La tourelloise 2021 - circuit 27 km 305.20001220703 2021-09-28T07:01:34.000Z 304.60000610352 2021-09-28T07:01:34.004Z 304.20001220703 2021-09-28T07:01:34.012Z 304 2021-09-28T07:01:34.033Z 304 2021-09-28T07:01:34.058Z 304 2021-09-28T07:01:34.086Z 304 2021-09-28T07:01:34.115Z 304.20001220703 2021-09-28T07:01:34.158Z 303.20001220703 2021-09-28T07:01:34.213Z 302 2021-09-28T07:01:34.275Z 301.79998779297 2021-09-28T07:01:34.339Z 301.60000610352 2021-09-28T07:01:34.404Z 300.39999389648 2021-09-28T07:01:34.475Z 300 2021-09-28T07:01:34.547Z 298.79998779297 2021-09-28T07:01:34.624Z 298.60000610352 2021-09-28T07:01:34.702Z 298.20001220703 2021-09-28T07:01:34.786Z 298 2021-09-28T07:01:34.873Z 297.79998779297 2021-09-28T07:01:34.964Z 297.79998779297 2021-09-28T07:01:35.064Z 298.20001220703 2021-09-28T07:01:35.178Z 298 2021-09-28T07:01:35.297Z 297.79998779297 2021-09-28T07:01:35.421Z 297.20001220703 2021-09-28T07:01:35.555Z 296.20001220703 2021-09-28T07:01:35.694Z 295.39999389648 2021-09-28T07:01:35.838Z 292.39999389648 2021-09-28T07:01:35.996Z 287.60000610352 2021-09-28T07:01:36.168Z 282 2021-09-28T07:01:36.352Z 279.39999389648 2021-09-28T07:01:36.541Z 276.79998779297 2021-09-28T07:01:36.735Z 274.79998779297 2021-09-28T07:01:36.933Z 272.20001220703 2021-09-28T07:01:37.136Z 271.39999389648 2021-09-28T07:01:37.342Z 270 2021-09-28T07:01:37.563Z 270.60000610352 2021-09-28T07:01:37.787Z 271.39999389648 2021-09-28T07:01:38.015Z 271.20001220703 2021-09-28T07:01:38.245Z 271 2021-09-28T07:01:38.476Z 270.39999389648 2021-09-28T07:01:38.709Z 270 2021-09-28T07:01:38.945Z 269.60000610352 2021-09-28T07:01:39.188Z 268.20001220703 2021-09-28T07:01:39.433Z 268 2021-09-28T07:01:39.681Z 268 2021-09-28T07:01:39.930Z 267.79998779297 2021-09-28T07:01:40.181Z 267.60000610352 2021-09-28T07:01:40.435Z 267.79998779297 2021-09-28T07:01:40.695Z 267 2021-09-28T07:01:40.960Z 265.79998779297 2021-09-28T07:01:41.238Z 266.20001220703 2021-09-28T07:01:41.521Z 266.20001220703 2021-09-28T07:01:41.807Z 266 2021-09-28T07:01:42.095Z 266 2021-09-28T07:01:42.387Z 265.60000610352 2021-09-28T07:01:42.683Z 268 2021-09-28T07:01:42.988Z 268.60000610352 2021-09-28T07:01:43.295Z 269.79998779297 2021-09-28T07:01:43.606Z 270.39999389648 2021-09-28T07:01:43.919Z 271.20001220703 2021-09-28T07:01:44.238Z 271.79998779297 2021-09-28T07:01:44.562Z 271.79998779297 2021-09-28T07:01:44.888Z 271.60000610352 2021-09-28T07:01:45.221Z 271.39999389648 2021-09-28T07:01:45.559Z 271.60000610352 2021-09-28T07:01:45.902Z 273.20001220703 2021-09-28T07:01:46.251Z 273.60000610352 2021-09-28T07:01:46.603Z 273.79998779297 2021-09-28T07:01:46.957Z 274.60000610352 2021-09-28T07:01:47.317Z 275.20001220703 2021-09-28T07:01:47.683Z 275.60000610352 2021-09-28T07:01:48.056Z 276.39999389648 2021-09-28T07:01:48.433Z 277 2021-09-28T07:01:48.811Z 278.39999389648 2021-09-28T07:01:49.190Z 279 2021-09-28T07:01:49.570Z 279.39999389648 2021-09-28T07:01:49.951Z 280.39999389648 2021-09-28T07:01:50.335Z 279.60000610352 2021-09-28T07:01:50.725Z 278.39999389648 2021-09-28T07:01:51.123Z 279.20001220703 2021-09-28T07:01:51.526Z 278.79998779297 2021-09-28T07:01:51.935Z 279 2021-09-28T07:01:52.349Z 277.79998779297 2021-09-28T07:01:52.769Z 278.39999389648 2021-09-28T07:01:53.193Z 279.20001220703 2021-09-28T07:01:53.622Z 280.20001220703 2021-09-28T07:01:54.057Z 280.79998779297 2021-09-28T07:01:54.496Z 281.79998779297 2021-09-28T07:01:54.941Z 282.79998779297 2021-09-28T07:01:55.392Z 284.20001220703 2021-09-28T07:01:55.847Z 285.39999389648 2021-09-28T07:01:56.308Z 285.39999389648 2021-09-28T07:01:56.776Z 284.79998779297 2021-09-28T07:01:57.252Z 284 2021-09-28T07:01:57.737Z 285 2021-09-28T07:01:58.231Z 286 2021-09-28T07:01:58.732Z 287.79998779297 2021-09-28T07:01:59.239Z 289 2021-09-28T07:01:59.750Z 292.39999389648 2021-09-28T07:02:00.268Z 295.20001220703 2021-09-28T07:02:00.791Z 296.20001220703 2021-09-28T07:02:01.318Z 296.39999389648 2021-09-28T07:02:01.846Z 296.39999389648 2021-09-28T07:02:02.378Z 296.39999389648 2021-09-28T07:02:02.916Z 296.39999389648 2021-09-28T07:02:03.461Z 295.79998779297 2021-09-28T07:02:04.011Z 295.20001220703 2021-09-28T07:02:04.567Z 295 2021-09-28T07:02:05.129Z 294.79998779297 2021-09-28T07:02:05.697Z 294 2021-09-28T07:02:06.272Z 293.20001220703 2021-09-28T07:02:06.858Z 293.39999389648 2021-09-28T07:02:07.449Z 294.39999389648 2021-09-28T07:02:08.046Z 297.79998779297 2021-09-28T07:02:08.650Z 301.60000610352 2021-09-28T07:02:09.262Z 304.60000610352 2021-09-28T07:02:09.880Z 306 2021-09-28T07:02:10.506Z 305.79998779297 2021-09-28T07:02:11.135Z 305.79998779297 2021-09-28T07:02:11.765Z 305.79998779297 2021-09-28T07:02:12.397Z 306 2021-09-28T07:02:13.030Z 305.39999389648 2021-09-28T07:02:13.669Z 304.79998779297 2021-09-28T07:02:14.314Z 304 2021-09-28T07:02:14.965Z 303.39999389648 2021-09-28T07:02:15.620Z 302 2021-09-28T07:02:16.282Z 301.79998779297 2021-09-28T07:02:16.951Z 301.20001220703 2021-09-28T07:02:17.626Z 301 2021-09-28T07:02:18.302Z 301.39999389648 2021-09-28T07:02:18.981Z 301.60000610352 2021-09-28T07:02:19.663Z 302.39999389648 2021-09-28T07:02:20.349Z 303 2021-09-28T07:02:21.040Z 303.39999389648 2021-09-28T07:02:21.735Z 303.20001220703 2021-09-28T07:02:22.431Z 303 2021-09-28T07:02:23.132Z 303 2021-09-28T07:02:23.835Z 303.20001220703 2021-09-28T07:02:24.544Z 303.60000610352 2021-09-28T07:02:25.258Z 304 2021-09-28T07:02:25.977Z 303.60000610352 2021-09-28T07:02:26.703Z 302.60000610352 2021-09-28T07:02:27.436Z 302.60000610352 2021-09-28T07:02:28.173Z 303 2021-09-28T07:02:28.912Z 303 2021-09-28T07:02:29.654Z 303.39999389648 2021-09-28T07:02:30.397Z 304.79998779297 2021-09-28T07:02:31.148Z 306.20001220703 2021-09-28T07:02:31.904Z 307.20001220703 2021-09-28T07:02:32.665Z 308 2021-09-28T07:02:33.432Z 308 2021-09-28T07:02:34.200Z 308.39999389648 2021-09-28T07:02:34.970Z 308.79998779297 2021-09-28T07:02:35.741Z 308.79998779297 2021-09-28T07:02:36.513Z 308.79998779297 2021-09-28T07:02:37.286Z 308.79998779297 2021-09-28T07:02:38.060Z 308.79998779297 2021-09-28T07:02:38.835Z 308.39999389648 2021-09-28T07:02:39.615Z 307.20001220703 2021-09-28T07:02:40.399Z 306.60000610352 2021-09-28T07:02:41.187Z 306.20001220703 2021-09-28T07:02:41.976Z 305.20001220703 2021-09-28T07:02:42.768Z 305.20001220703 2021-09-28T07:02:43.562Z 305.20001220703 2021-09-28T07:02:44.357Z 305.20001220703 2021-09-28T07:02:45.152Z 305 2021-09-28T07:02:45.948Z 305 2021-09-28T07:02:46.745Z 305.20001220703 2021-09-28T07:02:47.544Z 305.60000610352 2021-09-28T07:02:48.345Z 306.60000610352 2021-09-28T07:02:49.151Z 306.60000610352 2021-09-28T07:02:49.961Z 306.39999389648 2021-09-28T07:02:50.777Z 306.60000610352 2021-09-28T07:02:51.597Z 306 2021-09-28T07:02:52.421Z 305.39999389648 2021-09-28T07:02:53.249Z 304.39999389648 2021-09-28T07:02:54.083Z 301.79998779297 2021-09-28T07:02:54.925Z 300.39999389648 2021-09-28T07:02:55.772Z 298.79998779297 2021-09-28T07:02:56.625Z 298 2021-09-28T07:02:57.483Z 297.79998779297 2021-09-28T07:02:58.344Z 297.60000610352 2021-09-28T07:02:59.206Z 297.20001220703 2021-09-28T07:03:00.073Z 296.60000610352 2021-09-28T07:03:00.946Z 296 2021-09-28T07:03:01.824Z 294 2021-09-28T07:03:02.712Z 293.79998779297 2021-09-28T07:03:03.606Z 294 2021-09-28T07:03:04.502Z 293.79998779297 2021-09-28T07:03:05.400Z 293.20001220703 2021-09-28T07:03:06.301Z 291.60000610352 2021-09-28T07:03:07.208Z 290.60000610352 2021-09-28T07:03:08.119Z 289 2021-09-28T07:03:09.034Z 288.39999389648 2021-09-28T07:03:09.950Z 287.60000610352 2021-09-28T07:03:10.870Z 287.39999389648 2021-09-28T07:03:11.791Z 286.79998779297 2021-09-28T07:03:12.715Z 286.60000610352 2021-09-28T07:03:13.641Z 286.20001220703 2021-09-28T07:03:14.570Z 286 2021-09-28T07:03:15.501Z 286.20001220703 2021-09-28T07:03:16.434Z 286.79998779297 2021-09-28T07:03:17.372Z 287 2021-09-28T07:03:18.311Z 287.79998779297 2021-09-28T07:03:19.254Z 289.20001220703 2021-09-28T07:03:20.201Z 290 2021-09-28T07:03:21.151Z 290.39999389648 2021-09-28T07:03:22.102Z 290.60000610352 2021-09-28T07:03:23.054Z 290.79998779297 2021-09-28T07:03:24.007Z 291.20001220703 2021-09-28T07:03:24.961Z 290.60000610352 2021-09-28T07:03:25.918Z 290.39999389648 2021-09-28T07:03:26.876Z 290.39999389648 2021-09-28T07:03:27.835Z 289.39999389648 2021-09-28T07:03:28.799Z 288.39999389648 2021-09-28T07:03:29.767Z 287.79998779297 2021-09-28T07:03:30.736Z 287.79998779297 2021-09-28T07:03:31.706Z 286.79998779297 2021-09-28T07:03:32.680Z 287.20001220703 2021-09-28T07:03:33.659Z 287.60000610352 2021-09-28T07:03:34.642Z 289 2021-09-28T07:03:35.631Z 289.20001220703 2021-09-28T07:03:36.624Z 288.60000610352 2021-09-28T07:03:37.623Z 288.60000610352 2021-09-28T07:03:38.623Z 289 2021-09-28T07:03:39.625Z 290.39999389648 2021-09-28T07:03:40.634Z 291.20001220703 2021-09-28T07:03:41.647Z 291.60000610352 2021-09-28T07:03:42.661Z 292.20001220703 2021-09-28T07:03:43.678Z 292.60000610352 2021-09-28T07:03:44.700Z 292.60000610352 2021-09-28T07:03:45.724Z 292.20001220703 2021-09-28T07:03:46.749Z 291.60000610352 2021-09-28T07:03:47.775Z 291.39999389648 2021-09-28T07:03:48.802Z 290.20001220703 2021-09-28T07:03:49.831Z 289.39999389648 2021-09-28T07:03:50.862Z 288.60000610352 2021-09-28T07:03:51.894Z 288.20001220703 2021-09-28T07:03:52.926Z 288 2021-09-28T07:03:53.961Z 287.60000610352 2021-09-28T07:03:55.000Z 287.60000610352 2021-09-28T07:03:56.041Z 287.79998779297 2021-09-28T07:03:57.082Z 288 2021-09-28T07:03:58.125Z 288.20001220703 2021-09-28T07:03:59.169Z 288.39999389648 2021-09-28T07:04:00.214Z 289 2021-09-28T07:04:01.261Z 289 2021-09-28T07:04:02.310Z 289 2021-09-28T07:04:03.360Z 289 2021-09-28T07:04:04.412Z 289.20001220703 2021-09-28T07:04:05.465Z 289.79998779297 2021-09-28T07:04:06.520Z 289.79998779297 2021-09-28T07:04:07.576Z 290.60000610352 2021-09-28T07:04:08.634Z 290.79998779297 2021-09-28T07:04:09.693Z 291 2021-09-28T07:04:10.754Z 291 2021-09-28T07:04:11.815Z 291.39999389648 2021-09-28T07:04:12.877Z 291.60000610352 2021-09-28T07:04:13.941Z 291.79998779297 2021-09-28T07:04:15.006Z 292 2021-09-28T07:04:16.074Z 292 2021-09-28T07:04:17.146Z 292.20001220703 2021-09-28T07:04:18.220Z 292.20001220703 2021-09-28T07:04:19.295Z 292.39999389648 2021-09-28T07:04:20.370Z 292.79998779297 2021-09-28T07:04:21.448Z 293.20001220703 2021-09-28T07:04:22.529Z 293.60000610352 2021-09-28T07:04:23.611Z 293.79998779297 2021-09-28T07:04:24.694Z 293.79998779297 2021-09-28T07:04:25.778Z 294.20001220703 2021-09-28T07:04:26.864Z 294.20001220703 2021-09-28T07:04:27.951Z 294.39999389648 2021-09-28T07:04:29.039Z 294.79998779297 2021-09-28T07:04:30.128Z 295 2021-09-28T07:04:31.218Z 295.20001220703 2021-09-28T07:04:32.310Z 295.79998779297 2021-09-28T07:04:33.406Z 296 2021-09-28T07:04:34.506Z 296.39999389648 2021-09-28T07:04:35.609Z 297.79998779297 2021-09-28T07:04:36.718Z 298.39999389648 2021-09-28T07:04:37.831Z 299.20001220703 2021-09-28T07:04:38.949Z 299.79998779297 2021-09-28T07:04:40.070Z 300 2021-09-28T07:04:41.192Z 300.39999389648 2021-09-28T07:04:42.320Z 300.39999389648 2021-09-28T07:04:43.451Z 300.39999389648 2021-09-28T07:04:44.586Z 300.20001220703 2021-09-28T07:04:45.721Z 300.39999389648 2021-09-28T07:04:46.861Z 300.39999389648 2021-09-28T07:04:48.001Z 301 2021-09-28T07:04:49.144Z 301.20001220703 2021-09-28T07:04:50.288Z 301.60000610352 2021-09-28T07:04:51.435Z 302 