Pic de Vallibierna et Tuca de Culebras ]]> 2205.4 2023-07-14T06:38:52Z 2204.44 2023-07-14T06:39:17Z 2204.44 2023-07-14T06:39:42Z 2204.92 2023-07-14T06:39:52Z 2203.96 2023-07-14T06:40:04Z 2205.4 2023-07-14T06:40:16Z 2204.92 2023-07-14T06:40:29Z 2205.4 2023-07-14T06:40:41Z 2204.92 2023-07-14T06:40:55Z 2204.92 2023-07-14T06:41:13Z 2204.44 2023-07-14T06:41:25Z 2205.4 2023-07-14T06:41:35Z 2204.92 2023-07-14T06:41:45Z 2204.92 2023-07-14T06:41:59Z 2204.92 2023-07-14T06:42:09Z 2204.44 2023-07-14T06:42:24Z 2204.44 2023-07-14T06:42:40Z 2204.44 2023-07-14T06:42:57Z 2204.92 2023-07-14T06:43:07Z 2205.4 2023-07-14T06:43:16Z 2204.92 2023-07-14T06:43:24Z 2204.92 2023-07-14T06:43:35Z 2205.4 2023-07-14T06:43:45Z 2207.32 2023-07-14T06:43:55Z 2207.81 2023-07-14T06:43:57Z 2209.25 2023-07-14T06:44:03Z 2209.25 2023-07-14T06:44:06Z 2209.73 2023-07-14T06:44:09Z 2212.13 2023-07-14T06:44:20Z 2215.5 2023-07-14T06:44:46Z 2216.46 2023-07-14T06:45:08Z 2216.46 2023-07-14T06:45:09Z 2216.46 2023-07-14T06:45:21Z 2216.46 2023-07-14T06:45:38Z 2216.94 2023-07-14T06:46:00Z 2216.46 2023-07-14T06:46:14Z 2216.46 2023-07-14T06:46:27Z 2215.98 2023-07-14T06:46:36Z 2215.01 2023-07-14T06:46:40Z 2215.01 2023-07-14T06:46:47Z 2214.53 2023-07-14T06:46:59Z 2214.05 2023-07-14T06:47:05Z 2214.05 2023-07-14T06:47:14Z 2213.57 2023-07-14T06:47:28Z 2213.09 2023-07-14T06:47:32Z 2212.13 2023-07-14T06:47:41Z 2210.21 2023-07-14T06:47:57Z 2209.73 2023-07-14T06:48:05Z 2207.81 2023-07-14T06:48:15Z 2205.4 2023-07-14T06:48:27Z 2204.44 2023-07-14T06:48:34Z 2203 2023-07-14T06:48:38Z 2201.56 2023-07-14T06:48:50Z 2200.11 2023-07-14T06:49:01Z 2199.63 2023-07-14T06:49:02Z 2199.15 2023-07-14T06:49:14Z 2199.15 2023-07-14T06:49:28Z 2199.63 2023-07-14T06:49:39Z 2200.11 2023-07-14T06:49:44Z 2200.59 2023-07-14T06:49:47Z 2201.08 2023-07-14T06:49:51Z 2202.04 2023-07-14T06:50:01Z 2201.56 2023-07-14T06:50:11Z 2200.59 2023-07-14T06:50:27Z 2201.08 2023-07-14T06:50:38Z 2201.56 2023-07-14T06:50:48Z 2201.08 2023-07-14T06:51:02Z 2201.08 2023-07-14T06:51:15Z 2200.59 2023-07-14T06:51:35Z 2200.11 2023-07-14T06:51:54Z 2199.15 2023-07-14T06:52:07Z 2201.08 2023-07-14T06:52:16Z 2200.11 2023-07-14T06:52:28Z 2200.11 2023-07-14T06:52:31Z 2201.08 2023-07-14T06:52:45Z 2201.08 2023-07-14T06:52:47Z 2201.56 2023-07-14T06:53:04Z 2201.08 2023-07-14T06:53:14Z 2201.08 2023-07-14T06:53:18Z 2202.04 2023-07-14T06:53:29Z 2202.52 2023-07-14T06:53:33Z 2203.96 2023-07-14T06:53:44Z 2204.44 2023-07-14T06:53:55Z 2203.96 2023-07-14T06:54:08Z 2204.44 2023-07-14T06:54:31Z 2203.96 2023-07-14T06:54:52Z 2203 2023-07-14T06:54:54Z 2204.44 2023-07-14T06:55:11Z 2204.44 2023-07-14T06:55:37Z 2204.44 2023-07-14T06:56:02Z 2203.96 2023-07-14T06:56:34Z 2204.44 2023-07-14T06:56:55Z 2203.96 2023-07-14T06:57:12Z 2204.92 2023-07-14T06:57:22Z 2207.32 2023-07-14T06:57:35Z 2208.77 2023-07-14T06:57:51Z 2208.77 2023-07-14T06:58:03Z 2209.25 2023-07-14T06:58:04Z 2208.29 2023-07-14T06:58:16Z 2207.32 2023-07-14T06:58:28Z 2207.32 