 2026-08-03T09:52:25Z 1187.86 2026-08-03T09:52:42Z 1187.72 2026-08-03T09:52:58Z 1188.32 2026-08-03T09:53:14Z 1188.12 2026-08-03T09:53:30Z 1187.89 2026-08-03T09:53:51Z 1187.67 2026-08-03T09:54:12Z 1187.49 2026-08-03T09:54:28Z 1187.32 2026-08-03T09:54:44Z 1187.12 2026-08-03T09:55:05Z 1186.98 2026-08-03T09:55:16Z 1187.55 2026-08-03T09:55:34Z 1187.42 2026-08-03T09:55:50Z 1187.25 2026-08-03T09:56:03Z 1187 2026-08-03T09:56:27Z 1186.96 2026-08-03T09:56:30Z 1186.77 2026-08-03T09:56:45Z 1186.54 2026-08-03T09:57:08Z 1186.38 2026-08-03T09:57:26Z 1187.16 2026-08-03T09:57:41Z 1186.86 2026-08-03T09:57:57Z 1186.66 2026-08-03T09:58:12Z 1187.41 2026-08-03T09:58:29Z 1187.16 2026-08-03T09:58:47Z 1186.9 2026-08-03T09:59:06Z 1186.61 2026-08-03T09:59:23Z 1186.37 2026-08-03T09:59:44Z 1186.18 2026-08-03T10:00:01Z 1185.95 2026-08-03T10:00:18Z 1185.65 2026-08-03T10:00:36Z 1185.46 2026-08-03T10:00:51Z 1186.25 2026-08-03T10:01:12Z 1186.18 2026-08-03T10:01:20Z 1185.97 2026-08-03T10:01:35Z 1183.41 2026-08-03T10:01:52Z 1180.65 2026-08-03T10:02:08Z 1177.86 2026-08-03T10:02:28Z 1176.91 2026-08-03T10:02:38Z 1175.53 2026-08-03T10:02:50Z 1175.41 2026-08-03T10:03:09Z 1172.47 2026-08-03T10:03:32Z 1169.34 2026-08-03T10:03:46Z 1166.6 2026-08-03T10:03:58Z 1162.66 2026-08-03T10:04:15Z 1160.64 2026-08-03T10:04:34Z 1158.3 2026-08-03T10:04:45Z 1155.15 2026-08-03T10:04:59Z 1151.04 2026-08-03T10:05:15Z 1149.43 2026-08-03T10:05:35Z 1145.56 2026-08-03T10:05:53Z 1143.81 2026-08-03T10:06:11Z 1142.1 2026-08-03T10:06:30Z 1141.21 2026-08-03T10:06:36Z 1138.48 2026-08-03T10:06:55Z 1134.7 2026-08-03T10:07:16Z 1133.75 2026-08-03T10:07:27Z 1133.82 2026-08-03T10:07:47Z 1132.97 2026-08-03T10:08:06Z 1130.27 2026-08-03T10:08:25Z 1128.51 2026-08-03T10:08:37Z 1125.33 2026-08-03T10:08:51Z 1122.69 2026-08-03T10:09:11Z 1118.87 2026-08-03T10:09:24Z 1116.27 2026-08-03T10:09:44Z 1113.25 2026-08-03T10:09:53Z 1113.22 2026-08-03T10:09:54Z 1110.67 2026-08-03T10:10:12Z 1108.09 2026-08-03T10:10:35Z 1106.7 2026-08-03T10:10:40Z 1105.61 2026-08-03T10:10:59Z 1103 2026-08-03T10:11:17Z 1101.24 2026-08-03T10:11:35Z 1098.36 2026-08-03T10:11:51Z 1094.52 2026-08-03T10:12:07Z 1090.17 2026-08-03T10:12:29Z 1090.2 2026-08-03T10:12:30Z 1086.77 2026-08-03T10:12:42Z 1086.76 2026-08-03T10:12:43Z 1086.05 2026-08-03T10:13:00Z 1083.37 2026-08-03T10:13:17Z 1082.03 2026-08-03T10:13:20Z 1080.47 2026-08-03T10:13:29Z 1077.7 2026-08-03T10:13:41Z 1074.96 2026-08-03T10:13:58Z 1073.7 2026-08-03T10:14:00Z 1071.77 2026-08-03T10:14:13Z 1070.53 2026-08-03T10:14:15Z 1068.45 