2021-09-28T07:04:52.586Z 302 2021-09-28T07:04:53.740Z 302 2021-09-28T07:04:54.898Z 301.79998779297 2021-09-28T07:04:56.060Z 301.39999389648 2021-09-28T07:04:57.225Z 301 2021-09-28T07:04:58.395Z 301 2021-09-28T07:04:59.571Z 302.39999389648 2021-09-28T07:05:00.756Z 303.79998779297 2021-09-28T07:05:01.945Z 305.20001220703 2021-09-28T07:05:03.139Z 306 2021-09-28T07:05:04.337Z 306 2021-09-28T07:05:05.541Z 305.60000610352 2021-09-28T07:05:06.753Z 306 2021-09-28T07:05:07.971Z 306.79998779297 2021-09-28T07:05:09.197Z 308.60000610352 2021-09-28T07:05:10.429Z 310.60000610352 2021-09-28T07:05:11.667Z 311.79998779297 2021-09-28T07:05:12.911Z 312.39999389648 2021-09-28T07:05:14.159Z 312.60000610352 2021-09-28T07:05:15.412Z 313.20001220703 2021-09-28T07:05:16.669Z 315 2021-09-28T07:05:17.931Z 316.20001220703 2021-09-28T07:05:19.197Z 316.39999389648 2021-09-28T07:05:20.464Z 317 2021-09-28T07:05:21.733Z 317.60000610352 2021-09-28T07:05:23.006Z 317.79998779297 2021-09-28T07:05:24.279Z 318 2021-09-28T07:05:25.557Z 317.39999389648 2021-09-28T07:05:26.841Z 316.60000610352 2021-09-28T07:05:28.130Z 317 2021-09-28T07:05:29.424Z 317.60000610352 2021-09-28T07:05:30.723Z 319.20001220703 2021-09-28T07:05:32.028Z 320.79998779297 2021-09-28T07:05:33.338Z 323 2021-09-28T07:05:34.653Z 324.39999389648 2021-09-28T07:05:35.976Z 325 2021-09-28T07:05:37.305Z 326.20001220703 2021-09-28T07:05:38.639Z 327 2021-09-28T07:05:39.979Z 328.39999389648 2021-09-28T07:05:41.325Z 330 2021-09-28T07:05:42.678Z 331.20001220703 2021-09-28T07:05:44.037Z 331.20001220703 2021-09-28T07:05:45.397Z 331.20001220703 2021-09-28T07:05:46.758Z 330.79998779297 2021-09-28T07:05:48.120Z 330.79998779297 2021-09-28T07:05:49.482Z 330.60000610352 2021-09-28T07:05:50.844Z 330.79998779297 2021-09-28T07:05:52.208Z 330.79998779297 2021-09-28T07:05:53.572Z 331.20001220703 2021-09-28T07:05:54.940Z 331.79998779297 2021-09-28T07:05:56.314Z 331.79998779297 2021-09-28T07:05:57.694Z 331.60000610352 2021-09-28T07:05:59.080Z 332.79998779297 2021-09-28T07:06:00.472Z 333.60000610352 2021-09-28T07:06:01.868Z 334.79998779297 2021-09-28T07:06:03.268Z 335.79998779297 2021-09-28T07:06:04.674Z 336.39999389648 2021-09-28T07:06:06.086Z 336.60000610352 2021-09-28T07:06:07.504Z 337.20001220703 2021-09-28T07:06:08.926Z 337.60000610352 2021-09-28T07:06:10.355Z 337.60000610352 2021-09-28T07:06:11.790Z 338 2021-09-28T07:06:13.232Z 338.60000610352 2021-09-28T07:06:14.679Z 340 2021-09-28T07:06:16.133Z 340 2021-09-28T07:06:17.592Z 340 2021-09-28T07:06:19.057Z 339.60000610352 2021-09-28T07:06:20.529Z 340.39999389648 2021-09-28T07:06:22.008Z 342 2021-09-28T07:06:23.496Z 342.20001220703 2021-09-28T07:06:24.991Z 343.20001220703 2021-09-28T07:06:26.492Z 344.79998779297 2021-09-28T07:06:28.000Z 345.79998779297 2021-09-28T07:06:29.514Z 346.60000610352 2021-09-28T07:06:31.034Z 349.20001220703 2021-09-28T07:06:32.562Z 351.39999389648 2021-09-28T07:06:34.097Z 353.20001220703 2021-09-28T07:06:35.638Z 355 2021-09-28T07:06:37.187Z 356 2021-09-28T07:06:38.742Z 358 2021-09-28T07:06:40.302Z 359.79998779297 2021-09-28T07:06:41.866Z 361.79998779297 2021-09-28T07:06:43.436Z 364 2021-09-28T07:06:45.011Z 365.60000610352 2021-09-28T07:06:46.591Z 367.20001220703 2021-09-28T07:06:48.174Z 367.79998779297 2021-09-28T07:06:49.762Z 369 2021-09-28T07:06:51.356Z 369.79998779297 2021-09-28T07:06:52.954Z 370.79998779297 2021-09-28T07:06:54.556Z 371.60000610352 2021-09-28T07:06:56.161Z 372.39999389648 2021-09-28T07:06:57.770Z 372.39999389648 2021-09-28T07:06:59.383Z 371.60000610352 2021-09-28T07:07:01.001Z 371 2021-09-28T07:07:02.624Z 372 2021-09-28T07:07:04.252Z 372.79998779297 2021-09-28T07:07:05.885Z 373 2021-09-28T07:07:07.519Z 372.79998779297 2021-09-28T07:07:09.154Z 373 2021-09-28T07:07:10.790Z 373.20001220703 2021-09-28T07:07:12.433Z 373.79998779297 2021-09-28T07:07:14.084Z 374.39999389648 2021-09-28T07:07:15.743Z 375.20001220703 2021-09-28T07:07:17.409Z 376 2021-09-28T07:07:19.084Z 376 2021-09-28T07:07:20.771Z 377 2021-09-28T07:07:22.468Z 379.39999389648 2021-09-28T07:07:24.177Z 381.39999389648 2021-09-28T07:07:25.894Z 382.60000610352 2021-09-28T07:07:27.619Z 383.20001220703 2021-09-28T07:07:29.352Z 384.39999389648 2021-09-28T07:07:31.091Z 385.60000610352 2021-09-28T07:07:32.836Z 387 2021-09-28T07:07:34.585Z 388.20001220703 2021-09-28T07:07:36.339Z 388.20001220703 2021-09-28T07:07:38.094Z 388.79998779297 2021-09-28T07:07:39.851Z 390.20001220703 2021-09-28T07:07:41.613Z 391.20001220703 2021-09-28T07:07:43.378Z 391.60000610352 2021-09-28T07:07:45.145Z 392.20001220703 2021-09-28T07:07:46.914Z 392.39999389648 2021-09-28T07:07:48.684Z 393.60000610352 2021-09-28T07:07:50.456Z 395.20001220703 2021-09-28T07:07:52.231Z 397.20001220703 2021-09-28T07:07:54.010Z 398.20001220703 2021-09-28T07:07:55.791Z 398.60000610352 2021-09-28T07:07:57.573Z 399.79998779297 2021-09-28T07:07:59.357Z 401.20001220703 2021-09-28T07:08:01.144Z 401.60000610352 2021-09-28T07:08:02.932Z 402.60000610352 2021-09-28T07:08:04.722Z 403.60000610352 2021-09-28T07:08:06.515Z 403.79998779297 2021-09-28T07:08:08.308Z 404.39999389648 2021-09-28T07:08:10.103Z 405.20001220703 2021-09-28T07:08:11.901Z 406.20001220703 2021-09-28T07:08:13.703Z 407.39999389648 2021-09-28T07:08:15.508Z 408.60000610352 2021-09-28T07:08:17.315Z 409.79998779297 2021-09-28T07:08:19.125Z 410.79998779297 2021-09-28T07:08:20.937Z 412 2021-09-28T07:08:22.750Z 412.60000610352 2021-09-28T07:08:24.563Z 415.20001220703 2021-09-28T07:08:26.380Z 417.79998779297 2021-09-28T07:08:28.200Z 419.39999389648 2021-09-28T07:08:30.024Z 417.79998779297 2021-09-28T07:08:31.851Z 417.39999389648 2021-09-28T07:08:33.679Z 416.79998779297 2021-09-28T07:08:35.508Z 416.60000610352 2021-09-28T07:08:37.337Z 416 2021-09-28T07:08:39.169Z 416 2021-09-28T07:08:41.002Z 416 2021-09-28T07:08:42.837Z 416 2021-09-28T07:08:44.672Z 415.79998779297 2021-09-28T07:08:46.508Z 415.79998779297 2021-09-28T07:08:48.345Z 416 2021-09-28T07:08:50.184Z 416.60000610352 2021-09-28T07:08:52.026Z 417 2021-09-28T07:08:53.871Z 417.20001220703 2021-09-28T07:08:55.718Z 417.79998779297 2021-09-28T07:08:57.566Z 418.20001220703 2021-09-28T07:08:59.415Z 419.60000610352 2021-09-28T07:09:01.268Z 420.39999389648 2021-09-28T07:09:03.122Z 421.60000610352 2021-09-28T07:09:04.979Z 421.79998779297 2021-09-28T07:09:06.837Z 422.60000610352 2021-09-28T07:09:08.698Z 422.79998779297 2021-09-28T07:09:10.559Z 424 2021-09-28T07:09:12.422Z 424.60000610352 2021-09-28T07:09:14.286Z 426 2021-09-28T07:09:16.153Z 427.79998779297 2021-09-28T07:09:18.023Z 429.79998779297 2021-09-28T07:09:19.895Z 431.39999389648 2021-09-28T07:09:21.771Z 432.20001220703 2021-09-28T07:09:23.649Z 433 2021-09-28T07:09:25.530Z 433.39999389648 2021-09-28T07:09:27.413Z 434.20001220703 2021-09-28T07:09:29.298Z 435.79998779297 2021-09-28T07:09:31.187Z 437.20001220703 2021-09-28T07:09:33.080Z 438.20001220703 2021-09-28T07:09:34.975Z 438.79998779297 2021-09-28T07:09:36.873Z 439 2021-09-28T07:09:38.775Z 439 2021-09-28T07:09:40.677Z 438.39999389648 2021-09-28T07:09:42.582Z 438.20001220703 2021-09-28T07:09:44.488Z 436.60000610352 2021-09-28T07:09:46.401Z 435.79998779297 2021-09-28T07:09:48.318Z 435.79998779297 2021-09-28T07:09:50.238Z 435.60000610352 2021-09-28T07:09:52.163Z 435.79998779297 2021-09-28T07:09:54.091Z 435.79998779297 2021-09-28T07:09:56.022Z 435.20001220703 2021-09-28T07:09:57.957Z 434.60000610352 2021-09-28T07:09:59.895Z 434 2021-09-28T07:10:01.835Z 429.60000610352 2021-09-28T07:10:03.787Z 428.60000610352 2021-09-28T07:10:05.741Z 426.39999389648 2021-09-28T07:10:07.700Z 425.60000610352 2021-09-28T07:10:09.662Z 424.79998779297 2021-09-28T07:10:11.630Z 425.60000610352 2021-09-28T07:10:13.602Z 425.79998779297 2021-09-28T07:10:15.577Z 425.79998779297 2021-09-28T07:10:17.556Z 425.60000610352 2021-09-28T07:10:19.538Z 425.39999389648 2021-09-28T07:10:21.525Z 425.60000610352 2021-09-28T07:10:23.514Z 426.20001220703 2021-09-28T07:10:25.507Z 427 2021-09-28T07:10:27.502Z 428.60000610352 2021-09-28T07:10:29.501Z 429.20001220703 2021-09-28T07:10:31.501Z 430.20001220703 2021-09-28T07:10:33.505Z 430.60000610352 2021-09-28T07:10:35.512Z 430.79998779297 2021-09-28T07:10:37.521Z 430.60000610352 2021-09-28T07:10:39.532Z 430.20001220703 2021-09-28T07:10:41.545Z 429.20001220703 2021-09-28T07:10:43.561Z 428 2021-09-28T07:10:45.580Z 429 2021-09-28T07:10:47.602Z 429.39999389648 2021-09-28T07:10:49.627Z 429 2021-09-28T07:10:51.654Z 428.79998779297 2021-09-28T07:10:53.681Z 428.39999389648 2021-09-28T07:10:55.711Z 428.20001220703 2021-09-28T07:10:57.743Z 428.20001220703 2021-09-28T07:10:59.776Z 428.39999389648 2021-09-28T07:11:01.810Z 428.39999389648 2021-09-28T07:11:03.845Z 428.20001220703 2021-09-28T07:11:05.881Z 428.39999389648 2021-09-28T07:11:07.919Z 428.39999389648 2021-09-28T07:11:09.960Z 428 2021-09-28T07:11:12.003Z 428.60000610352 2021-09-28T07:11:14.048Z 428.79998779297 2021-09-28T07:11:16.093Z 429 2021-09-28T07:11:18.140Z 429 2021-09-28T07:11:20.190Z 429 2021-09-28T07:11:22.242Z 427.60000610352 2021-09-28T07:11:24.299Z 426.60000610352 2021-09-28T07:11:26.359Z 425.60000610352 2021-09-28T07:11:28.424Z 423.39999389648 2021-09-28T07:11:30.495Z 423.20001220703 2021-09-28T07:11:32.567Z 422.60000610352 2021-09-28T07:11:34.642Z 422 2021-09-28T07:11:36.721Z 421.60000610352 2021-09-28T07:11:38.803Z 421.39999389648 2021-09-28T07:11:40.888Z 422.79998779297 2021-09-28T07:11:42.978Z 423 2021-09-28T07:11:45.069Z 423.39999389648 2021-09-28T07:11:47.161Z 423.60000610352 2021-09-28T07:11:49.255Z 423.79998779297 2021-09-28T07:11:51.351Z 424.20001220703 2021-09-28T07:11:53.450Z 424.39999389648 2021-09-28T07:11:55.550Z 425 2021-09-28T07:11:57.655Z 424.60000610352 2021-09-28T07:11:59.763Z 424.79998779297 2021-09-28T07:12:01.873Z 425.60000610352 2021-09-28T07:12:03.989Z 426.79998779297 2021-09-28T07:12:06.109Z 428.79998779297 2021-09-28T07:12:08.235Z 429.60000610352 2021-09-28T07:12:10.368Z 431 2021-09-28T07:12:12.508Z 432.20001220703 2021-09-28T07:12:14.652Z 432.39999389648 2021-09-28T07:12:16.797Z 432.20001220703 2021-09-28T07:12:18.943Z 432 2021-09-28T07:12:21.090Z 431.39999389648 2021-09-28T07:12:23.242Z 431.20001220703 2021-09-28T07:12:25.401Z 430.60000610352 2021-09-28T07:12:27.566Z 430.39999389648 2021-09-28T07:12:29.737Z 430.79998779297 2021-09-28T07:12:31.916Z 432 2021-09-28T07:12:34.102Z 432 2021-09-28T07:12:36.295Z 431.60000610352 2021-09-28T07:12:38.495Z 430.20001220703 2021-09-28T07:12:40.704Z 430.60000610352 2021-09-28T07:12:42.920Z 432.79998779297 2021-09-28T07:12:45.144Z 435 2021-09-28T07:12:47.377Z 435.39999389648 2021-09-28T07:12:49.618Z 435.79998779297 2021-09-28T07:12:51.865Z 437 2021-09-28T07:12:54.120Z 438.39999389648 2021-09-28T07:12:56.380Z 440.20001220703 2021-09-28T07:12:58.647Z 440.20001220703 2021-09-28T07:13:00.917Z 440.20001220703 2021-09-28T07:13:03.188Z 440.60000610352 2021-09-28T07:13:05.462Z 441.39999389648 2021-09-28T07:13:07.742Z 442 2021-09-28T07:13:10.029Z 442.20001220703 2021-09-28T07:13:12.322Z 442 2021-09-28T07:13:14.625Z 441.79998779297 2021-09-28T07:13:16.937Z 441 2021-09-28T07:13:19.258Z 440 2021-09-28T07:13:21.590Z 438.79998779297 2021-09-28T07:13:23.930Z 439 2021-09-28T07:13:26.275Z 439 2021-09-28T07:13:28.626Z 440 2021-09-28T07:13:30.983Z 441.39999389648 2021-09-28T07:13:33.348Z 441.60000610352 