2023-07-14T06:58:40Z 2206.84 2023-07-14T06:58:44Z 2207.32 2023-07-14T06:58:49Z 2207.81 2023-07-14T06:59:02Z 2208.29 2023-07-14T06:59:13Z 2210.21 2023-07-14T06:59:20Z 2210.21 2023-07-14T06:59:23Z 2209.73 2023-07-14T06:59:36Z 2209.25 2023-07-14T06:59:41Z 2208.29 2023-07-14T06:59:53Z 2208.29 2023-07-14T07:00:01Z 2206.84 2023-07-14T07:00:07Z 2206.84 2023-07-14T07:00:19Z 2207.32 2023-07-14T07:00:23Z 2206.84 2023-07-14T07:00:32Z 2206.84 2023-07-14T07:00:36Z 2207.32 2023-07-14T07:00:38Z 2206.84 2023-07-14T07:00:51Z 2207.32 2023-07-14T07:00:59Z 2210.21 2023-07-14T07:01:13Z 2211.17 2023-07-14T07:01:16Z 2211.65 2023-07-14T07:01:31Z 2214.05 2023-07-14T07:01:44Z 2215.98 2023-07-14T07:01:57Z 2217.9 2023-07-14T07:02:08Z 2218.86 2023-07-14T07:02:13Z 2220.3 2023-07-14T07:02:25Z 2222.71 2023-07-14T07:02:37Z 2225.11 2023-07-14T07:02:49Z 2227.51 2023-07-14T07:03:00Z 2229.43 2023-07-14T07:03:12Z 2230.88 2023-07-14T07:03:23Z 2231.36 2023-07-14T07:03:34Z 2233.28 2023-07-14T07:03:46Z 2236.16 2023-07-14T07:04:00Z 2238.09 2023-07-14T07:04:13Z 2240.01 2023-07-14T07:04:25Z 2240.97 2023-07-14T07:04:40Z 2242.89 2023-07-14T07:04:54Z 2242.89 2023-07-14T07:05:02Z 2243.85 2023-07-14T07:05:17Z 2243.85 2023-07-14T07:05:31Z 2243.37 2023-07-14T07:05:42Z 2243.37 2023-07-14T07:05:54Z 2243.85 2023-07-14T07:06:08Z 2243.37 2023-07-14T07:06:29Z 2242.89 2023-07-14T07:06:32Z 2241.45 2023-07-14T07:06:44Z 2242.41 2023-07-14T07:07:11Z 2240.49 2023-07-14T07:07:18Z 2240.01 2023-07-14T07:07:25Z 2238.57 2023-07-14T07:07:38Z 2237.61 2023-07-14T07:07:50Z 2234.72 2023-07-14T07:08:02Z 2233.76 2023-07-14T07:08:13Z 2231.84 2023-07-14T07:08:25Z 2231.84 2023-07-14T07:08:33Z 2231.84 2023-07-14T07:08:41Z 2231.84 2023-07-14T07:08:46Z 2231.36 2023-07-14T07:08:58Z 2229.92 2023-07-14T07:09:08Z 2228.95 2023-07-14T07:09:17Z 2227.51 2023-07-14T07:09:27Z 2225.11 2023-07-14T07:09:38Z 2225.11 2023-07-14T07:09:43Z 2223.19 2023-07-14T07:09:57Z 2221.74 2023-07-14T07:10:09Z 2220.3 2023-07-14T07:10:22Z 2218.38 2023-07-14T07:10:33Z 2216.46 2023-07-14T07:10:44Z 2213.09 2023-07-14T07:10:55Z 2213.09 2023-07-14T07:10:57Z 2210.69 2023-07-14T07:11:11Z 2207.81 2023-07-14T07:11:22Z 2206.84 2023-07-14T07:11:35Z 2204.44 2023-07-14T07:11:49Z 2203 2023-07-14T07:12:01Z 2202.04 2023-07-14T07:12:02Z 2201.08 2023-07-14T07:12:14Z 2200.11 2023-07-14T07:12:32Z 2201.56 2023-07-14T07:12:48Z 2201.08 2023-07-14T07:13:00Z 2201.08 2023-07-14T07:13:12Z 2200.59 2023-07-14T07:13:24Z 2201.56 2023-07-14T07:13:34Z 2202.04 2023-07-14T07:13:48Z 2202.52 2023-07-14T07:13:59Z 2202.52 2023-07-14T07:14:05Z 2202.04 2023-07-14T07:14:18Z 2202.04 2023-07-14T07:14:31Z 2202.52 2023-07-14T07:14:42Z 2203.48 2023-07-14T07:14:54Z 2202.52 2023-07-14T07:15:06Z 2202.52 2023-07-14T07:15:18Z 2202.04 2023-07-14T07:15:30Z 2202.52 2023-07-14T07:15:43Z 2202.52 2023-07-14T07:15:55Z 2202.04 2023-07-14T07:16:07Z 2202.52 2023-07-14T07:16:19Z 2202.52 2023-07-14T07:16:25Z 2203 2023-07-14T07:16:26Z 2203.48 2023-07-14T07:16:41Z 