2026-08-03T10:14:31Z 1065.51 2026-08-03T10:14:49Z 1062.86 2026-08-03T10:15:00Z 1060.94 2026-08-03T10:15:15Z 1060.96 2026-08-03T10:15:20Z 1058.21 2026-08-03T10:15:30Z 1058.16 2026-08-03T10:15:46Z 1058.1 2026-08-03T10:16:00Z 1057.98 2026-08-03T10:16:14Z 1057.84 2026-08-03T10:16:32Z 1057.72 2026-08-03T10:16:47Z 1055.64 2026-08-03T10:17:04Z 1054.59 2026-08-03T10:17:21Z 1053.67 2026-08-03T10:17:36Z 1053.61 2026-08-03T10:17:40Z 1053.56 2026-08-03T10:17:48Z 1053.53 2026-08-03T10:17:53Z 1051.17 2026-08-03T10:18:08Z 1047.93 2026-08-03T10:18:20Z 1047.94 2026-08-03T10:18:21Z 1046.26 2026-08-03T10:18:36Z 1046.16 2026-08-03T10:18:46Z 1045.35 2026-08-03T10:18:50Z 1043.46 2026-08-03T10:19:01Z 1043.46 2026-08-03T10:19:03Z 1042.22 2026-08-03T10:19:07Z 1042.13 2026-08-03T10:19:20Z 1040.81 2026-08-03T10:19:22Z 1039.63 2026-08-03T10:19:37Z 1038.74 2026-08-03T10:19:52Z 1038.73 2026-08-03T10:19:54Z 1038.68 2026-08-03T10:20:00Z 1036.81 2026-08-03T10:20:23Z 1034.98 2026-08-03T10:20:42Z 1034.85 2026-08-03T10:21:02Z 1034.49 2026-08-03T10:21:52Z 1034.36 2026-08-03T10:22:09Z 1033.44 2026-08-03T10:22:31Z 1033.43 2026-08-03T10:22:32Z 1030.8 2026-08-03T10:22:48Z 1030.73 2026-08-03T10:23:03Z 1029.76 2026-08-03T10:23:19Z 1029.64 2026-08-03T10:23:40Z 1029.43 2026-08-03T10:24:09Z 1029.32 2026-08-03T10:24:25Z 1029.15 2026-08-03T10:24:51Z 1029.05 2026-08-03T10:25:06Z 1029.04 2026-08-03T10:25:09Z 1028.95 2026-08-03T10:25:25Z 1028.95 2026-08-03T10:25:26Z 1028.9 2026-08-03T10:25:40Z 1028.88 2026-08-03T10:25:46Z 1028.9 2026-08-03T10:25:59Z 1031.22 2026-08-03T10:26:08Z 1031.95 2026-08-03T10:26:24Z 1033.47 2026-08-03T10:26:39Z 1035.14 2026-08-03T10:26:57Z 1036.52 2026-08-03T10:27:04Z 1037.26 2026-08-03T10:27:23Z 1038.06 2026-08-03T10:27:39Z 1041.16 2026-08-03T10:27:57Z 1042.93 2026-08-03T10:28:06Z 1042.73 2026-08-03T10:28:26Z 1042.73 2026-08-03T10:28:52Z 1042.71 2026-08-03T10:29:14Z 1042.7 2026-08-03T10:29:28Z 1042.72 2026-08-03T10:29:36Z 1043.38 2026-08-03T10:30:40Z 1043.4 2026-08-03T10:30:46Z 1043.39 2026-08-03T10:31:06Z 1043.35 2026-08-03T10:31:59Z 1043.35 2026-08-03T10:32:16Z 1043.26 2026-08-03T10:33:18Z 1043.25 2026-08-03T10:33:32Z 1043.21 2026-08-03T10:33:43Z 1043.23 2026-08-03T10:33:48Z 1043.25 2026-08-03T10:34:22Z 1043.17 2026-08-03T10:34:48Z 1043.15 2026-08-03T10:34:52Z 1043.14 2026-08-03T10:34:54Z 1043.11 2026-08-03T10:35:26Z 1043.02 2026-08-03T10:36:13Z 1042.94 2026-08-03T10:36:37Z 1042.9 2026-08-03T10:36:50Z 1042.88 2026-08-03T10:37:47Z 1042.86 2026-08-03T10:37:59Z 1011.99 2026-08-03T10:38:01Z