2021-09-28T07:13:35.717Z 442.60000610352 2021-09-28T07:13:38.093Z 444.20001220703 2021-09-28T07:13:40.475Z 446.39999389648 2021-09-28T07:13:42.863Z 448 2021-09-28T07:13:45.255Z 448.20001220703 2021-09-28T07:13:47.648Z 448.39999389648 2021-09-28T07:13:50.046Z 448.39999389648 2021-09-28T07:13:52.447Z 448.20001220703 2021-09-28T07:13:54.849Z 448.79998779297 2021-09-28T07:13:57.255Z 449.60000610352 2021-09-28T07:13:59.666Z 452.79998779297 2021-09-28T07:14:02.081Z 456.20001220703 2021-09-28T07:14:04.501Z 458.60000610352 2021-09-28T07:14:06.927Z 459.39999389648 2021-09-28T07:14:09.357Z 460.60000610352 2021-09-28T07:14:11.789Z 460.60000610352 2021-09-28T07:14:14.221Z 460.39999389648 2021-09-28T07:14:16.654Z 460.39999389648 2021-09-28T07:14:19.088Z 460.60000610352 2021-09-28T07:14:21.524Z 460.60000610352 2021-09-28T07:14:23.962Z 461 2021-09-28T07:14:26.401Z 461 2021-09-28T07:14:28.842Z 461.20001220703 2021-09-28T07:14:31.283Z 462.39999389648 2021-09-28T07:14:33.727Z 462.20001220703 2021-09-28T07:14:36.171Z 462.39999389648 2021-09-28T07:14:38.616Z 462.60000610352 2021-09-28T07:14:41.062Z 462.39999389648 2021-09-28T07:14:43.509Z 462.20001220703 2021-09-28T07:14:45.959Z 462.39999389648 2021-09-28T07:14:48.410Z 462.79998779297 2021-09-28T07:14:50.862Z 463.20001220703 2021-09-28T07:14:53.315Z 464 2021-09-28T07:14:55.769Z 464.39999389648 2021-09-28T07:14:58.225Z 464.79998779297 2021-09-28T07:15:00.682Z 465.20001220703 2021-09-28T07:15:03.140Z 465.79998779297 2021-09-28T07:15:05.600Z 466.39999389648 2021-09-28T07:15:08.062Z 466.39999389648 2021-09-28T07:15:10.524Z 467.60000610352 2021-09-28T07:15:12.989Z 468.20001220703 2021-09-28T07:15:15.457Z 468.60000610352 2021-09-28T07:15:17.927Z 469.39999389648 2021-09-28T07:15:20.399Z 471 2021-09-28T07:15:22.873Z 472.20001220703 2021-09-28T07:15:25.349Z 473.20001220703 2021-09-28T07:15:27.828Z 474.79998779297 2021-09-28T07:15:30.309Z 477.39999389648 2021-09-28T07:15:32.792Z 478.20001220703 2021-09-28T07:15:35.276Z 481.60000610352 2021-09-28T07:15:37.762Z 482.39999389648 2021-09-28T07:15:40.249Z 484 2021-09-28T07:15:42.739Z 483.79998779297 2021-09-28T07:15:45.229Z 483.39999389648 2021-09-28T07:15:47.721Z 483.79998779297 2021-09-28T07:15:50.214Z 484.20001220703 2021-09-28T07:15:52.709Z 483.79998779297 2021-09-28T07:15:55.206Z 483.60000610352 2021-09-28T07:15:57.704Z 483.60000610352 2021-09-28T07:16:00.202Z 484 2021-09-28T07:16:02.702Z 485.20001220703 2021-09-28T07:16:05.204Z 485.60000610352 2021-09-28T07:16:07.706Z 486.39999389648 2021-09-28T07:16:10.211Z 486.60000610352 2021-09-28T07:16:12.716Z 486.79998779297 2021-09-28T07:16:15.222Z 487.79998779297 2021-09-28T07:16:17.729Z 488.60000610352 2021-09-28T07:16:20.239Z 489 2021-09-28T07:16:22.749Z 489.60000610352 2021-09-28T07:16:25.261Z 489.79998779297 2021-09-28T07:16:27.773Z 491.60000610352 2021-09-28T07:16:30.288Z 492 2021-09-28T07:16:32.804Z 492.20001220703 2021-09-28T07:16:35.323Z 492 2021-09-28T07:16:37.842Z 491.79998779297 2021-09-28T07:16:40.364Z 492.20001220703 2021-09-28T07:16:42.888Z 492 2021-09-28T07:16:45.412Z 492.39999389648 2021-09-28T07:16:47.939Z 493.39999389648 2021-09-28T07:16:50.467Z 493.79998779297 2021-09-28T07:16:52.996Z 495 2021-09-28T07:16:55.527Z 495.20001220703 2021-09-28T07:16:58.058Z 497.39999389648 2021-09-28T07:17:00.593Z 499.79998779297 2021-09-28T07:17:03.131Z 502 2021-09-28T07:17:05.672Z 504 2021-09-28T07:17:08.216Z 505.20001220703 2021-09-28T07:17:10.763Z 505.79998779297 2021-09-28T07:17:13.313Z 505.79998779297 2021-09-28T07:17:15.863Z 505.60000610352 2021-09-28T07:17:18.415Z 505.60000610352 2021-09-28T07:17:20.968Z 505.60000610352 2021-09-28T07:17:23.522Z 505.79998779297 2021-09-28T07:17:26.077Z 506 2021-09-28T07:17:28.633Z 506 2021-09-28T07:17:31.190Z 506 2021-09-28T07:17:33.747Z 506.20001220703 2021-09-28T07:17:36.305Z 506.39999389648 2021-09-28T07:17:38.864Z 506.39999389648 2021-09-28T07:17:41.424Z 506.60000610352 2021-09-28T07:17:43.986Z 506.79998779297 2021-09-28T07:17:46.549Z 507 2021-09-28T07:17:49.114Z 506.60000610352 2021-09-28T07:17:51.682Z 507 2021-09-28T07:17:54.252Z 507 2021-09-28T07:17:56.823Z 507.39999389648 2021-09-28T07:17:59.398Z 507.20001220703 2021-09-28T07:18:01.975Z 507.20001220703 2021-09-28T07:18:04.552Z 507.39999389648 2021-09-28T07:18:07.133Z 507.39999389648 2021-09-28T07:18:09.719Z 507.20001220703 2021-09-28T07:18:12.309Z 507.20001220703 2021-09-28T07:18:14.900Z 507.20001220703 2021-09-28T07:18:17.493Z 507.39999389648 2021-09-28T07:18:20.091Z 507.60000610352 2021-09-28T07:18:22.693Z 508.39999389648 2021-09-28T07:18:25.300Z 508.79998779297 2021-09-28T07:18:27.911Z 510.20001220703 2021-09-28T07:18:30.526Z 511 2021-09-28T07:18:33.144Z 511 2021-09-28T07:18:35.762Z 511.20001220703 2021-09-28T07:18:38.381Z 511.79998779297 2021-09-28T07:18:41.002Z 512 2021-09-28T07:18:43.624Z 512.59997558594 2021-09-28T07:18:46.248Z 512.79998779297 2021-09-28T07:18:48.874Z 512.79998779297 2021-09-28T07:18:51.502Z 513.40002441406 2021-09-28T07:18:54.133Z 514.40002441406 2021-09-28T07:18:56.767Z 515.40002441406 2021-09-28T07:18:59.405Z 516.20001220703 2021-09-28T07:19:02.046Z 516.79998779297 2021-09-28T07:19:04.689Z 517.20001220703 2021-09-28T07:19:07.333Z 517.40002441406 2021-09-28T07:19:09.977Z 517.79998779297 2021-09-28T07:19:12.623Z 518.20001220703 2021-09-28T07:19:15.270Z 519.40002441406 2021-09-28T07:19:17.920Z 520 2021-09-28T07:19:20.571Z 521.40002441406 2021-09-28T07:19:23.224Z 523.20001220703 2021-09-28T07:19:25.880Z 523.40002441406 2021-09-28T07:19:28.538Z 523.79998779297 2021-09-28T07:19:31.198Z 524 2021-09-28T07:19:33.859Z 524.59997558594 2021-09-28T07:19:36.523Z 524.79998779297 2021-09-28T07:19:39.187Z 525.59997558594 2021-09-28T07:19:41.853Z 526 2021-09-28T07:19:44.521Z 526.20001220703 2021-09-28T07:19:47.190Z 526.79998779297 2021-09-28T07:19:49.863Z 527.20001220703 2021-09-28T07:19:52.538Z 527.40002441406 2021-09-28T07:19:55.214Z 527.59997558594 2021-09-28T07:19:57.891Z 528.40002441406 2021-09-28T07:20:00.570Z 528.79998779297 2021-09-28T07:20:03.252Z 530 2021-09-28T07:20:05.938Z 530.79998779297 2021-09-28T07:20:08.626Z 532 2021-09-28T07:20:11.318Z 533.20001220703 2021-09-28T07:20:14.013Z 534 2021-09-28T07:20:16.710Z 534.20001220703 2021-09-28T07:20:19.408Z 534.40002441406 2021-09-28T07:20:22.110Z 534.20001220703 2021-09-28T07:20:24.817Z 534.40002441406 2021-09-28T07:20:27.526Z 534.20001220703 2021-09-28T07:20:30.237Z 534.40002441406 2021-09-28T07:20:32.951Z 534.40002441406 2021-09-28T07:20:35.667Z 535.40002441406 2021-09-28T07:20:38.388Z 535.59997558594 2021-09-28T07:20:41.112Z 536 2021-09-28T07:20:43.836Z 537.20001220703 2021-09-28T07:20:46.564Z 537 2021-09-28T07:20:49.296Z 536.59997558594 2021-09-28T07:20:52.029Z 536.40002441406 2021-09-28T07:20:54.763Z 536.40002441406 2021-09-28T07:20:57.500Z 536.20001220703 2021-09-28T07:21:00.245Z 536.20001220703 2021-09-28T07:21:02.995Z 535.79998779297 2021-09-28T07:21:05.747Z 535.79998779297 2021-09-28T07:21:08.500Z 535 2021-09-28T07:21:11.255Z 534.59997558594 2021-09-28T07:21:14.012Z 534.20001220703 2021-09-28T07:21:16.770Z 533.79998779297 2021-09-28T07:21:19.529Z 533.59997558594 2021-09-28T07:21:22.289Z 533 2021-09-28T07:21:25.051Z 531.59997558594 2021-09-28T07:21:27.817Z 530.59997558594 2021-09-28T07:21:30.588Z 530.79998779297 2021-09-28T07:21:33.362Z 531 2021-09-28T07:21:36.139Z 531.59997558594 2021-09-28T07:21:38.921Z 531.40002441406 2021-09-28T07:21:41.705Z 531.20001220703 2021-09-28T07:21:44.491Z 531.59997558594 2021-09-28T07:21:47.282Z 530.79998779297 2021-09-28T07:21:50.078Z 529.20001220703 2021-09-28T07:21:52.877Z 528 2021-09-28T07:21:55.679Z 527 2021-09-28T07:21:58.483Z 526 2021-09-28T07:22:01.289Z 524.59997558594 2021-09-28T07:22:04.102Z 524.40002441406 2021-09-28T07:22:06.917Z 524.40002441406 2021-09-28T07:22:09.734Z 525 2021-09-28T07:22:12.554Z 525.40002441406 2021-09-28T07:22:15.376Z 526.40002441406 2021-09-28T07:22:18.203Z 527.40002441406 2021-09-28T07:22:21.033Z 527.79998779297 2021-09-28T07:22:23.864Z 528.59997558594 2021-09-28T07:22:26.698Z 528.59997558594 2021-09-28T07:22:29.534Z 530.20001220703 2021-09-28T07:22:32.374Z 531 2021-09-28T07:22:35.215Z 531.40002441406 2021-09-28T07:22:38.057Z 531.40002441406 2021-09-28T07:22:40.900Z 532 2021-09-28T07:22:43.746Z 531.79998779297 2021-09-28T07:22:46.593Z 532.79998779297 2021-09-28T07:22:49.443Z 533.40002441406 2021-09-28T07:22:52.296Z 533.59997558594 2021-09-28T07:22:55.149Z 533.59997558594 2021-09-28T07:22:58.003Z 534.20001220703 2021-09-28T07:23:00.858Z 535 2021-09-28T07:23:03.715Z 535.20001220703 2021-09-28T07:23:06.573Z 535.79998779297 2021-09-28T07:23:09.433Z 536.20001220703 2021-09-28T07:23:12.296Z 536.40002441406 2021-09-28T07:23:15.160Z 537.79998779297 2021-09-28T07:23:18.027Z 539.20001220703 2021-09-28T07:23:20.898Z 541 2021-09-28T07:23:23.771Z 541.20001220703 2021-09-28T07:23:26.646Z 541.20001220703 2021-09-28T07:23:29.522Z 539.79998779297 2021-09-28T07:23:32.401Z 539.59997558594 2021-09-28T07:23:35.282Z 539.40002441406 2021-09-28T07:23:38.165Z 538.20001220703 2021-09-28T07:23:41.053Z 536.40002441406 2021-09-28T07:23:43.945Z 535.79998779297 2021-09-28T07:23:46.840Z 535 2021-09-28T07:23:49.737Z 534 2021-09-28T07:23:52.637Z 533.59997558594 2021-09-28T07:23:55.538Z 533.79998779297 2021-09-28T07:23:58.441Z 533.79998779297 2021-09-28T07:24:01.348Z 534.40002441406 2021-09-28T07:24:04.260Z 535.59997558594 2021-09-28T07:24:07.176Z 535.79998779297 2021-09-28T07:24:10.093Z 535.79998779297 2021-09-28T07:24:13.013Z 536.20001220703 2021-09-28T07:24:15.934Z 539.20001220703 2021-09-28T07:24:18.859Z 539.79998779297 2021-09-28T07:24:21.788Z 541 2021-09-28T07:24:24.721Z 541 2021-09-28T07:24:27.655Z 540 2021-09-28T07:24:30.591Z 538.79998779297 2021-09-28T07:24:33.529Z 537.79998779297 2021-09-28T07:24:36.469Z 537.79998779297 2021-09-28T07:24:39.413Z 538 2021-09-28T07:24:42.359Z 538 2021-09-28T07:24:45.306Z 538.20001220703 2021-09-28T07:24:48.254Z 539 2021-09-28T07:24:51.205Z 540.40002441406 2021-09-28T07:24:54.161Z 540 2021-09-28T07:24:57.121Z 539.59997558594 2021-09-28T07:25:00.087Z 538.59997558594 2021-09-28T07:25:03.057Z 538.40002441406 2021-09-28T07:25:06.031Z 537 2021-09-28T07:25:09.010Z 536.59997558594 2021-09-28T07:25:11.990Z 535.59997558594 2021-09-28T07:25:14.975Z 534.79998779297 2021-09-28T07:25:17.963Z 534.40002441406 2021-09-28T07:25:20.955Z 534.40002441406 2021-09-28T07:25:23.953Z 534.40002441406 2021-09-28T07:25:26.953Z 534.59997558594 2021-09-28T07:25:29.954Z 535 2021-09-28T07:25:32.960Z 535.20001220703 2021-09-28T07:25:35.967Z 535.79998779297 2021-09-28T07:25:38.976Z 536.59997558594 2021-09-28T07:25:41.988Z 537.59997558594 2021-09-28T07:25:45.003Z 538 2021-09-28T07:25:48.019Z 540 2021-09-28T07:25:51.041Z 541.40002441406 2021-09-28T07:25:54.067Z 541.59997558594 2021-09-28T07:25:57.094Z 542 2021-09-28T07:26:00.122Z 543 2021-09-28T07:26:03.154Z 544.79998779297 2021-09-28T07:26:06.189Z 546.20001220703 2021-09-28T07:26:09.227Z 546.59997558594 2021-09-28T07:26:12.265Z 548.59997558594 2021-09-28T07:26:15.306Z 550 2021-09-28T07:26:18.349Z 551.20001220703 2021-09-28T07:26:21.395Z 552.20001220703 2021-09-28T07:26:24.445Z 552.20001220703 2021-09-28T07:26:27.496Z 552.59997558594 2021-09-28T07:26:30.548Z 552.79998779297 2021-09-28T07:26:33.600Z 553.59997558594 2021-09-28T07:26:36.654Z 554 