2203.48 2023-07-14T07:16:53Z 2204.44 2023-07-14T07:17:03Z 2203.48 2023-07-14T07:17:08Z 2203 2023-07-14T07:17:10Z 2203 2023-07-14T07:17:25Z 2202.52 2023-07-14T07:17:27Z 2202.04 2023-07-14T07:17:41Z 2201.56 2023-07-14T07:17:48Z 2200.59 2023-07-14T07:18:00Z 2200.11 2023-07-14T07:18:12Z 2199.63 2023-07-14T07:18:21Z 2200.59 2023-07-14T07:18:24Z 2201.56 2023-07-14T07:18:38Z 2203.96 2023-07-14T07:18:51Z 2204.44 2023-07-14T07:19:01Z 2205.88 2023-07-14T07:19:11Z 2206.36 2023-07-14T07:19:21Z 2206.36 2023-07-14T07:19:33Z 2207.81 2023-07-14T07:19:46Z 2208.29 2023-07-14T07:19:48Z 2206.84 2023-07-14T07:19:57Z 2208.29 2023-07-14T07:20:11Z 2209.73 2023-07-14T07:20:22Z 2209.73 2023-07-14T07:20:27Z 2210.69 2023-07-14T07:20:38Z 2212.13 2023-07-14T07:20:52Z 2213.57 2023-07-14T07:21:02Z 2213.57 2023-07-14T07:21:14Z 2213.57 2023-07-14T07:21:28Z 2213.09 2023-07-14T07:21:48Z 2214.53 2023-07-14T07:22:02Z 2215.98 2023-07-14T07:22:13Z 2219.34 2023-07-14T07:22:26Z 2219.34 2023-07-14T07:22:27Z 2221.74 2023-07-14T07:22:40Z 2223.19 2023-07-14T07:22:52Z 2224.63 2023-07-14T07:23:03Z 2225.11 2023-07-14T07:23:04Z 2227.03 2023-07-14T07:23:12Z 2229.43 2023-07-14T07:23:26Z 2232.32 2023-07-14T07:23:38Z 2232.32 2023-07-14T07:23:51Z 2232.8 2023-07-14T07:24:09Z 2232.32 2023-07-14T07:24:34Z 2232.32 2023-07-14T07:25:03Z 2232.32 2023-07-14T07:25:24Z 2232.32 2023-07-14T07:25:51Z 2232.8 2023-07-14T07:26:12Z 2233.28 2023-07-14T07:26:35Z 2235.68 2023-07-14T07:26:47Z 2238.57 2023-07-14T07:27:00Z 2240.97 2023-07-14T07:27:12Z 2242.89 2023-07-14T07:27:25Z 2245.78 2023-07-14T07:27:40Z 2247.7 2023-07-14T07:27:53Z 2250.1 2023-07-14T07:28:08Z 2252.51 2023-07-14T07:28:20Z 2254.43 2023-07-14T07:28:34Z 2256.83 2023-07-14T07:28:48Z 2259.24 2023-07-14T07:29:02Z 2261.16 2023-07-14T07:29:15Z 2263.56 2023-07-14T07:29:29Z 2265.96 2023-07-14T07:29:44Z 2268.37 2023-07-14T07:29:57Z 2270.29 2023-07-14T07:30:10Z 2271.25 2023-07-14T07:30:16Z 2273.17 2023-07-14T07:30:28Z 2274.62 2023-07-14T07:30:40Z 2276.54 2023-07-14T07:30:52Z 2278.46 2023-07-14T07:31:04Z 2280.87 2023-07-14T07:31:17Z 2282.79 2023-07-14T07:31:31Z 2285.19 2023-07-14T07:31:45Z 2286.63 2023-07-14T07:31:57Z 2289.52 2023-07-14T07:32:12Z 2291.92 2023-07-14T07:32:26Z 2294.32 2023-07-14T07:32:38Z 2296.73 2023-07-14T07:32:51Z 2300.09 2023-07-14T07:33:05Z 2300.57 2023-07-14T07:33:08Z 2302.98 2023-07-14T07:33:23Z 2304.9 2023-07-14T07:33:36Z 2307.78 2023-07-14T07:33:51Z 2309.22 2023-07-14T07:34:03Z 2309.7 2023-07-14T07:34:07Z 2310.67 2023-07-14T07:34:20Z 2311.63 2023-07-14T07:34:26Z 2312.11 2023-07-14T07:34:30Z 2313.55 2023-07-14T07:34:40Z 2316.43 2023-07-14T07:34:55Z 2318.84 2023-07-14T07:35:11Z 2321.24 2023-07-14T07:35:24Z 2323.16 2023-07-14T07:35:38Z 2323.16 2023-07-14T07:35:42Z 2326.05 2023-07-14T07:35:55Z 2327.97 2023-07-14T07:36:08Z 2329.89 2023-07-14T07:36:22Z 2331.81 2023-07-14T07:36:35Z 2334.7 2023-07-14T07:36:48Z 2336.14 2023-07-14T07:36:58Z 2337.58 2023-07-14T07:37:11Z 2339.99 2023-07-14T07:37:22Z 2341.43 2023-07-14T07:37:35Z 2341.91 2023-07-14T07:37:46Z 2341.91 2023-07-14T07:38:00Z 2341.91 2023-07-14T07:38:02Z 2342.87 2023-07-14T07:38:07Z 2343.83 2023-07-14T07:38:20Z 2345.27 2023-07-14T07:38:26Z 2345.75 2023-07-14T07:38:29Z 2346.23 2023-07-14T07:38:35Z 2346.72 2023-07-14T07:38:48Z 2346.72 2023-07-14T07:38:52Z 2344.79 2023-07-14T07:39:06Z 2345.27 2023-07-14T07:39:17Z 2343.83 2023-07-14T07:39:29Z 2342.87 2023-07-14T07:39:46Z 2339.99 2023-07-14T07:39:59Z 2337.58 2023-07-14T07:40:12Z 2335.18 2023-07-14T07:40:23Z 2335.18 2023-07-14T07:40:26Z 2334.7 2023-07-14T07:40:29Z 2332.3 2023-07-14T07:40:44Z 2332.78 2023-07-14T07:40:56Z 2332.78 2023-07-14T07:40:58Z 2331.81 2023-07-14T07:41:11Z 2331.33 2023-07-14T07:41:24Z 2330.37 2023-07-14T07:41:35Z 2331.81 2023-07-14T07:41:48Z 2332.78 2023-07-14T07:42:03Z 2332.78 2023-07-14T07:42:21Z 2332.3 2023-07-14T07:42:38Z 2331.33 2023-07-14T07:42:51Z 2329.41 2023-07-14T07:43:02Z 2327.97 2023-07-14T07:43:16Z 2326.53 2023-07-14T07:43:29Z 2326.05 2023-07-14T07:43:35Z 2326.05 2023-07-14T07:43:40Z 2326.53 2023-07-14T07:43:55Z 2325.09 2023-07-14T07:44:09Z 2324.12 2023-07-14T07:44:20Z 2325.09 2023-07-14T07:44:34Z 2325.09 2023-07-14T07:44:53Z 2325.09 2023-07-14T07:45:06Z 2325.09 2023-07-14T07:45:18Z 2325.09 2023-07-14T07:45:28Z 2324.61 2023-07-14T07:45:41Z 2324.12 2023-07-14T07:45:52Z 2324.61 2023-07-14T07:46:03Z 2323.16 2023-07-14T07:46:13Z 2323.64 2023-07-14T07:46:19Z 2325.09 2023-07-14T07:46:32Z 2326.53 2023-07-14T07:46:38Z 2327.97 2023-07-14T07:46:49Z 2327.97 2023-07-14T07:46:52Z 2327.49 2023-07-14T07:46:54Z 2327.01 2023-07-14T07:47:01Z 2326.05 2023-07-14T07:47:06Z 2327.01 2023-07-14T07:47:18Z 2327.01 2023-07-14T07:47:21Z 2327.49 2023-07-14T07:47:31Z 2328.45 2023-07-14T07:47:43Z 2329.89 2023-07-14T07:47:53Z 2332.3 2023-07-14T07:48:05Z 2332.3 2023-07-14T07:48:06Z 2333.26 2023-07-14T07:48:18Z 2335.66 2023-07-14T07:48:30Z 2337.1 2023-07-14T07:48:46Z 2338.06 2023-07-14T07:48:57Z 2339.99 2023-07-14T07:49:12Z 2342.87 2023-07-14T07:49:23Z 2344.79 2023-07-14T07:49:35Z 2347.68 2023-07-14T07:49:49Z 2347.68 2023-07-14T07:49:51Z 2350.08 2023-07-14T07:50:05Z 2352.48 2023-07-14T07:50:19Z 2354.89 2023-07-14T07:50:35Z 2357.29 2023-07-14T07:50:48Z 2358.73 2023-07-14T07:51:05Z 2361.14 2023-07-14T07:51:20Z 2363.06 2023-07-14T07:51:34Z 2363.54 2023-07-14T07:51:39Z 2364.02 2023-07-14T07:51:51Z 2367.38 2023-07-14T07:52:00Z 2367.86 2023-07-14T07:52:10Z 2369.31 2023-07-14T07:52:26Z 2371.23 2023-07-14T07:52:40Z 2372.19 2023-07-14T07:52:54Z 2373.63 2023-07-14T07:53:08Z 2373.63 2023-07-14T07:53:11Z 2375.55 2023-07-14T07:53:26Z 2378.92 2023-07-14T07:53:39Z 2378.44 2023-07-14T07:53:53Z 2381.8 2023-07-14T07:54:04Z 2382.28 2023-07-14T07:54:09Z 2384.69 2023-07-14T07:54:25Z 2386.61 2023-07-14T07:54:39Z 2388.53 2023-07-14T07:54:55Z 2390.94 2023-07-14T07:55:07Z 2393.34 2023-07-14T07:55:23Z 2395.26 2023-07-14T07:55:37Z 2398.15 2023-07-14T07:55:49Z 2400.07 2023-07-14T07:56:01Z 