2021-09-28T07:26:39.708Z 554.59997558594 2021-09-28T07:26:42.763Z 555.20001220703 2021-09-28T07:26:45.819Z 555.59997558594 2021-09-28T07:26:48.876Z 556.40002441406 2021-09-28T07:26:51.935Z 557 2021-09-28T07:26:54.995Z 558.79998779297 2021-09-28T07:26:58.058Z 561 2021-09-28T07:27:01.124Z 561.40002441406 2021-09-28T07:27:04.191Z 563.40002441406 2021-09-28T07:27:07.260Z 565.79998779297 2021-09-28T07:27:10.332Z 567 2021-09-28T07:27:13.405Z 571 2021-09-28T07:27:16.486Z 571.20001220703 2021-09-28T07:27:19.567Z 572.20001220703 2021-09-28T07:27:22.651Z 573 2021-09-28T07:27:25.737Z 573.59997558594 2021-09-28T07:27:28.825Z 573.79998779297 2021-09-28T07:27:31.915Z 574.20001220703 2021-09-28T07:27:35.006Z 574.59997558594 2021-09-28T07:27:38.098Z 574.79998779297 2021-09-28T07:27:41.192Z 574.79998779297 2021-09-28T07:27:44.287Z 574.79998779297 2021-09-28T07:27:47.384Z 574.79998779297 2021-09-28T07:27:50.482Z 574.59997558594 2021-09-28T07:27:53.582Z 574.20001220703 2021-09-28T07:27:56.684Z 574 2021-09-28T07:27:59.786Z 573.79998779297 2021-09-28T07:28:02.890Z 573.59997558594 2021-09-28T07:28:05.995Z 573.59997558594 2021-09-28T07:28:09.102Z 574.40002441406 2021-09-28T07:28:12.212Z 575.20001220703 2021-09-28T07:28:15.325Z 575.40002441406 2021-09-28T07:28:18.439Z 576.40002441406 2021-09-28T07:28:21.555Z 576.40002441406 2021-09-28T07:28:24.671Z 577 2021-09-28T07:28:27.789Z 577.59997558594 2021-09-28T07:28:30.908Z 578.20001220703 2021-09-28T07:28:34.028Z 578.40002441406 2021-09-28T07:28:37.148Z 580.20001220703 2021-09-28T07:28:40.271Z 581.40002441406 2021-09-28T07:28:43.397Z 581.79998779297 2021-09-28T07:28:46.524Z 582.40002441406 2021-09-28T07:28:49.652Z 582.79998779297 2021-09-28T07:28:52.782Z 582.59997558594 2021-09-28T07:28:55.912Z 582.20001220703 2021-09-28T07:28:59.043Z 581.79998779297 2021-09-28T07:29:02.175Z 582.59997558594 2021-09-28T07:29:05.309Z 583 2021-09-28T07:29:08.444Z 585.40002441406 2021-09-28T07:29:11.583Z 587.40002441406 2021-09-28T07:29:14.726Z 587.79998779297 2021-09-28T07:29:17.870Z 588.40002441406 2021-09-28T07:29:21.016Z 588.79998779297 2021-09-28T07:29:24.163Z 589.59997558594 2021-09-28T07:29:27.312Z 591.20001220703 2021-09-28T07:29:30.464Z 591.59997558594 2021-09-28T07:29:33.616Z 592.20001220703 2021-09-28T07:29:36.770Z 592.40002441406 2021-09-28T07:29:39.924Z 593 2021-09-28T07:29:43.080Z 593.20001220703 2021-09-28T07:29:46.236Z 593.40002441406 2021-09-28T07:29:49.393Z 593.79998779297 2021-09-28T07:29:52.551Z 594.40002441406 2021-09-28T07:29:55.710Z 594.79998779297 2021-09-28T07:29:58.871Z 603.20001220703 2021-09-28T07:30:02.044Z 603.79998779297 2021-09-28T07:30:05.218Z 604.59997558594 2021-09-28T07:30:08.393Z 604.79998779297 2021-09-28T07:30:11.568Z 606.40002441406 2021-09-28T07:30:14.745Z 607.79998779297 2021-09-28T07:30:17.924Z 609.40002441406 2021-09-28T07:30:21.105Z 612.20001220703 2021-09-28T07:30:24.289Z 615 2021-09-28T07:30:27.476Z 615.79998779297 2021-09-28T07:30:30.664Z 622.79998779297 2021-09-28T07:30:33.863Z 623.40002441406 2021-09-28T07:30:37.063Z 624.40002441406 2021-09-28T07:30:40.264Z 626.40002441406 2021-09-28T07:30:43.468Z 627.59997558594 2021-09-28T07:30:46.673Z 628.79998779297 2021-09-28T07:30:49.880Z 629 2021-09-28T07:30:53.088Z 629.59997558594 2021-09-28T07:30:56.298Z 629.79998779297 2021-09-28T07:30:59.509Z 630.59997558594 2021-09-28T07:31:02.722Z 630.79998779297 2021-09-28T07:31:05.936Z 630.79998779297 2021-09-28T07:31:09.150Z 631 2021-09-28T07:31:12.366Z 631.20001220703 2021-09-28T07:31:15.583Z 631.20001220703 2021-09-28T07:31:18.802Z 631.79998779297 2021-09-28T07:31:22.027Z 632 2021-09-28T07:31:25.253Z 632.59997558594 2021-09-28T07:31:28.482Z 632.79998779297 2021-09-28T07:31:31.714Z 633 2021-09-28T07:31:34.947Z 632.79998779297 2021-09-28T07:31:38.181Z 632.79998779297 2021-09-28T07:31:41.415Z 632.79998779297 2021-09-28T07:31:44.650Z 633.20001220703 2021-09-28T07:31:47.887Z 633.59997558594 2021-09-28T07:31:51.126Z 633.79998779297 2021-09-28T07:31:54.366Z 634.40002441406 2021-09-28T07:31:57.609Z 634.40002441406 2021-09-28T07:32:00.852Z 635 2021-09-28T07:32:04.099Z 635.20001220703 2021-09-28T07:32:07.348Z 635.20001220703 2021-09-28T07:32:10.598Z 635.40002441406 2021-09-28T07:32:13.848Z 635.20001220703 2021-09-28T07:32:17.101Z 635.20001220703 2021-09-28T07:32:20.354Z 635.20001220703 2021-09-28T07:32:23.609Z 633.20001220703 2021-09-28T07:32:26.870Z 630.59997558594 2021-09-28T07:32:30.139Z 628.79998779297 2021-09-28T07:32:33.414Z 628.20001220703 2021-09-28T07:32:36.692Z 625.79998779297 2021-09-28T07:32:39.980Z 624 2021-09-28T07:32:43.273Z 623.59997558594 2021-09-28T07:32:46.569Z 623.40002441406 2021-09-28T07:32:49.869Z 624.79998779297 2021-09-28T07:32:53.173Z 625.40002441406 2021-09-28T07:32:56.481Z 625.40002441406 2021-09-28T07:32:59.790Z 625.59997558594 2021-09-28T07:33:03.103Z 625.79998779297 2021-09-28T07:33:06.419Z 625.20001220703 2021-09-28T07:33:09.738Z 625 2021-09-28T07:33:13.059Z 624.20001220703 2021-09-28T07:33:16.387Z 624.40002441406 2021-09-28T07:33:19.717Z 624.79998779297 2021-09-28T07:33:23.052Z 625 2021-09-28T07:33:26.392Z 625.20001220703 2021-09-28T07:33:29.734Z 625.40002441406 2021-09-28T07:33:33.078Z 625.79998779297 2021-09-28T07:33:36.427Z 624.59997558594 2021-09-28T07:33:39.779Z 623.59997558594 2021-09-28T07:33:43.132Z 621.59997558594 2021-09-28T07:33:46.487Z 620.79998779297 2021-09-28T07:33:49.844Z 618.79998779297 2021-09-28T07:33:53.204Z 618.20001220703 2021-09-28T07:33:56.565Z 616.79998779297 2021-09-28T07:33:59.930Z 616.40002441406 2021-09-28T07:34:03.296Z 615.79998779297 2021-09-28T07:34:06.665Z 613.79998779297 2021-09-28T07:34:10.040Z 612 2021-09-28T07:34:13.421Z 610 2021-09-28T07:34:16.807Z 607.20001220703 2021-09-28T07:34:20.196Z 605.59997558594 2021-09-28T07:34:23.587Z 604.20001220703 2021-09-28T07:34:26.980Z 602 2021-09-28T07:34:30.378Z 602.20001220703 2021-09-28T07:34:33.778Z 602 2021-09-28T07:34:37.179Z 601 2021-09-28T07:34:40.584Z 600.20001220703 2021-09-28T07:34:43.992Z 599.79998779297 2021-09-28T07:34:47.400Z 599.40002441406 2021-09-28T07:34:50.809Z 599.79998779297 2021-09-28T07:34:54.219Z 598.59997558594 2021-09-28T07:34:57.631Z 595.79998779297 2021-09-28T07:35:01.048Z 594.79998779297 2021-09-28T07:35:04.467Z 593.40002441406 2021-09-28T07:35:07.890Z 593 2021-09-28T07:35:11.315Z 592.40002441406 2021-09-28T07:35:14.743Z 592.20001220703 2021-09-28T07:35:18.173Z 588.59997558594 2021-09-28T07:35:21.613Z 588 2021-09-28T07:35:25.055Z 588.20001220703 2021-09-28T07:35:28.501Z 588 2021-09-28T07:35:31.951Z 587.79998779297 2021-09-28T07:35:35.405Z 587 2021-09-28T07:35:38.867Z 585 2021-09-28T07:35:42.336Z 579.20001220703 2021-09-28T07:35:45.809Z 573.20001220703 2021-09-28T07:35:49.286Z 571.59997558594 2021-09-28T07:35:52.765Z 566.79998779297 2021-09-28T07:35:56.248Z 564.20001220703 2021-09-28T07:35:59.734Z 555.79998779297 2021-09-28T07:36:03.229Z 550.79998779297 2021-09-28T07:36:06.732Z 546.79998779297 2021-09-28T07:36:10.241Z 545.40002441406 2021-09-28T07:36:13.752Z 544.20001220703 2021-09-28T07:36:17.265Z 542 2021-09-28T07:36:20.781Z 541 2021-09-28T07:36:24.299Z 539.20001220703 2021-09-28T07:36:27.821Z 537 2021-09-28T07:36:31.348Z 536.79998779297 2021-09-28T07:36:34.876Z 536.59997558594 2021-09-28T07:36:38.406Z 535.20001220703 2021-09-28T07:36:41.941Z 533.40002441406 2021-09-28T07:36:45.482Z 532.59997558594 2021-09-28T07:36:49.025Z 531.79998779297 2021-09-28T07:36:52.572Z 531.40002441406 2021-09-28T07:36:56.122Z 530.20001220703 2021-09-28T07:36:59.674Z 526 2021-09-28T07:37:03.234Z 524.59997558594 2021-09-28T07:37:06.797Z 523 2021-09-28T07:37:10.363Z 522.59997558594 2021-09-28T07:37:13.931Z 520.79998779297 2021-09-28T07:37:17.502Z 517.79998779297 2021-09-28T07:37:21.078Z 517 2021-09-28T07:37:24.656Z 516.20001220703 2021-09-28T07:37:28.236Z 513.59997558594 2021-09-28T07:37:31.823Z 511.79998779297 2021-09-28T07:37:35.414Z 510.20001220703 2021-09-28T07:37:39.009Z 509.20001220703 2021-09-28T07:37:42.605Z 506.60000610352 2021-09-28T07:37:46.204Z 504.79998779297 2021-09-28T07:37:49.805Z 503.39999389648 2021-09-28T07:37:53.408Z 501.39999389648 2021-09-28T07:37:57.013Z 497.60000610352 2021-09-28T07:38:00.622Z 496.60000610352 2021-09-28T07:38:04.233Z 493.79998779297 2021-09-28T07:38:07.848Z 491.39999389648 2021-09-28T07:38:11.466Z 486.79998779297 2021-09-28T07:38:15.093Z 484.79998779297 2021-09-28T07:38:18.724Z 482.20001220703 2021-09-28T07:38:22.359Z 479 2021-09-28T07:38:25.999Z 478 2021-09-28T07:38:29.643Z 477 2021-09-28T07:38:33.290Z 476.20001220703 2021-09-28T07:38:36.938Z 474.20001220703 2021-09-28T07:38:40.590Z 474 2021-09-28T07:38:44.244Z 471.20001220703 2021-09-28T07:38:47.906Z 469.20001220703 2021-09-28T07:38:51.572Z 468.79998779297 2021-09-28T07:38:55.240Z 467.79998779297 2021-09-28T07:38:58.910Z 466 2021-09-28T07:39:02.583Z 465.79998779297 2021-09-28T07:39:06.260Z 464.79998779297 2021-09-28T07:39:09.942Z 462.60000610352 2021-09-28T07:39:13.630Z 461.79998779297 2021-09-28T07:39:17.321Z 461 2021-09-28T07:39:21.016Z 461 2021-09-28T07:39:24.713Z 460.39999389648 2021-09-28T07:39:28.412Z 458 2021-09-28T07:39:32.117Z 455.79998779297 2021-09-28T07:39:35.829Z 452.39999389648 2021-09-28T07:39:39.549Z 449.79998779297 2021-09-28T07:39:43.276Z 449.39999389648 2021-09-28T07:39:47.010Z 449.60000610352 2021-09-28T07:39:50.747Z 452 2021-09-28T07:39:54.489Z 453.20001220703 2021-09-28T07:39:58.233Z 454.39999389648 2021-09-28T07:40:01.980Z 456.79998779297 2021-09-28T07:40:05.731Z 459.20001220703 2021-09-28T07:40:09.488Z 460 2021-09-28T07:40:13.248Z 460.20001220703 2021-09-28T07:40:17.011Z 460.79998779297 2021-09-28T07:40:20.780Z 460.20001220703 2021-09-28T07:40:24.553Z 459.79998779297 2021-09-28T07:40:28.332Z 458.39999389648 2021-09-28T07:40:32.115Z 457.60000610352 2021-09-28T07:40:35.901Z 455.20001220703 2021-09-28T07:40:39.695Z 453.39999389648 2021-09-28T07:40:43.497Z 452.20001220703 2021-09-28T07:40:47.306Z 451.79998779297 2021-09-28T07:40:51.124Z 452.39999389648 2021-09-28T07:40:54.951Z 452.60000610352 2021-09-28T07:40:58.784Z 452.79998779297 2021-09-28T07:41:02.622Z 452 2021-09-28T07:41:06.464Z 451.79998779297 2021-09-28T07:41:10.307Z 451.79998779297 2021-09-28T07:41:14.150Z 452.20001220703 2021-09-28T07:41:17.994Z 453 2021-09-28T07:41:21.843Z 453 2021-09-28T07:41:25.697Z 455.20001220703 2021-09-28T07:41:29.557Z 456 2021-09-28T07:41:33.421Z 458 2021-09-28T07:41:37.291Z 459.60000610352 2021-09-28T07:41:41.164Z 461 2021-09-28T07:41:45.041Z 462.39999389648 2021-09-28T07:41:48.921Z 463.60000610352 2021-09-28T07:41:52.804Z 464.20001220703 2021-09-28T07:41:56.688Z 464.79998779297 2021-09-28T07:42:00.574Z 467 2021-09-28T07:42:04.464Z 468.39999389648 2021-09-28T07:42:08.358Z 470 2021-09-28T07:42:12.255Z 471 2021-09-28T07:42:16.154Z 471.39999389648 2021-09-28T07:42:20.054Z 472 2021-09-28T07:42:23.956Z 473.39999389648 2021-09-28T07:42:27.861Z 474.39999389648 2021-09-28T07:42:31.769Z 475 2021-09-28T07:42:35.680Z 475.20001220703 2021-09-28T07:42:39.592Z 475.39999389648 2021-09-28T07:42:43.508Z 476.39999389648 2021-09-28T07:42:47.428Z 477.39999389648 2021-09-28T07:42:51.352Z 478.39999389648 2021-09-28T07:42:55.281Z 479.79998779297 2021-09-28T07:42:59.214Z 481 2021-09-28T07:43:03.150Z 482.39999389648 2021-09-28T07:43:07.090Z 484.20001220703 2021-09-28T07:43:11.034Z 484.79998779297 2021-09-28T07:43:14.979Z 485.60000610352 2021-09-28T07:43:18.926Z 487.79998779297 2021-09-28T07:43:22.876Z 489.20001220703 2021-09-28T07:43:26.830Z 490.60000610352 2021-09-28T07:43:30.787Z 492.79998779297 2021-09-28T07:43:34.747Z 495 2021-09-28T07:43:38.710Z 496.39999389648 2021-09-28T07:43:42.675Z 496.60000610352 2021-09-28T07:43:46.640Z 497 2021-09-28T07:43:50.606Z 497.79998779297 2021-09-28T07:43:54.573Z 498.39999389648 2021-09-28T07:43:58.541Z 499 2021-09-28T07:44:02.510Z 500.39999389648 2021-09-28T07:44:06.482Z 500.79998779297 2021-09-28T07:44:10.455Z 501.20001220703 2021-09-28T07:44:14.429Z 502 2021-09-28T07:44:18.404Z 502.39999389648 2021-09-28T07:44:22.380Z 503.60000610352 2021-09-28T07:44:26.358Z 504.60000610352 2021-09-28T07:44:30.339Z 505.39999389648 2021-09-28T07:44:34.321Z 505.79998779297 2021-09-28T07:44:38.304Z 506.39999389648 2021-09-28T07:44:42.288Z 507.20001220703 2021-09-28T07:44:46.274Z 507.39999389648 2021-09-28T07:44:50.260Z 507.79998779297 2021-09-28T07:44:54.247Z 508 2021-09-28T07:44:58.235Z 508.20001220703 2021-09-28T07:45:02.223Z 508.39999389648 2021-09-28T07:45:06.211Z 509 2021-09-28T07:45:10.201Z 509.20001220703 2021-09-28T07:45:14.191Z 509.79998779297 2021-09-28T07:45:18.182Z 510.79998779297 2021-09-28T07:45:22.174Z 512.20001220703 2021-09-28T07:45:26.168Z 513.79998779297 2021-09-28T07:45:30.165Z 516.20001220703 2021-09-28T07:45:34.166Z 518.59997558594 2021-09-28T07:45:38.170Z 521.20001220703 2021-09-28T07:45:42.177Z 523 2021-09-28T07:45:46.187Z 524.20001220703 2021-09-28T07:45:50.200Z 525.40002441406 2021-09-28T07:45:54.215Z 525.59997558594 2021-09-28T07:45:58.230Z 527.20001220703 2021-09-28T07:46:02.250Z 527.40002441406 2021-09-28T07:46:06.271Z 528.59997558594 2021-09-28T07:46:10.296Z 530.59997558594 2021-09-28T07:46:14.324Z 532.20001220703 2021-09-28T07:46:18.355Z 533.59997558594 2021-09-28T07:46:22.388Z 536 2021-09-28T07:46:26.428Z 536.59997558594 2021-09-28T07:46:30.469Z 539 2021-09-28T07:46:34.513Z 540.40002441406 2021-09-28T07:46:38.559Z 541.20001220703 2021-09-28T07:46:42.606Z 541.20001220703 2021-09-28T07:46:46.654Z 541.79998779297 2021-09-28T07:46:50.703Z 542.79998779297 2021-09-28T07:46:54.754Z 544.79998779297 2021-09-28T07:46:58.807Z 545.59997558594 2021-09-28T07:47:02.861Z 547 2021-09-28T07:47:06.917Z 549 2021-09-28T07:47:10.975Z 549.40002441406 2021-09-28T07:47:15.036Z 549.59997558594 2021-09-28T07:47:19.098Z 550.59997558594 2021-09-28T07:47:23.162Z 551 2021-09-28T07:47:27.227Z 551 2021-09-28T07:47:31.293Z 551.40002441406 2021-09-28T07:47:35.360Z 551.40002441406 2021-09-28T07:47:39.428Z 551.59997558594 2021-09-28T07:47:43.496Z 551.79998779297 2021-09-28T07:47:47.566Z 551.79998779297 2021-09-28T07:47:51.636Z 552.59997558594 2021-09-28T07:47:55.708Z 554.40002441406 2021-09-28T07:47:59.783Z 555.59997558594 2021-09-28T07:48:03.859Z 555.20001220703 2021-09-28T07:48:07.936Z 554.59997558594 2021-09-28T07:48:12.014Z 554.20001220703 2021-09-28T07:48:16.093Z 554 2021-09-28T07:48:20.174Z 554.20001220703 2021-09-28T07:48:24.256Z 554.20001220703 2021-09-28T07:48:28.339Z 552.59997558594 2021-09-28T07:48:32.425Z 552.20001220703 2021-09-28T07:48:36.512Z 554.79998779297 2021-09-28T07:48:40.605Z 554.40002441406 2021-09-28T07:48:44.698Z 553.40002441406 2021-09-28T07:48:48.794Z 553.20001220703 2021-09-28T07:48:52.891Z 553.20001220703 2021-09-28T07:48:56.990Z 552.79998779297 2021-09-28T07:49:01.090Z 552.40002441406 2021-09-28T07:49:05.190Z 551.59997558594 2021-09-28T07:49:09.292Z 551.40002441406 2021-09-28T07:49:13.394Z 551.20001220703 2021-09-28T07:49:17.498Z 551.20001220703 2021-09-28T07:49:21.605Z 551.79998779297 2021-09-28T07:49:25.713Z 551.40002441406 2021-09-28T07:49:29.824Z 551 2021-09-28T07:49:33.936Z 550.20001220703 2021-09-28T07:49:38.049Z 549.79998779297 2021-09-28T07:49:42.164Z 550.59997558594 2021-09-28T07:49:46.281Z 550.79998779297 2021-09-28T07:49:50.399Z 551.59997558594 2021-09-28T07:49:54.520Z 551.59997558594 2021-09-28T07:49:58.642Z 557.40002441406 2021-09-28T07:50:02.782Z 558.20001220703 2021-09-28T07:50:06.924Z 558.20001220703 2021-09-28T07:50:11.066Z 558.79998779297 2021-09-28T07:50:15.210Z 559.20001220703 2021-09-28T07:50:19.355Z 559.79998779297 2021-09-28T07:50:23.501Z 560.59997558594 2021-09-28T07:50:27.649Z 560.59997558594 2021-09-28T07:50:31.797Z 562 2021-09-28T07:50:35.947Z 563.20001220703 2021-09-28T07:50:40.099Z 564 2021-09-28T07:50:44.252Z 564.40002441406 2021-09-28T07:50:48.405Z 565.20001220703 2021-09-28T07:50:52.559Z 565.79998779297 2021-09-28T07:50:56.714Z 566.20001220703 2021-09-28T07:51:00.870Z 568 2021-09-28T07:51:05.027Z 568.79998779297 2021-09-28T07:51:09.185Z 569.20001220703 2021-09-28T07:51:13.344Z 570.79998779297 2021-09-28T07:51:17.504Z 571.59997558594 2021-09-28T07:51:21.665Z 572 2021-09-28T07:51:25.827Z 574.40002441406 2021-09-28T07:51:29.991Z 577.20001220703 2021-09-28T07:51:34.157Z 577.59997558594 2021-09-28T07:51:38.324Z 577.40002441406 2021-09-28T07:51:42.492Z 578.79998779297 2021-09-28T07:51:46.662Z 579.20001220703 2021-09-28T07:51:50.833Z 579.40002441406 2021-09-28T07:51:55.008Z 579.20001220703 2021-09-28T07:51:59.183Z 579.40002441406 2021-09-28T07:52:03.359Z 579.20001220703 2021-09-28T07:52:07.536Z 579.20001220703 2021-09-28T07:52:11.714Z 579 2021-09-28T07:52:15.893Z 579 2021-09-28T07:52:20.074Z 579 2021-09-28T07:52:24.257Z 580 2021-09-28T07:52:28.442Z 580.40002441406 2021-09-28T07:52:32.628Z 581 2021-09-28T07:52:36.814Z 582.40002441406 2021-09-28T07:52:41.002Z 582.20001220703 2021-09-28T07:52:45.191Z 582.20001220703 2021-09-28T07:52:49.381Z 583.20001220703 2021-09-28T07:52:53.573Z 584 2021-09-28T07:52:57.766Z 584.40002441406 2021-09-28T07:53:01.962Z 584.20001220703 2021-09-28T07:53:06.159Z 583.79998779297 2021-09-28T07:53:10.357Z 584.79998779297 2021-09-28T07:53:14.556Z 586 2021-09-28T07:53:18.757Z 586.59997558594 2021-09-28T07:53:22.959Z 589.59997558594 2021-09-28T07:53:27.164Z 591.79998779297 2021-09-28T07:53:31.373Z 594.40002441406 2021-09-28T07:53:35.585Z 595.20001220703 2021-09-28T07:53:39.799Z 595.79998779297 2021-09-28T07:53:44.015Z 596.40002441406 2021-09-28T07:53:48.233Z 596.40002441406 2021-09-28T07:53:52.457Z 596.59997558594 2021-09-28T07:53:56.683Z 597 2021-09-28T07:54:00.910Z 599.59997558594 2021-09-28T07:54:05.140Z 601.59997558594 2021-09-28T07:54:09.374Z 601.40002441406 2021-09-28T07:54:13.609Z 600.79998779297 2021-09-28T07:54:17.845Z 601.59997558594 2021-09-28T07:54:22.082Z 602 2021-09-28T07:54:26.321Z 603.79998779297 2021-09-28T07:54:30.564Z 604.20001220703 2021-09-28T07:54:34.811Z 604.59997558594 2021-09-28T07:54:39.061Z 606.59997558594 2021-09-28T07:54:43.314Z 607.40002441406 2021-09-28T07:54:47.570Z 609 2021-09-28T07:54:51.829Z 609.20001220703 2021-09-28T07:54:56.090Z 610.20001220703 2021-09-28T07:55:00.354Z 610.59997558594 2021-09-28T07:55:04.620Z 610.40002441406 2021-09-28T07:55:08.889Z 610.79998779297 2021-09-28T07:55:13.159Z 610.59997558594 2021-09-28T07:55:17.430Z 610.79998779297 2021-09-28T07:55:21.702Z 611.40002441406 2021-09-28T07:55:25.975Z 611.59997558594 2021-09-28T07:55:30.250Z 611.79998779297 2021-09-28T07:55:34.527Z 611.40002441406 2021-09-28T07:55:38.804Z 610.20001220703 2021-09-28T07:55:43.083Z 609.59997558594 2021-09-28T07:55:47.364Z 609 2021-09-28T07:55:51.647Z 607.20001220703 2021-09-28T07:55:55.932Z 606.59997558594 2021-09-28T07:56:00.218Z 605.79998779297 2021-09-28T07:56:04.505Z 600.79998779297 2021-09-28T07:56:08.798Z 599.79998779297 2021-09-28T07:56:13.092Z 599.59997558594 2021-09-28T07:56:17.389Z 599.40002441406 2021-09-28T07:56:21.688Z 600.40002441406 2021-09-28T07:56:25.988Z 600.79998779297 2021-09-28T07:56:30.290Z 601.59997558594 2021-09-28T07:56:34.593Z 602.59997558594 2021-09-28T07:56:38.898Z 602.79998779297 2021-09-28T07:56:43.204Z 603 2021-09-28T07:56:47.510Z 603.59997558594 2021-09-28T07:56:51.818Z 603.59997558594 2021-09-28T07:56:56.126Z 603.40002441406 2021-09-28T07:57:00.437Z 603 2021-09-28T07:57:04.749Z 601.40002441406 2021-09-28T07:57:09.064Z 599.79998779297 2021-09-28T07:57:13.382Z 600.40002441406 2021-09-28T07:57:17.704Z 600.79998779297 2021-09-28T07:57:22.027Z 601.79998779297 2021-09-28T07:57:26.353Z 602.20001220703 2021-09-28T07:57:30.680Z 603.79998779297 2021-09-28T07:57:35.009Z 604.59997558594 2021-09-28T07:57:39.340Z 606.20001220703 2021-09-28T07:57:43.674Z 606.40002441406 2021-09-28T07:57:48.009Z 606.79998779297 2021-09-28T07:57:52.346Z 607 2021-09-28T07:57:56.685Z 607.59997558594 2021-09-28T07:58:01.027Z 607.79998779297 2021-09-28T07:58:05.369Z 608.59997558594 2021-09-28T07:58:09.714Z 609.20001220703 2021-09-28T07:58:14.061Z 610 2021-09-28T07:58:18.410Z 610.40002441406 2021-09-28T07:58:22.761Z 610.59997558594 2021-09-28T07:58:27.112Z 611.59997558594 2021-09-28T07:58:31.465Z 612.79998779297 2021-09-28T07:58:35.822Z 614.20001220703 2021-09-28T07:58:40.180Z 615 2021-09-28T07:58:44.539Z 616.59997558594 2021-09-28T07:58:48.899Z 615.20001220703 2021-09-28T07:58:53.263Z 615 2021-09-28T07:58:57.628Z 615 2021-09-28T07:59:01.995Z 615 2021-09-28T07:59:06.362Z 614.79998779297 2021-09-28T07:59:10.730Z 615.59997558594 2021-09-28T07:59:15.100Z 615.59997558594 2021-09-28T07:59:19.471Z 615.20001220703 2021-09-28T07:59:23.844Z 614.59997558594 2021-09-28T07:59:28.219Z 614.40002441406 2021-09-28T07:59:32.598Z 614.40002441406 2021-09-28T07:59:36.977Z 614 2021-09-28T07:59:41.359Z 614 2021-09-28T07:59:45.742Z 613.59997558594 2021-09-28T07:59:50.127Z 613.59997558594 2021-09-28T07:59:54.513Z 613 2021-09-28T07:59:58.902Z 612.59997558594 2021-09-28T08:00:03.292Z 612.40002441406 2021-09-28T08:00:07.683Z 612.40002441406 2021-09-28T08:00:12.076Z 612.59997558594 2021-09-28T08:00:16.473Z 612.79998779297 2021-09-28T08:00:20.873Z 612.79998779297 2021-09-28T08:00:25.274Z 613 2021-09-28T08:00:29.678Z 613.20001220703 2021-09-28T08:00:34.084Z 614.59997558594 2021-09-28T08:00:38.492Z 615.40002441406 2021-09-28T08:00:42.902Z 615.20001220703 2021-09-28T08:00:47.315Z 614.79998779297 2021-09-28T08:00:51.730Z 614.20001220703 2021-09-28T08:00:56.148Z 614.20001220703 2021-09-28T08:01:00.568Z 613.40002441406 2021-09-28T08:01:04.994Z 613.20001220703 2021-09-28T08:01:09.422Z 613.59997558594 2021-09-28T08:01:13.853Z 615.20001220703 2021-09-28T08:01:18.287Z 617.40002441406 2021-09-28T08:01:22.726Z 618 2021-09-28T08:01:27.167Z 619.20001220703 2021-09-28T08:01:31.610Z 620 2021-09-28T08:01:36.055Z 621 2021-09-28T08:01:40.502Z 623.20001220703 2021-09-28T08:01:44.954Z 623.59997558594 2021-09-28T08:01:49.407Z 623.59997558594 2021-09-28T08:01:53.862Z 624.59997558594 2021-09-28T08:01:58.320Z 625 2021-09-28T08:02:02.780Z 625 2021-09-28T08:02:07.243Z 624 2021-09-28T08:02:11.707Z 623.59997558594 2021-09-28T08:02:16.173Z 625 2021-09-28T08:02:20.642Z 625.59997558594 2021-09-28T08:02:25.114Z 626 2021-09-28T08:02:29.589Z 625.40002441406 2021-09-28T08:02:34.066Z 625.59997558594 2021-09-28T08:02:38.545Z 626 2021-09-28T08:02:43.027Z 626.20001220703 2021-09-28T08:02:47.516Z 624.59997558594 2021-09-28T08:02:52.010Z 622.79998779297 2021-09-28T08:02:56.507Z 622.79998779297 2021-09-28T08:03:01.006Z 621.79998779297 2021-09-28T08:03:05.507Z 621.40002441406 2021-09-28T08:03:10.010Z 621 2021-09-28T08:03:14.516Z 619.59997558594 2021-09-28T08:03:19.024Z 618.79998779297 2021-09-28T08:03:23.533Z 617.59997558594 2021-09-28T08:03:28.046Z 617 