2401.99 2023-07-14T07:56:07Z 2403.43 2023-07-14T07:56:20Z 2405.36 2023-07-14T07:56:34Z 2407.28 2023-07-14T07:56:44Z 2409.2 2023-07-14T07:56:57Z 2408.24 2023-07-14T07:57:00Z 2409.2 2023-07-14T07:57:14Z 2411.12 2023-07-14T07:57:26Z 2411.6 2023-07-14T07:57:38Z 2413.05 2023-07-14T07:57:51Z 2413.53 2023-07-14T07:58:05Z 2412.57 2023-07-14T07:58:23Z 2413.05 2023-07-14T07:58:29Z 2412.57 2023-07-14T07:58:31Z 2412.57 2023-07-14T07:58:41Z 2413.05 2023-07-14T07:58:57Z 2413.05 2023-07-14T07:59:22Z 2413.53 2023-07-14T07:59:39Z 2414.01 2023-07-14T07:59:58Z 2413.53 2023-07-14T08:00:28Z 2414.01 2023-07-14T08:00:42Z 2414.49 2023-07-14T08:01:01Z 2414.97 2023-07-14T08:01:31Z 2415.45 2023-07-14T08:01:58Z 2415.93 2023-07-14T08:02:27Z 2415.93 2023-07-14T08:02:50Z 2416.89 2023-07-14T08:03:10Z 2416.89 2023-07-14T08:03:35Z 2416.89 2023-07-14T08:03:53Z 2416.89 2023-07-14T08:04:13Z 2417.37 2023-07-14T08:04:42Z 2417.37 2023-07-14T08:05:10Z 2418.33 2023-07-14T08:05:30Z 2418.33 2023-07-14T08:05:39Z 2418.81 2023-07-14T08:05:52Z 2418.81 2023-07-14T08:35:58Z 2417.37 2023-07-14T08:36:11Z 2417.85 2023-07-14T08:36:37Z 2417.85 2023-07-14T08:36:53Z 2419.78 2023-07-14T08:37:10Z 2419.3 2023-07-14T08:37:23Z 2419.3 2023-07-14T08:37:42Z 2419.3 2023-07-14T08:37:44Z 2416.41 2023-07-14T08:37:54Z 2415.93 2023-07-14T08:38:04Z 2415.45 2023-07-14T08:38:14Z 2416.41 2023-07-14T08:38:40Z 2416.89 2023-07-14T08:38:53Z 2414.01 2023-07-14T08:39:02Z 2414.01 2023-07-14T08:39:08Z 2413.53 2023-07-14T08:39:22Z 2413.53 2023-07-14T08:39:35Z 2414.49 2023-07-14T08:39:51Z 2414.01 2023-07-14T08:40:05Z 2413.53 2023-07-14T08:40:12Z 2413.53 2023-07-14T08:40:24Z 2414.49 2023-07-14T08:40:48Z 2414.01 2023-07-14T08:41:04Z 2414.49 2023-07-14T08:41:26Z 2413.53 2023-07-14T08:41:48Z 2413.05 2023-07-14T08:42:01Z 2411.6 2023-07-14T08:42:12Z 2412.09 2023-07-14T08:42:16Z 2409.2 2023-07-14T08:42:30Z 2408.24 2023-07-14T08:42:38Z 2406.8 2023-07-14T08:42:42Z 2405.36 2023-07-14T08:42:55Z 2404.88 2023-07-14T08:43:01Z 2403.43 2023-07-14T08:43:08Z 2401.51 2023-07-14T08:43:18Z 2401.03 2023-07-14T08:43:22Z 2400.55 2023-07-14T08:43:26Z 2399.11 2023-07-14T08:43:36Z 2398.63 2023-07-14T08:43:41Z 2398.15 2023-07-14T08:43:44Z 2397.67 2023-07-14T08:43:55Z 2397.67 2023-07-14T08:44:05Z 2398.63 2023-07-14T08:44:16Z 2399.11 2023-07-14T08:44:25Z 2400.07 2023-07-14T08:44:28Z 2400.55 2023-07-14T08:44:41Z 2400.55 2023-07-14T08:44:46Z 2401.51 2023-07-14T08:44:52Z 2401.51 2023-07-14T08:44:56Z 2402.95 2023-07-14T08:45:08Z 2404.88 2023-07-14T08:45:15Z 2407.28 2023-07-14T08:45:28Z 2409.2 2023-07-14T08:45:41Z 2410.64 2023-07-14T08:45:53Z 2410.64 2023-07-14T08:46:06Z 2410.16 2023-07-14T08:46:16Z 2410.16 2023-07-14T08:46:25Z 2410.64 2023-07-14T08:46:45Z 2410.64 2023-07-14T08:46:47Z 2412.09 2023-07-14T08:46:59Z 2412.57 2023-07-14T08:47:02Z 2413.53 2023-07-14T08:47:06Z 2414.01 2023-07-14T08:47:17Z 2415.93 2023-07-14T08:47:30Z 2416.41 2023-07-14T08:47:33Z 2417.37 2023-07-14T08:47:46Z 2419.78 2023-07-14T08:47:59Z 2421.7 2023-07-14T08:48:09Z 2422.66 2023-07-14T08:48:20Z 2425.54 2023-07-14T08:48:33Z 2426.5 2023-07-14T08:48:48Z 2428.91 2023-07-14T08:49:04Z 2430.35 2023-07-14T08:49:16Z 2432.75 2023-07-14T08:49:30Z 2435.64 2023-07-14T08:49:44Z 2436.12 2023-07-14T08:49:45Z 2436.6 2023-07-14T08:49:54Z 2439 2023-07-14T08:50:07Z 2440.92 2023-07-14T08:50:20Z 2443.81 2023-07-14T08:50:33Z 2445.25 2023-07-14T08:50:47Z 2447.65 2023-07-14T08:51:00Z 2447.65 2023-07-14T08:51:02Z 2446.69 2023-07-14T08:51:09Z 2445.73 2023-07-14T08:51:15Z 2445.73 2023-07-14T08:51:18Z 2447.17 2023-07-14T08:51:31Z 2449.1 2023-07-14T08:51:44Z 2449.58 2023-07-14T08:52:01Z 2450.06 2023-07-14T08:52:05Z 2452.46 2023-07-14T08:52:18Z 2453.9 2023-07-14T08:52:29Z 2455.82 2023-07-14T08:52:41Z 2457.75 2023-07-14T08:52:54Z 2459.67 2023-07-14T08:53:09Z 2461.59 2023-07-14T08:53:21Z 2464.48 2023-07-14T08:53:34Z 2465.92 2023-07-14T08:53:47Z 2467.84 2023-07-14T08:54:01Z 2469.76 2023-07-14T08:54:17Z 2472.17 2023-07-14T08:54:33Z 2474.09 2023-07-14T08:54:49Z 2475.05 2023-07-14T08:55:03Z 2477.45 2023-07-14T08:55:18Z 2479.86 2023-07-14T08:55:33Z 2482.26 2023-07-14T08:55:47Z 2484.18 2023-07-14T08:56:00Z 2485.63 2023-07-14T08:56:11Z 2488.03 2023-07-14T08:56:28Z 2490.43 2023-07-14T08:56:42Z 2490.91 2023-07-14T08:56:55Z 2492.84 2023-07-14T08:57:09Z 2494.28 2023-07-14T08:57:25Z 2496.2 2023-07-14T08:57:38Z 2498.12 2023-07-14T08:57:51Z 2500.05 2023-07-14T08:58:04Z 2501.97 2023-07-14T08:58:20Z 2503.41 2023-07-14T08:58:35Z 2504.85 2023-07-14T08:58:47Z 2507.26 2023-07-14T08:59:01Z 2509.66 2023-07-14T08:59:14Z 2509.66 2023-07-14T08:59:27Z 2510.14 2023-07-14T08:59:28Z 2510.14 2023-07-14T08:59:39Z 2513.02 2023-07-14T08:59:52Z 2513.5 2023-07-14T09:00:11Z 2513.02 2023-07-14T09:00:42Z 2513.02 2023-07-14T09:00:52Z 2513.5 2023-07-14T09:01:06Z 2513.5 2023-07-14T09:01:30Z 2513.02 2023-07-14T09:02:00Z 2512.54 2023-07-14T09:02:35Z 2513.5 2023-07-14T09:02:56Z 2514.95 2023-07-14T09:03:09Z 2514.95 2023-07-14T09:03:32Z 2515.43 2023-07-14T09:03:47Z 2515.43 2023-07-14T09:04:01Z 2517.35 2023-07-14T09:04:14Z 2519.27 2023-07-14T09:04:24Z 2519.75 2023-07-14T09:04:38Z 2519.75 2023-07-14T09:04:44Z 2520.71 2023-07-14T09:04:57Z 2521.68 2023-07-14T09:05:07Z 2522.64 2023-07-14T09:05:14Z 2523.6 2023-07-14T09:05:24Z 2523.6 2023-07-14T09:05:27Z 2522.64 2023-07-14T09:05:33Z 2522.16 2023-07-14T09:05:44Z 2523.12 2023-07-14T09:05:48Z 2524.08 2023-07-14T09:05:57Z 2523.6 2023-07-14T09:06:04Z 2524.08 2023-07-14T09:06:11Z 2523.6 2023-07-14T09:06:13Z 2524.56 2023-07-14T09:06:30Z 2525.04 2023-07-14T09:06:41Z 2525.04 2023-07-14T09:06:43Z 2524.56 2023-07-14T09:06:50Z 2524.56 2023-07-14T09:07:00Z 2524.56 2023-07-14T09:07:10Z 2524.56 2023-07-14T09:07:12Z 2525.04 2023-07-14T09:07:24Z 2525.04 2023-07-14T09:07:25Z 2525.04 2023-07-14T09:07:34Z 2525.04 2023-07-14T09:07:37Z 2524.56 2023-07-14T09:07:39Z 2526.48 2023-07-14T09:07:51Z 2525.52 2023-07-14T09:08:03Z 2526 2023-07-14T09:08:11Z 2524.08 