2021-09-28T08:03:32.560Z 616.59997558594 2021-09-28T08:03:37.076Z 616.20001220703 2021-09-28T08:03:41.593Z 615.59997558594 2021-09-28T08:03:46.114Z 614.79998779297 2021-09-28T08:03:50.637Z 614.79998779297 2021-09-28T08:03:55.161Z 615 2021-09-28T08:03:59.687Z 614.40002441406 2021-09-28T08:04:04.214Z 614.79998779297 2021-09-28T08:04:08.745Z 615 2021-09-28T08:04:13.277Z 615.20001220703 2021-09-28T08:04:17.813Z 615 2021-09-28T08:04:22.351Z 614.59997558594 2021-09-28T08:04:26.891Z 614.40002441406 2021-09-28T08:04:31.431Z 613.59997558594 2021-09-28T08:04:35.974Z 611.59997558594 2021-09-28T08:04:40.523Z 611 2021-09-28T08:04:45.074Z 610 2021-09-28T08:04:49.629Z 609.40002441406 2021-09-28T08:04:54.188Z 609 2021-09-28T08:04:58.753Z 609.40002441406 2021-09-28T08:05:03.323Z 609.59997558594 2021-09-28T08:05:07.895Z 611 2021-09-28T08:05:12.471Z 612 2021-09-28T08:05:17.051Z 611.79998779297 2021-09-28T08:05:21.637Z 612 2021-09-28T08:05:26.225Z 612.59997558594 2021-09-28T08:05:30.817Z 614 2021-09-28T08:05:35.413Z 614.20001220703 2021-09-28T08:05:40.011Z 614 2021-09-28T08:05:44.613Z 613.59997558594 2021-09-28T08:05:49.219Z 613 2021-09-28T08:05:53.827Z 609 2021-09-28T08:05:58.441Z 600.20001220703 2021-09-28T08:06:03.066Z 591.59997558594 2021-09-28T08:06:07.707Z 587.20001220703 2021-09-28T08:06:12.356Z 585.59997558594 2021-09-28T08:06:17.008Z 583.59997558594 2021-09-28T08:06:21.664Z 581.79998779297 2021-09-28T08:06:26.323Z 580.40002441406 2021-09-28T08:06:30.984Z 578.20001220703 2021-09-28T08:06:35.651Z 575 2021-09-28T08:06:40.324Z 572.59997558594 2021-09-28T08:06:45.004Z 561.79998779297 2021-09-28T08:06:49.702Z 556 2021-09-28T08:06:54.412Z 554.20001220703 2021-09-28T08:06:59.127Z 550.40002441406 2021-09-28T08:07:03.849Z 549 2021-09-28T08:07:08.573Z 547.20001220703 2021-09-28T08:07:13.300Z 544 2021-09-28T08:07:18.031Z 542 2021-09-28T08:07:22.766Z 541.20001220703 2021-09-28T08:07:27.504Z 540.40002441406 2021-09-28T08:07:32.243Z 539.59997558594 2021-09-28T08:07:36.983Z 538 2021-09-28T08:07:41.726Z 537.40002441406 2021-09-28T08:07:46.470Z 535.20001220703 2021-09-28T08:07:51.218Z 530.79998779297 2021-09-28T08:07:55.973Z 528.40002441406 2021-09-28T08:08:00.732Z 527.20001220703 2021-09-28T08:08:05.493Z 524.79998779297 2021-09-28T08:08:10.258Z 523.79998779297 2021-09-28T08:08:15.026Z 522.79998779297 2021-09-28T08:08:19.797Z 522.20001220703 2021-09-28T08:08:24.570Z 521.20001220703 2021-09-28T08:08:29.346Z 521 2021-09-28T08:08:34.122Z 520.40002441406 2021-09-28T08:08:38.900Z 520 2021-09-28T08:08:43.679Z 519.20001220703 2021-09-28T08:08:48.460Z 518.79998779297 2021-09-28T08:08:53.243Z 514.79998779297 2021-09-28T08:08:58.035Z 513 2021-09-28T08:09:02.835Z 512 2021-09-28T08:09:07.637Z 511.39999389648 2021-09-28T08:09:12.441Z 511.20001220703 2021-09-28T08:09:17.246Z 511.39999389648 2021-09-28T08:09:22.051Z 512 2021-09-28T08:09:26.859Z 512.59997558594 2021-09-28T08:09:31.674Z 514 2021-09-28T08:09:36.496Z 514.20001220703 2021-09-28T08:09:41.320Z 514 2021-09-28T08:09:46.146Z 514.40002441406 2021-09-28T08:09:50.977Z 514.59997558594 2021-09-28T08:09:55.809Z 515.79998779297 2021-09-28T08:10:00.645Z 516.59997558594 2021-09-28T08:10:05.483Z 517.59997558594 2021-09-28T08:10:10.324Z 517.59997558594 2021-09-28T08:10:15.166Z 517.59997558594 2021-09-28T08:10:20.009Z 518 2021-09-28T08:10:24.856Z 518.59997558594 2021-09-28T08:10:29.707Z 518 2021-09-28T08:10:34.560Z 517.59997558594 2021-09-28T08:10:39.418Z 518 2021-09-28T08:10:44.282Z 518 2021-09-28T08:10:49.148Z 518 2021-09-28T08:10:54.018Z 515.40002441406 2021-09-28T08:10:58.892Z 512.79998779297 2021-09-28T08:11:03.768Z 510.39999389648 2021-09-28T08:11:08.647Z 507.20001220703 2021-09-28T08:11:13.529Z 505 2021-09-28T08:11:18.414Z 504.20001220703 2021-09-28T08:11:23.302Z 504.20001220703 2021-09-28T08:11:28.193Z 505 2021-09-28T08:11:33.086Z 505.20001220703 2021-09-28T08:11:37.980Z 508.20001220703 2021-09-28T08:11:42.877Z 512 2021-09-28T08:11:47.779Z 512.40002441406 2021-09-28T08:11:52.682Z 513.59997558594 2021-09-28T08:11:57.586Z 514 2021-09-28T08:12:02.491Z 515 2021-09-28T08:12:07.399Z 515.20001220703 2021-09-28T08:12:12.309Z 515.20001220703 2021-09-28T08:12:17.221Z 513.79998779297 2021-09-28T08:12:22.139Z 512.79998779297 2021-09-28T08:12:27.059Z 510.60000610352 2021-09-28T08:12:31.984Z 509.79998779297 2021-09-28T08:12:36.911Z 509 2021-09-28T08:12:41.840Z 507.60000610352 2021-09-28T08:12:46.774Z 504.79998779297 2021-09-28T08:12:51.715Z 504 2021-09-28T08:12:56.658Z 504 2021-09-28T08:13:01.601Z 504 2021-09-28T08:13:06.548Z 503.79998779297 2021-09-28T08:13:11.496Z 503.60000610352 2021-09-28T08:13:16.445Z 503.39999389648 2021-09-28T08:13:21.397Z 503 2021-09-28T08:13:26.352Z 503.20001220703 2021-09-28T08:13:31.309Z 503.20001220703 2021-09-28T08:13:36.268Z 503 2021-09-28T08:13:41.229Z 502.79998779297 2021-09-28T08:13:46.192Z 502.79998779297 2021-09-28T08:13:51.156Z 502.39999389648 2021-09-28T08:13:56.121Z 502.20001220703 2021-09-28T08:14:01.088Z 502.20001220703 2021-09-28T08:14:06.055Z 501.60000610352 2021-09-28T08:14:11.025Z 501 2021-09-28T08:14:15.997Z 500.79998779297 2021-09-28T08:14:20.970Z 499.20001220703 2021-09-28T08:14:25.948Z 498 2021-09-28T08:14:30.930Z 495.39999389648 2021-09-28T08:14:35.917Z 494.20001220703 2021-09-28T08:14:40.906Z 493.20001220703 2021-09-28T08:14:45.897Z 491 2021-09-28T08:14:50.892Z 488.20001220703 2021-09-28T08:14:55.892Z 486 2021-09-28T08:15:00.896Z 485 2021-09-28T08:15:05.902Z 482.20001220703 2021-09-28T08:15:10.916Z 481.60000610352 2021-09-28T08:15:15.933Z 481.39999389648 2021-09-28T08:15:20.950Z 481.20001220703 2021-09-28T08:15:25.969Z 480.60000610352 2021-09-28T08:15:30.991Z 480 2021-09-28T08:15:36.017Z 479 2021-09-28T08:15:41.046Z 478.39999389648 2021-09-28T08:15:46.076Z 476.39999389648 2021-09-28T08:15:51.110Z 474.20001220703 2021-09-28T08:15:56.147Z 472.79998779297 2021-09-28T08:16:01.189Z 472.20001220703 2021-09-28T08:16:06.233Z 470.60000610352 2021-09-28T08:16:11.281Z 469.79998779297 2021-09-28T08:16:16.332Z 466.79998779297 2021-09-28T08:16:21.388Z 465.39999389648 2021-09-28T08:16:26.449Z 462.20001220703 2021-09-28T08:16:31.517Z 461.79998779297 2021-09-28T08:16:36.587Z 461.39999389648 2021-09-28T08:16:41.659Z 459.60000610352 2021-09-28T08:16:46.736Z 458.79998779297 2021-09-28T08:16:51.815Z 457.39999389648 2021-09-28T08:16:56.899Z 456.60000610352 2021-09-28T08:17:01.985Z 456.39999389648 2021-09-28T08:17:07.073Z 455.39999389648 2021-09-28T08:17:12.165Z 454.60000610352 2021-09-28T08:17:17.260Z 453.39999389648 2021-09-28T08:17:22.358Z 454 2021-09-28T08:17:27.458Z 453.60000610352 2021-09-28T08:17:32.560Z 453.60000610352 2021-09-28T08:17:37.667Z 453.39999389648 2021-09-28T08:17:42.776Z 453.20001220703 2021-09-28T08:17:47.889Z 452.39999389648 2021-09-28T08:17:53.011Z 451.79998779297 2021-09-28T08:17:58.135Z 450.60000610352 2021-09-28T08:18:03.265Z 449.39999389648 2021-09-28T08:18:08.401Z 448.39999389648 2021-09-28T08:18:13.539Z 448 2021-09-28T08:18:18.679Z 446.60000610352 2021-09-28T08:18:23.824Z 445.79998779297 2021-09-28T08:18:28.973Z 444 2021-09-28T08:18:34.127Z 445 2021-09-28T08:18:39.291Z 445.39999389648 2021-09-28T08:18:44.464Z 445.79998779297 2021-09-28T08:18:49.640Z 441.60000610352 2021-09-28T08:18:54.829Z 441.60000610352 2021-09-28T08:19:00.021Z 439.79998779297 2021-09-28T08:19:05.220Z 441.79998779297 2021-09-28T08:19:10.425Z 442.60000610352 2021-09-28T08:19:15.640Z 441.20001220703 2021-09-28T08:19:20.863Z 438.79998779297 2021-09-28T08:19:26.092Z 435.79998779297 2021-09-28T08:19:31.331Z 433.20001220703 2021-09-28T08:19:36.577Z 431 2021-09-28T08:19:41.827Z 429 2021-09-28T08:19:47.080Z 427 2021-09-28T08:19:52.338Z 424 2021-09-28T08:19:57.608Z 422.79998779297 2021-09-28T08:20:02.881Z 420 2021-09-28T08:20:08.162Z 418.79998779297 2021-09-28T08:20:13.445Z 416.79998779297 2021-09-28T08:20:18.736Z 416 2021-09-28T08:20:24.029Z 413.60000610352 2021-09-28T08:20:29.326Z 412.60000610352 2021-09-28T08:20:34.626Z 411.60000610352 2021-09-28T08:20:39.928Z 411.20001220703 2021-09-28T08:20:45.230Z 409.79998779297 2021-09-28T08:20:50.536Z 409.79998779297 2021-09-28T08:20:55.845Z 409.60000610352 2021-09-28T08:21:01.156Z 409.39999389648 2021-09-28T08:21:06.467Z 409.20001220703 2021-09-28T08:21:11.779Z 409 2021-09-28T08:21:17.092Z 409 2021-09-28T08:21:22.406Z 409 2021-09-28T08:21:27.720Z 409.39999389648 2021-09-28T08:21:33.036Z 409.79998779297 2021-09-28T08:21:38.354Z 410 2021-09-28T08:21:43.673Z 410.39999389648 2021-09-28T08:21:48.993Z 410.79998779297 2021-09-28T08:21:54.317Z 411 2021-09-28T08:21:59.643Z 411.39999389648 2021-09-28T08:22:04.970Z 412.39999389648 2021-09-28T08:22:10.299Z 412.60000610352 2021-09-28T08:22:15.628Z 414.20001220703 2021-09-28T08:22:20.960Z 414.39999389648 2021-09-28T08:22:26.294Z 414.39999389648 2021-09-28T08:22:31.629Z 414.20001220703 2021-09-28T08:22:36.966Z 414 2021-09-28T08:22:42.307Z 414.39999389648 2021-09-28T08:22:47.652Z 415.20001220703 2021-09-28T08:22:52.999Z 415.60000610352 2021-09-28T08:22:58.347Z 416 2021-09-28T08:23:03.696Z 417 2021-09-28T08:23:09.049Z 417.39999389648 2021-09-28T08:23:14.403Z 418 2021-09-28T08:23:19.758Z 419 2021-09-28T08:23:25.115Z 420 2021-09-28T08:23:30.473Z 420.79998779297 2021-09-28T08:23:35.833Z 421 2021-09-28T08:23:41.193Z 421 2021-09-28T08:23:46.554Z 422 2021-09-28T08:23:51.916Z 422.60000610352 2021-09-28T08:23:57.280Z 423.20001220703 2021-09-28T08:24:02.645Z 424.60000610352 2021-09-28T08:24:08.013Z 426 2021-09-28T08:24:13.384Z 426.39999389648 2021-09-28T08:24:18.756Z 427 2021-09-28T08:24:24.129Z 427.39999389648 2021-09-28T08:24:29.503Z 428 2021-09-28T08:24:34.879Z 428.20001220703 2021-09-28T08:24:40.256Z 429.20001220703 2021-09-28T08:24:45.635Z 430.60000610352 2021-09-28T08:24:51.016Z 432.20001220703 2021-09-28T08:24:56.400Z 432.79998779297 2021-09-28T08:25:01.786Z 432.79998779297 2021-09-28T08:25:07.173Z 432.39999389648 2021-09-28T08:25:12.562Z 431.60000610352 2021-09-28T08:25:17.956Z 430.79998779297 2021-09-28T08:25:23.353Z 430 2021-09-28T08:25:28.755Z 428.60000610352 2021-09-28T08:25:34.161Z 428 2021-09-28T08:25:39.569Z 426.79998779297 2021-09-28T08:25:44.983Z 426.39999389648 2021-09-28T08:25:50.399Z 426 2021-09-28T08:25:55.818Z 426 2021-09-28T08:26:01.240Z 426 2021-09-28T08:26:06.664Z 425.39999389648 2021-09-28T08:26:12.092Z 424.79998779297 2021-09-28T08:26:17.523Z 424.39999389648 2021-09-28T08:26:22.959Z 424.20001220703 2021-09-28T08:26:28.397Z 423.60000610352 2021-09-28T08:26:33.838Z 423.60000610352 2021-09-28T08:26:39.281Z 422.79998779297 2021-09-28T08:26:44.727Z 422.39999389648 2021-09-28T08:26:50.174Z 421.20001220703 2021-09-28T08:26:55.624Z 420.39999389648 2021-09-28T08:27:01.076Z 419.60000610352 2021-09-28T08:27:06.531Z 419.79998779297 2021-09-28T08:27:11.991Z 420.20001220703 2021-09-28T08:27:17.454Z 422 2021-09-28T08:27:22.922Z 422.20001220703 2021-09-28T08:27:28.395Z 421.20001220703 2021-09-28T08:27:33.878Z 420.39999389648 2021-09-28T08:27:39.365Z 420.39999389648 2021-09-28T08:27:44.854Z 420.20001220703 2021-09-28T08:27:50.345Z 420.39999389648 2021-09-28T08:27:55.839Z 420.20001220703 2021-09-28T08:28:01.337Z 418 2021-09-28T08:28:06.842Z 416.79998779297 2021-09-28T08:28:12.352Z 416 2021-09-28T08:28:17.866Z 415.60000610352 2021-09-28T08:28:23.383Z 413.79998779297 2021-09-28T08:28:28.905Z 411.39999389648 2021-09-28T08:28:34.433Z 410.60000610352 2021-09-28T08:28:39.963Z 409.79998779297 2021-09-28T08:28:45.496Z 407.79998779297 2021-09-28T08:28:51.033Z 404.39999389648 2021-09-28T08:28:56.582Z 402.39999389648 2021-09-28T08:29:02.137Z 401.79998779297 2021-09-28T08:29:07.693Z 400.20001220703 2021-09-28T08:29:13.253Z 398.79998779297 2021-09-28T08:29:18.815Z 392.39999389648 2021-09-28T08:29:24.388Z 391.79998779297 2021-09-28T08:29:29.963Z 390.79998779297 2021-09-28T08:29:35.540Z 390.20001220703 2021-09-28T08:29:41.118Z 389.79998779297 2021-09-28T08:29:46.697Z 389.39999389648 2021-09-28T08:29:52.277Z 389 2021-09-28T08:29:57.858Z 388 2021-09-28T08:30:03.443Z 385 2021-09-28T08:30:09.035Z 382.20001220703 2021-09-28T08:30:14.634Z 381.39999389648 2021-09-28T08:30:20.235Z 381 2021-09-28T08:30:25.838Z 378.79998779297 2021-09-28T08:30:31.451Z 378.79998779297 2021-09-28T08:30:37.068Z 378.60000610352 2021-09-28T08:30:42.688Z 379 2021-09-28T08:30:48.316Z 379 2021-09-28T08:30:53.947Z 378.79998779297 2021-09-28T08:30:59.580Z 378.79998779297 2021-09-28T08:31:05.218Z 379 2021-09-28T08:31:10.856Z 379.60000610352 2021-09-28T08:31:16.498Z 379.79998779297 2021-09-28T08:31:22.141Z 379.79998779297 2021-09-28T08:31:27.784Z 379.60000610352 2021-09-28T08:31:33.429Z 379.20001220703 2021-09-28T08:31:39.075Z 379 2021-09-28T08:31:44.723Z 379 2021-09-28T08:31:50.371Z 379.39999389648 2021-09-28T08:31:56.021Z 379.60000610352 2021-09-28T08:32:01.672Z 379.60000610352 2021-09-28T08:32:07.323Z 379.79998779297 2021-09-28T08:32:12.975Z 379.79998779297 2021-09-28T08:32:18.628Z 379.60000610352 2021-09-28T08:32:24.282Z 379.60000610352 2021-09-28T08:32:29.937Z 379.60000610352 2021-09-28T08:32:35.593Z 380 2021-09-28T08:32:41.250Z 380.60000610352 2021-09-28T08:32:46.910Z 381.39999389648 2021-09-28T08:32:52.573Z 381.79998779297 2021-09-28T08:32:58.239Z 382.20001220703 2021-09-28T08:33:03.906Z 382.39999389648 2021-09-28T08:33:09.575Z 382.60000610352 2021-09-28T08:33:15.245Z 383.60000610352 2021-09-28T08:33:20.918Z 384.39999389648 2021-09-28T08:33:26.594Z 385.60000610352 2021-09-28T08:33:32.273Z 386.60000610352 2021-09-28T08:33:37.955Z 387.60000610352 2021-09-28T08:33:43.640Z 389.39999389648 2021-09-28T08:33:49.329Z 390.39999389648 2021-09-28T08:33:55.021Z 391.20001220703 2021-09-28T08:34:00.715Z 393.60000610352 2021-09-28T08:34:06.413Z 395.60000610352 2021-09-28T08:34:12.115Z 397.60000610352 2021-09-28T08:34:17.823Z 398.39999389648 2021-09-28T08:34:23.534Z 399 2021-09-28T08:34:29.248Z 399.60000610352 2021-09-28T08:34:34.965Z 401.39999389648 2021-09-28T08:34:40.688Z 403 2021-09-28T08:34:46.416Z 403.79998779297 2021-09-28T08:34:52.151Z 404.39999389648 2021-09-28T08:34:57.894Z 405.79998779297 2021-09-28T08:35:03.645Z 408 2021-09-28T08:35:09.403Z 409.79998779297 2021-09-28T08:35:15.164Z 412.79998779297 2021-09-28T08:35:20.931Z 415 2021-09-28T08:35:26.702Z 416.60000610352 2021-09-28T08:35:32.475Z 418.39999389648 2021-09-28T08:35:38.252Z 419.60000610352 2021-09-28T08:35:44.032Z 421 2021-09-28T08:35:49.816Z 422 2021-09-28T08:35:55.603Z 423.39999389648 2021-09-28T08:36:01.393Z 424.79998779297 2021-09-28T08:36:07.187Z 426 2021-09-28T08:36:12.984Z 426.60000610352 2021-09-28T08:36:18.784Z 427.60000610352 2021-09-28T08:36:24.589Z 427.79998779297 2021-09-28T08:36:30.398Z 428 2021-09-28T08:36:36.212Z 428.39999389648 2021-09-28T08:36:42.030Z 429 2021-09-28T08:36:47.852Z 429.60000610352 2021-09-28T08:36:53.678Z 429.79998779297 2021-09-28T08:36:59.505Z 430 2021-09-28T08:37:05.333Z 430.20001220703 2021-09-28T08:37:11.162Z 430 2021-09-28T08:37:16.991Z 430 2021-09-28T08:37:22.821Z 430.20001220703 2021-09-28T08:37:28.652Z 429.20001220703 2021-09-28T08:37:34.487Z 426.20001220703 2021-09-28T08:37:40.331Z 422.79998779297 2021-09-28T08:37:46.190Z 421 2021-09-28T08:37:52.060Z 420.20001220703 2021-09-28T08:37:57.948Z 420 2021-09-28T08:38:03.839Z 419.20001220703 2021-09-28T08:38:09.741Z 418.79998779297 2021-09-28T08:38:15.647Z 418.79998779297 2021-09-28T08:38:21.556Z 418.60000610352 2021-09-28T08:38:27.466Z 417.20001220703 2021-09-28T08:38:33.382Z 417 2021-09-28T08:38:39.304Z 417.20001220703 2021-09-28T08:38:45.228Z 419.20001220703 2021-09-28T08:38:51.164Z 419.39999389648 2021-09-28T08:38:57.109Z 419.39999389648 2021-09-28T08:39:03.056Z 418 2021-09-28T08:39:09.011Z 417.20001220703 2021-09-28T08:39:14.972Z 417 2021-09-28T08:39:20.935Z 418.60000610352 2021-09-28T08:39:26.907Z 421 2021-09-28T08:39:32.890Z 422 2021-09-28T08:39:38.881Z 422 2021-09-28T08:39:44.876Z 421.79998779297 2021-09-28T08:39:50.875Z 420.20001220703 2021-09-28T08:39:56.881Z 419.60000610352 2021-09-28T08:40:02.891Z 418.20001220703 2021-09-28T08:40:08.904Z 417 2021-09-28T08:40:14.922Z 415.79998779297 2021-09-28T08:40:20.944Z 414.60000610352 2021-09-28T08:40:26.970Z 414 2021-09-28T08:40:32.999Z 413.60000610352 2021-09-28T08:40:39.030Z 413 2021-09-28T08:40:45.065Z 412.60000610352 2021-09-28T08:40:51.105Z 412 2021-09-28T08:40:57.155Z 412 2021-09-28T08:41:03.207Z 411.60000610352 2021-09-28T08:41:09.263Z 411.20001220703 2021-09-28T08:41:15.322Z 410.20001220703 2021-09-28T08:41:21.386Z 409 2021-09-28T08:41:27.455Z 408.20001220703 2021-09-28T08:41:33.530Z 404.79998779297 2021-09-28T08:41:39.616Z 403.79998779297 2021-09-28T08:41:45.704Z 403.79998779297 2021-09-28T08:41:51.792Z 403.60000610352 2021-09-28T08:41:57.880Z 404.20001220703 2021-09-28T08:42:03.970Z 402.60000610352 2021-09-28T08:42:10.061Z 394.79998779297 2021-09-28T08:42:16.160Z 392.60000610352 2021-09-28T08:42:22.266Z 392.60000610352 2021-09-28T08:42:28.373Z 392.79998779297 2021-09-28T08:42:34.482Z 392.39999389648 2021-09-28T08:42:40.593Z 392.20001220703 2021-09-28T08:42:46.705Z 392 2021-09-28T08:42:52.820Z 391 2021-09-28T08:42:58.940Z 390 2021-09-28T08:43:05.064Z 387.39999389648 2021-09-28T08:43:11.197Z 386.20001220703 2021-09-28T08:43:17.332Z 385.20001220703 2021-09-28T08:43:23.469Z 383.39999389648 2021-09-28T08:43:29.611Z 380.60000610352 2021-09-28T08:43:35.762Z 379.60000610352 2021-09-28T08:43:41.920Z 379.39999389648 2021-09-28T08:43:48.081Z 379 2021-09-28T08:43:54.242Z 378.60000610352 2021-09-28T08:44:00.405Z 377.79998779297 2021-09-28T08:44:06.570Z 377.60000610352 2021-09-28T08:44:12.736Z 377.20001220703 2021-09-28T08:44:18.905Z 376.60000610352 2021-09-28T08:44:25.078Z 375.60000610352 2021-09-28T08:44:31.255Z 375 2021-09-28T08:44:37.435Z 374.60000610352 2021-09-28T08:44:43.617Z 373 2021-09-28T08:44:49.805Z 371.60000610352 2021-09-28T08:44:56.001Z 370.79998779297 2021-09-28T08:45:02.203Z 369.60000610352 2021-09-28T08:45:08.409Z 369.79998779297 2021-09-28T08:45:14.616Z 369.39999389648 2021-09-28T08:45:20.826Z 369.20001220703 2021-09-28T08:45:27.038Z 367.60000610352 2021-09-28T08:45:33.254Z 366.39999389648 2021-09-28T08:45:39.472Z 366 2021-09-28T08:45:45.691Z 365 2021-09-28T08:45:51.912Z 364.39999389648 2021-09-28T08:45:58.134Z 364.60000610352 2021-09-28T08:46:04.356Z 363.79998779297 2021-09-28T08:46:10.579Z 362.60000610352 2021-09-28T08:46:16.804Z 360.60000610352 2021-09-28T08:46:23.033Z 360.39999389648 2021-09-28T08:46:29.262Z 360 2021-09-28T08:46:35.492Z 359.39999389648 2021-09-28T08:46:41.723Z 358 2021-09-28T08:46:47.960Z 357.60000610352 2021-09-28T08:46:54.198Z 357 2021-09-28T08:47:00.439Z 355.60000610352 2021-09-28T08:47:06.688Z 355.20001220703 2021-09-28T08:47:12.941Z 355 2021-09-28T08:47:19.196Z 354.79998779297 2021-09-28T08:47:25.453Z 353.20001220703 2021-09-28T08:47:31.719Z 352.60000610352 2021-09-28T08:47:37.990Z 352 2021-09-28T08:47:44.265Z 349.20001220703 2021-09-28T08:47:50.552Z 347 2021-09-28T08:47:56.848Z 346.20001220703 2021-09-28T08:48:03.148Z 346 2021-09-28T08:48:09.453Z 345.79998779297 2021-09-28T08:48:15.760Z 345.79998779297 2021-09-28T08:48:22.071Z 346 2021-09-28T08:48:28.384Z 346 2021-09-28T08:48:34.702Z 346 2021-09-28T08:48:41.024Z 346 2021-09-28T08:48:47.347Z 346 2021-09-28T08:48:53.674Z 346.39999389648 2021-09-28T08:49:00.003Z 346.60000610352 2021-09-28T08:49:06.334Z 346.79998779297 2021-09-28T08:49:12.670Z 346.60000610352 2021-09-28T08:49:19.008Z 347.39999389648 2021-09-28T08:49:25.350Z 348.39999389648 2021-09-28T08:49:31.697Z 349.60000610352 2021-09-28T08:49:38.048Z 350.60000610352 2021-09-28T08:49:44.403Z 351.60000610352 2021-09-28T08:49:50.761Z 353 2021-09-28T08:49:57.122Z 355.60000610352 2021-09-28T08:50:03.488Z 358.39999389648 2021-09-28T08:50:09.859Z 361.20001220703 2021-09-28T08:50:16.235Z 362.79998779297 2021-09-28T08:50:22.615Z 363.39999389648 2021-09-28T08:50:28.996Z 363.60000610352 2021-09-28T08:50:35.378Z 364.20001220703 2021-09-28T08:50:41.763Z 364.60000610352 2021-09-28T08:50:48.152Z 365 2021-09-28T08:50:54.544Z 365.39999389648 2021-09-28T08:51:00.940Z 366 2021-09-28T08:51:07.339Z 366.39999389648 2021-09-28T08:51:13.742Z 367 2021-09-28T08:51:20.148Z 368.20001220703 2021-09-28T08:51:26.559Z 369.39999389648 2021-09-28T08:51:32.976Z 370 2021-09-28T08:51:39.398Z 370.39999389648 2021-09-28T08:51:45.824Z 370.79998779297 2021-09-28T08:51:52.255Z 371.60000610352 2021-09-28T08:51:58.690Z 372 2021-09-28T08:52:05.127Z 372 2021-09-28T08:52:11.566Z 372.60000610352 2021-09-28T08:52:18.009Z 373 2021-09-28T08:52:24.455Z 373 2021-09-28T08:52:30.905Z 373 2021-09-28T08:52:37.357Z 373.20001220703 2021-09-28T08:52:43.812Z 373 2021-09-28T08:52:50.270Z 372.39999389648 2021-09-28T08:52:56.732Z 372.20001220703 2021-09-28T08:53:03.195Z 371.60000610352 2021-09-28T08:53:09.661Z 371.39999389648 2021-09-28T08:53:16.128Z 369.60000610352 2021-09-28T08:53:22.602Z 369 2021-09-28T08:53:29.078Z 369 2021-09-28T08:53:35.556Z 369 2021-09-28T08:53:42.036Z 369.39999389648 2021-09-28T08:53:48.520Z 370 2021-09-28T08:53:55.010Z 369.79998779297 2021-09-28T08:54:01.505Z 369 2021-09-28T08:54:08.005Z 368.79998779297 2021-09-28T08:54:14.505Z 368.60000610352 2021-09-28T08:54:21.006Z 368.39999389648 2021-09-28T08:54:27.511Z 368.39999389648 2021-09-28T08:54:34.018Z 368 2021-09-28T08:54:40.526Z 367 2021-09-28T08:54:47.038Z 366.60000610352 2021-09-28T08:54:53.551Z 366 2021-09-28T08:55:00.068Z 365.60000610352 2021-09-28T08:55:06.589Z 365.20001220703 2021-09-28T08:55:13.112Z 363.79998779297 2021-09-28T08:55:19.640Z 363 2021-09-28T08:55:26.171Z 361.60000610352 2021-09-28T08:55:32.707Z 361.39999389648 2021-09-28T08:55:39.245Z 359.60000610352 2021-09-28T08:55:45.789Z 358.20001220703 2021-09-28T08:55:52.336Z 357.60000610352 2021-09-28T08:55:58.885Z 356.60000610352 2021-09-28T08:56:05.437Z 355 2021-09-28T08:56:11.992Z 352.20001220703 2021-09-28T08:56:18.552Z 351.60000610352 2021-09-28T08:56:25.113Z 350.79998779297 2021-09-28T08:56:31.675Z 351.60000610352 2021-09-28T08:56:38.239Z 352.20001220703 2021-09-28T08:56:44.805Z 351.39999389648 2021-09-28T08:56:51.373Z 351 2021-09-28T08:56:57.942Z 350.60000610352 2021-09-28T08:57:04.513Z 349.20001220703 2021-09-28T08:57:11.087Z 347.39999389648 2021-09-28T08:57:17.665Z 345.79998779297 2021-09-28T08:57:24.246Z 344.20001220703 2021-09-28T08:57:30.830Z 342.60000610352 2021-09-28T08:57:37.416Z 341.60000610352 2021-09-28T08:57:44.004Z 339.79998779297 2021-09-28T08:57:50.594Z 337.79998779297 2021-09-28T08:57:57.187Z 334.20001220703 2021-09-28T08:58:03.786Z 332.20001220703 2021-09-28T08:58:10.388Z 330.79998779297 2021-09-28T08:58:16.993Z 330 2021-09-28T08:58:23.601Z 329.79998779297 2021-09-28T08:58:30.210Z 329.39999389648 2021-09-28T08:58:36.824Z 330 