2023-07-14T09:08:21Z 2524.56 2023-07-14T09:08:32Z 2526.48 2023-07-14T09:08:44Z 2526 2023-07-14T09:08:47Z 2527.44 2023-07-14T09:08:54Z 2528.4 2023-07-14T09:09:00Z 2530.33 2023-07-14T09:09:13Z 2531.29 2023-07-14T09:09:24Z 2532.73 2023-07-14T09:09:32Z 2534.17 2023-07-14T09:09:46Z 2536.1 2023-07-14T09:10:00Z 2538.02 2023-07-14T09:10:11Z 2538.02 2023-07-14T09:10:12Z 2537.54 2023-07-14T09:10:22Z 2538.98 2023-07-14T09:10:24Z 2539.94 2023-07-14T09:10:34Z 2540.42 2023-07-14T09:10:37Z 2542.82 2023-07-14T09:10:50Z 2544.75 2023-07-14T09:11:01Z 2546.19 2023-07-14T09:11:11Z 2548.11 2023-07-14T09:11:24Z 2548.59 2023-07-14T09:11:26Z 2549.07 2023-07-14T09:11:34Z 2551 2023-07-14T09:11:50Z 2552.44 2023-07-14T09:11:55Z 2553.4 2023-07-14T09:12:07Z 2553.88 2023-07-14T09:12:19Z 2555.8 2023-07-14T09:12:32Z 2558.21 2023-07-14T09:12:45Z 2559.17 2023-07-14T09:12:57Z 2562.05 2023-07-14T09:13:10Z 2562.53 2023-07-14T09:13:11Z 2563.97 2023-07-14T09:13:24Z 2564.93 2023-07-14T09:13:37Z 2565.9 2023-07-14T09:13:49Z 2567.82 2023-07-14T09:14:02Z 2569.26 2023-07-14T09:14:12Z 2569.74 2023-07-14T09:14:20Z 2570.7 2023-07-14T09:14:29Z 2571.66 2023-07-14T09:14:38Z 2574.07 2023-07-14T09:14:53Z 2574.55 2023-07-14T09:14:54Z 2574.07 2023-07-14T09:15:06Z 2572.14 2023-07-14T09:15:10Z 2572.14 2023-07-14T09:15:14Z 2574.55 2023-07-14T09:15:27Z 2575.99 2023-07-14T09:15:41Z 2575.99 2023-07-14T09:15:48Z 2576.47 2023-07-14T09:15:56Z 2576.47 2023-07-14T09:15:58Z 2575.99 2023-07-14T09:16:00Z 2576.47 2023-07-14T09:16:08Z 2576.47 2023-07-14T09:16:21Z 2575.51 2023-07-14T09:16:38Z 2577.43 2023-07-14T09:16:59Z 2576.95 2023-07-14T09:17:12Z 2576.47 2023-07-14T09:17:28Z 2575.99 2023-07-14T09:17:42Z 2576.47 2023-07-14T09:17:54Z 2575.51 2023-07-14T09:18:06Z 2576.47 2023-07-14T09:18:16Z 2577.43 2023-07-14T09:18:38Z 2578.39 2023-07-14T09:18:54Z 2576.95 2023-07-14T09:19:08Z 2577.91 2023-07-14T09:19:33Z 2579.35 2023-07-14T09:19:52Z 2580.32 2023-07-14T09:20:06Z 2581.76 2023-07-14T09:20:27Z 2582.24 2023-07-14T09:20:28Z 2583.68 2023-07-14T09:20:39Z 2583.68 2023-07-14T09:20:48Z 2585.6 2023-07-14T09:20:59Z 2586.56 2023-07-14T09:21:13Z 2587.53 2023-07-14T09:21:25Z 2588.01 2023-07-14T09:21:37Z 2589.93 2023-07-14T09:21:50Z 2591.85 2023-07-14T09:22:05Z 2594.25 2023-07-14T09:22:19Z 2595.22 2023-07-14T09:22:31Z 2596.18 2023-07-14T09:22:42Z 2598.1 2023-07-14T09:22:54Z 2600.98 2023-07-14T09:23:08Z 2603.39 2023-07-14T09:23:22Z 2606.27 2023-07-14T09:23:36Z 2608.19 2023-07-14T09:23:52Z 2610.12 2023-07-14T09:24:05Z 2612.52 2023-07-14T09:24:15Z 2612.04 2023-07-14T09:24:17Z 2611.08 2023-07-14T09:24:33Z 2610.6 2023-07-14T09:24:48Z 2611.08 2023-07-14T09:24:50Z 2611.56 2023-07-14T09:25:12Z 2612.04 2023-07-14T09:25:32Z 2611.08 2023-07-14T09:25:56Z 2612.52 2023-07-14T09:26:18Z 2613 2023-07-14T09:26:19Z 2615.4 2023-07-14T09:26:25Z 2617.81 2023-07-14T09:26:40Z 2620.21 2023-07-14T09:26:55Z 2620.69 2023-07-14T09:27:01Z 2622.13 2023-07-14T09:27:16Z 2624.06 2023-07-14T09:27:24Z 