2021-09-28T08:58:43.441Z 330.60000610352 2021-09-28T08:58:50.060Z 330.60000610352 2021-09-28T08:58:56.680Z 330.79998779297 2021-09-28T08:59:03.301Z 330.39999389648 2021-09-28T08:59:09.922Z 330.79998779297 2021-09-28T08:59:16.545Z 331.20001220703 2021-09-28T08:59:23.170Z 332.20001220703 2021-09-28T08:59:29.799Z 333.20001220703 2021-09-28T08:59:36.430Z 334.60000610352 2021-09-28T08:59:43.064Z 334.79998779297 2021-09-28T08:59:49.698Z 335.79998779297 2021-09-28T08:59:56.334Z 336.79998779297 2021-09-28T09:00:02.973Z 337.39999389648 2021-09-28T09:00:09.615Z 338 2021-09-28T09:00:16.260Z 338.39999389648 2021-09-28T09:00:22.907Z 339 2021-09-28T09:00:29.558Z 339.60000610352 2021-09-28T09:00:36.212Z 340.79998779297 2021-09-28T09:00:42.870Z 341.20001220703 2021-09-28T09:00:49.531Z 341.60000610352 2021-09-28T09:00:56.195Z 342.20001220703 2021-09-28T09:01:02.864Z 342.79998779297 2021-09-28T09:01:09.538Z 343.39999389648 2021-09-28T09:01:16.218Z 344 2021-09-28T09:01:22.903Z 344.39999389648 2021-09-28T09:01:29.590Z 344.60000610352 2021-09-28T09:01:36.278Z 345 2021-09-28T09:01:42.969Z 345.79998779297 2021-09-28T09:01:49.664Z 346.20001220703 2021-09-28T09:01:56.365Z 346.39999389648 2021-09-28T09:02:03.068Z 346.39999389648 2021-09-28T09:02:09.775Z 346.20001220703 2021-09-28T09:02:16.487Z 345.79998779297 2021-09-28T09:02:23.205Z 345.39999389648 2021-09-28T09:02:29.928Z 345.39999389648 2021-09-28T09:02:36.652Z 345.20001220703 2021-09-28T09:02:43.377Z 344.60000610352 2021-09-28T09:02:50.106Z 342.79998779297 2021-09-28T09:02:56.843Z 341.60000610352 2021-09-28T09:03:03.591Z 339.60000610352 2021-09-28T09:03:10.351Z 339.39999389648 2021-09-28T09:03:17.113Z 339.79998779297 2021-09-28T09:03:23.883Z 340 2021-09-28T09:03:30.655Z 340 2021-09-28T09:03:37.432Z 340 2021-09-28T09:03:44.210Z 340 2021-09-28T09:03:50.993Z 339.79998779297 2021-09-28T09:03:57.778Z 339.20001220703 2021-09-28T09:04:04.564Z 338.20001220703 2021-09-28T09:04:11.356Z 338 2021-09-28T09:04:18.150Z 337.79998779297 2021-09-28T09:04:24.951Z 337.20001220703 2021-09-28T09:04:31.765Z 336.79998779297 2021-09-28T09:04:38.581Z 336.20001220703 2021-09-28T09:04:45.400Z 335.79998779297 2021-09-28T09:04:52.222Z 335.60000610352 2021-09-28T09:04:59.046Z 333.79998779297 2021-09-28T09:05:05.882Z 332.20001220703 2021-09-28T09:05:12.732Z 331.39999389648 2021-09-28T09:05:19.588Z 330.79998779297 2021-09-28T09:05:26.449Z 330.20001220703 2021-09-28T09:05:33.316Z 329.79998779297 2021-09-28T09:05:40.186Z 328.39999389648 2021-09-28T09:05:47.065Z 328.20001220703 2021-09-28T09:05:53.946Z 326.79998779297 2021-09-28T09:06:00.838Z 327.60000610352 2021-09-28T09:06:07.748Z 328.60000610352 2021-09-28T09:06:14.668Z 329.60000610352 2021-09-28T09:06:21.599Z 329.79998779297 2021-09-28T09:06:28.532Z 329.79998779297 2021-09-28T09:06:35.466Z 329.20001220703 2021-09-28T09:06:42.406Z 328 2021-09-28T09:06:49.362Z 326.79998779297 2021-09-28T09:06:56.331Z 323.39999389648 2021-09-28T09:07:03.319Z 323 2021-09-28T09:07:10.320Z 323 2021-09-28T09:07:17.330Z 323 2021-09-28T09:07:24.344Z 322.79998779297 2021-09-28T09:07:31.359Z 322.20001220703 2021-09-28T09:07:38.377Z 322 2021-09-28T09:07:45.398Z 321.60000610352 2021-09-28T09:07:52.424Z 321.39999389648 2021-09-28T09:07:59.452Z 321 2021-09-28T09:08:06.485Z 320.60000610352 2021-09-28T09:08:13.523Z 318.79998779297 2021-09-28T09:08:20.574Z 317 2021-09-28T09:08:27.633Z 317 2021-09-28T09:08:34.698Z 317.39999389648 2021-09-28T09:08:41.767Z 318.20001220703 2021-09-28T09:08:48.842Z 318.60000610352 2021-09-28T09:08:55.919Z 319.79998779297 2021-09-28T09:09:03.003Z 319.60000610352 2021-09-28T09:09:10.095Z 319.39999389648 2021-09-28T09:09:17.189Z 319.20001220703 2021-09-28T09:09:24.289Z 319.39999389648 2021-09-28T09:09:31.390Z 320.39999389648 2021-09-28T09:09:38.495Z 320.60000610352 2021-09-28T09:09:45.607Z 319.79998779297 2021-09-28T09:09:52.725Z 319.20001220703 2021-09-28T09:09:59.845Z 316.60000610352 2021-09-28T09:10:06.974Z 316 2021-09-28T09:10:14.106Z 315.20001220703 2021-09-28T09:10:21.243Z 314.79998779297 2021-09-28T09:10:28.384Z 314.60000610352 2021-09-28T09:10:35.532Z 314.60000610352 2021-09-28T09:10:42.682Z 314.39999389648 2021-09-28T09:10:49.836Z 314.60000610352 2021-09-28T09:10:57.000Z 314.60000610352 2021-09-28T09:11:04.168Z 314.60000610352 2021-09-28T09:11:11.340Z 314.39999389648 2021-09-28T09:11:18.514Z 314 2021-09-28T09:11:25.694Z 314 2021-09-28T09:11:32.875Z 314.39999389648 2021-09-28T09:11:40.057Z 315.60000610352 2021-09-28T09:11:47.244Z 316.79998779297 2021-09-28T09:11:54.439Z 317.79998779297 2021-09-28T09:12:01.643Z 318 2021-09-28T09:12:08.851Z 318.20001220703 2021-09-28T09:12:16.062Z 318.20001220703 2021-09-28T09:12:23.275Z 318 2021-09-28T09:12:30.490Z 317.39999389648 2021-09-28T09:12:37.712Z 317.20001220703 2021-09-28T09:12:44.936Z 317 2021-09-28T09:12:52.164Z 317 2021-09-28T09:12:59.399Z 317 2021-09-28T09:13:06.637Z 316.79998779297 2021-09-28T09:13:13.878Z 316.79998779297 2021-09-28T09:13:21.122Z 316.39999389648 2021-09-28T09:13:28.369Z 315.60000610352 2021-09-28T09:13:35.620Z 315 2021-09-28T09:13:42.874Z 314.20001220703 2021-09-28T09:13:50.135Z 313 2021-09-28T09:13:57.407Z 312.20001220703 2021-09-28T09:14:04.684Z 312.20001220703 2021-09-28T09:14:11.964Z 312.39999389648 2021-09-28T09:14:19.247Z 312.39999389648 2021-09-28T09:14:26.533Z 312.20001220703 2021-09-28T09:14:33.820Z 310.39999389648 2021-09-28T09:14:41.120Z 309.39999389648 2021-09-28T09:14:48.423Z 309.39999389648 2021-09-28T09:14:55.730Z 307.79998779297 2021-09-28T09:15:03.045Z 307.60000610352 2021-09-28T09:15:10.362Z 306.79998779297 2021-09-28T09:15:17.684Z 302.79998779297 2021-09-28T09:15:25.022Z 300.79998779297 2021-09-28T09:15:32.372Z 301 2021-09-28T09:15:39.724Z 302 2021-09-28T09:15:47.088Z 302 2021-09-28T09:15:54.462Z 301.60000610352 2021-09-28T09:16:01.838Z 301.39999389648 2021-09-28T09:16:09.215Z 300.60000610352 2021-09-28T09:16:16.599Z 299.20001220703 2021-09-28T09:16:23.998Z 299.79998779297 2021-09-28T09:16:31.403Z 300.20001220703 2021-09-28T09:16:38.812Z 301.79998779297 2021-09-28T09:16:46.225Z 303.60000610352 2021-09-28T09:16:53.643Z 305.79998779297 2021-09-28T09:17:01.073Z 305.79998779297 2021-09-28T09:17:08.505Z 305 2021-09-28T09:17:15.940Z 304.39999389648 2021-09-28T09:17:23.377Z 303 2021-09-28T09:17:30.817Z 301.20001220703 2021-09-28T09:17:38.261Z 295 2021-09-28T09:17:45.717Z 293.39999389648 2021-09-28T09:17:53.187Z 294.39999389648 2021-09-28T09:18:00.668Z 295 2021-09-28T09:18:08.154Z 295.20001220703 2021-09-28T09:18:15.654Z 296.20001220703 2021-09-28T09:18:23.166Z 296.39999389648 2021-09-28T09:18:30.691Z 290 2021-09-28T09:18:38.232Z 289 2021-09-28T09:18:45.776Z 287.39999389648 2021-09-28T09:18:53.326Z 285.79998779297 2021-09-28T09:19:00.881Z 285 2021-09-28T09:19:08.439Z 285 2021-09-28T09:19:15.999Z 284.20001220703 2021-09-28T09:19:23.567Z 285.60000610352 2021-09-28T09:19:31.155Z 283.20001220703 2021-09-28T09:19:38.758Z 282 2021-09-28T09:19:46.367Z 281.20001220703 2021-09-28T09:19:53.980Z 280.39999389648 2021-09-28T09:20:01.598Z 280 2021-09-28T09:20:09.220Z 278.60000610352 2021-09-28T09:20:16.859Z 279 2021-09-28T09:20:24.511Z 278.20001220703 2021-09-28T09:20:32.168Z 278.39999389648 2021-09-28T09:20:39.830Z 278.79998779297 2021-09-28T09:20:47.495Z 279.60000610352 2021-09-28T09:20:55.164Z 279.39999389648 2021-09-28T09:21:02.835Z 277.39999389648 2021-09-28T09:21:10.509Z 276 2021-09-28T09:21:18.186Z 276 2021-09-28T09:21:25.867Z 276 2021-09-28T09:21:33.552Z 276.20001220703 2021-09-28T09:21:41.240Z 276 2021-09-28T09:21:48.935Z 274.20001220703 2021-09-28T09:21:56.639Z 273.39999389648 2021-09-28T09:22:04.349Z 273.39999389648 2021-09-28T09:22:12.061Z 273.39999389648 2021-09-28T09:22:19.785Z 273 2021-09-28T09:22:27.514Z 271.20001220703 2021-09-28T09:22:35.252Z 270.20001220703 2021-09-28T09:22:42.992Z 268.60000610352 2021-09-28T09:22:50.738Z 266.60000610352 2021-09-28T09:22:58.490Z 265.60000610352 2021-09-28T09:23:06.245Z 265.79998779297 2021-09-28T09:23:14.001Z 266.20001220703 2021-09-28T09:23:21.764Z 266.79998779297 2021-09-28T09:23:29.531Z 266.20001220703 2021-09-28T09:23:37.305Z 267 2021-09-28T09:23:45.085Z 268 2021-09-28T09:23:52.873Z 267.79998779297 2021-09-28T09:24:00.669Z 268.60000610352 2021-09-28T09:24:08.469Z 269.60000610352 2021-09-28T09:24:16.274Z 270.20001220703 2021-09-28T09:24:24.080Z 270.20001220703 2021-09-28T09:24:31.891Z 270.60000610352 2021-09-28T09:24:39.706Z 270.60000610352 2021-09-28T09:24:47.526Z 270 2021-09-28T09:24:55.350Z 270.20001220703 2021-09-28T09:25:03.175Z 270.39999389648 2021-09-28T09:25:11.001Z 270.79998779297 2021-09-28T09:25:18.830Z 271 2021-09-28T09:25:26.659Z 271.79998779297 2021-09-28T09:25:34.490Z 274 2021-09-28T09:25:42.324Z 275.39999389648 2021-09-28T09:25:50.162Z 275.60000610352 2021-09-28T09:25:58.000Z 277 2021-09-28T09:26:05.841Z 278.79998779297 2021-09-28T09:26:13.687Z 281 2021-09-28T09:26:21.539Z 281.20001220703 2021-09-28T09:26:29.391Z 282 2021-09-28T09:26:37.245Z 282.39999389648 2021-09-28T09:26:45.100Z 283.20001220703 2021-09-28T09:26:52.958Z 284.20001220703 2021-09-28T09:27:00.819Z 284.79998779297 2021-09-28T09:27:08.682Z 285.20001220703 2021-09-28T09:27:16.546Z 285.39999389648 2021-09-28T09:27:24.411Z 286.20001220703 2021-09-28T09:27:32.278Z 286.39999389648 2021-09-28T09:27:40.146Z 286.60000610352 2021-09-28T09:27:48.015Z 287 2021-09-28T09:27:55.885Z 287.20001220703 2021-09-28T09:28:03.756Z 287.60000610352 2021-09-28T09:28:11.628Z 287.60000610352 2021-09-28T09:28:19.501Z 288.60000610352 2021-09-28T09:28:27.377Z 289.39999389648 2021-09-28T09:28:35.256Z 290.20001220703 2021-09-28T09:28:43.139Z 290.20001220703 2021-09-28T09:28:51.022Z 290.60000610352 2021-09-28T09:28:58.907Z 291 2021-09-28T09:29:06.794Z 291.79998779297 2021-09-28T09:29:14.684Z 292.79998779297 2021-09-28T09:29:22.577Z 293.60000610352 2021-09-28T09:29:30.473Z 294.39999389648 2021-09-28T09:29:38.371Z 295.39999389648 2021-09-28T09:29:46.273Z 295.60000610352 2021-09-28T09:29:54.176Z 296.60000610352 2021-09-28T09:30:02.095Z 296.60000610352 2021-09-28T09:30:10.015Z 297 2021-09-28T09:30:17.938Z 298 2021-09-28T09:30:25.865Z 298.79998779297 2021-09-28T09:30:33.797Z 299.39999389648 2021-09-28T09:30:41.733Z 299.79998779297 2021-09-28T09:30:49.673Z 300.39999389648 2021-09-28T09:30:57.617Z 300.79998779297 2021-09-28T09:31:05.566Z 301 2021-09-28T09:31:13.520Z 301 2021-09-28T09:31:21.478Z 301 2021-09-28T09:31:29.440Z 301 2021-09-28T09:31:37.404Z 301 2021-09-28T09:31:45.368Z 301.20001220703 2021-09-28T09:31:53.337Z 302.60000610352 2021-09-28T09:32:01.311Z 303.39999389648 2021-09-28T09:32:09.290Z 303.79998779297 2021-09-28T09:32:17.271Z 303.79998779297 2021-09-28T09:32:25.253Z 303.79998779297 2021-09-28T09:32:33.238Z 303.79998779297 2021-09-28T09:32:41.228Z 304 2021-09-28T09:32:49.223Z 304.60000610352 2021-09-28T09:32:57.223Z 305.39999389648 2021-09-28T09:33:05.228Z 306 2021-09-28T09:33:13.236Z 306 2021-09-28T09:33:21.244Z 306.20001220703 2021-09-28T09:33:29.253Z 306.39999389648 2021-09-28T09:33:37.263Z 307 2021-09-28T09:33:45.277Z 307.79998779297 2021-09-28T09:33:53.294Z 308.79998779297 2021-09-28T09:34:01.315Z 310 2021-09-28T09:34:09.339Z 310.20001220703 2021-09-28T09:34:17.364Z 310.20001220703 2021-09-28T09:34:25.391Z 310.20001220703 2021-09-28T09:34:33.419Z 310.39999389648 2021-09-28T09:34:41.447Z