2623.58 2023-07-14T09:27:37Z 2622.61 2023-07-14T09:27:50Z 2624.54 2023-07-14T09:28:03Z 2627.42 2023-07-14T09:28:17Z 2629.34 2023-07-14T09:28:29Z 2630.3 2023-07-14T09:28:41Z 2632.23 2023-07-14T09:28:53Z 2633.19 2023-07-14T09:29:09Z 2635.11 2023-07-14T09:29:22Z 2637.51 2023-07-14T09:29:35Z 2639.92 2023-07-14T09:29:46Z 2642.8 2023-07-14T09:30:01Z 2644.24 2023-07-14T09:30:13Z 2646.17 2023-07-14T09:30:25Z 2647.61 2023-07-14T09:30:29Z 2650.49 2023-07-14T09:30:44Z 2652.42 2023-07-14T09:30:57Z 2652.9 2023-07-14T09:31:02Z 2653.38 2023-07-14T09:31:11Z 2653.38 2023-07-14T09:31:24Z 2653.86 2023-07-14T09:31:33Z 2653.86 2023-07-14T09:31:47Z 2654.34 2023-07-14T09:32:03Z 2657.7 2023-07-14T09:32:17Z 2659.14 2023-07-14T09:32:23Z 2661.07 2023-07-14T09:32:30Z 2661.07 2023-07-14T09:32:44Z 2662.03 2023-07-14T09:32:49Z 2663.47 2023-07-14T09:33:03Z 2663.95 2023-07-14T09:33:14Z 2665.87 2023-07-14T09:33:19Z 2667.8 2023-07-14T09:33:32Z 2670.2 2023-07-14T09:33:47Z 2671.16 2023-07-14T09:33:55Z 2673.08 2023-07-14T09:34:09Z 2675.01 2023-07-14T09:34:21Z 2676.93 2023-07-14T09:34:33Z 2679.33 2023-07-14T09:34:45Z 2681.73 2023-07-14T09:34:57Z 2683.18 2023-07-14T09:35:12Z 2683.66 2023-07-14T09:35:25Z 2684.62 2023-07-14T09:35:36Z 2685.1 2023-07-14T09:35:50Z 2685.1 2023-07-14T09:35:59Z 2686.06 2023-07-14T09:36:11Z 2687.98 2023-07-14T09:36:24Z 2689.43 2023-07-14T09:36:36Z 2691.35 2023-07-14T09:36:49Z 2690.87 2023-07-14T09:37:00Z 2690.39 2023-07-14T09:37:10Z 2691.83 2023-07-14T09:37:23Z 2692.31 2023-07-14T09:37:39Z 2692.79 2023-07-14T09:37:50Z 2693.27 2023-07-14T09:37:58Z 2693.75 2023-07-14T09:38:12Z 2694.71 2023-07-14T09:38:28Z 2695.67 2023-07-14T09:38:43Z 2694.71 2023-07-14T09:38:53Z 2693.75 2023-07-14T09:38:55Z 2693.27 2023-07-14T09:39:04Z 2695.19 2023-07-14T09:39:18Z 2695.67 2023-07-14T09:39:30Z 2695.67 2023-07-14T09:39:44Z 2696.64 2023-07-14T09:39:59Z 2696.15 2023-07-14T09:40:12Z 2697.12 2023-07-14T09:40:26Z 2698.08 2023-07-14T09:40:38Z 2698.08 2023-07-14T09:40:49Z 2698.56 2023-07-14T09:40:59Z 2697.6 2023-07-14T09:41:10Z 2699.04 2023-07-14T09:41:23Z 2699.52 2023-07-14T09:41:34Z 2700 2023-07-14T09:41:46Z 2700.48 2023-07-14T09:41:59Z 2699.52 2023-07-14T09:42:11Z 2698.56 2023-07-14T09:42:23Z 2700 2023-07-14T09:42:30Z 2700.96 2023-07-14T09:42:39Z 2700.96 2023-07-14T09:42:41Z 2701.44 2023-07-14T09:42:51Z 2701.92 2023-07-14T09:42:54Z 2702.4 2023-07-14T09:42:57Z 2702.88 2023-07-14T09:43:04Z 2703.36 2023-07-14T09:43:18Z 2703.36 2023-07-14T09:43:19Z 2703.85 2023-07-14T09:43:28Z 2704.81 2023-07-14T09:43:35Z 2704.33 2023-07-14T09:43:38Z 2703.85 2023-07-14T09:43:48Z 2704.33 2023-07-14T09:43:50Z 2704.33 2023-07-14T09:43:54Z 2704.33 2023-07-14T09:43:57Z 2704.33 2023-07-14T09:44:04Z 2703.85 2023-07-14T09:44:06Z 2703.36 2023-07-14T09:44:12Z 2703.85 2023-07-14T09:44:19Z 2704.33 2023-07-14T09:44:27Z 2705.29 2023-07-14T09:44:34Z 2704.81 2023-07-14T09:44:37Z 2704.81 2023-07-14T09:44:48Z 2704.33 2023-07-14T09:45:05Z 2705.29 2023-07-14T09:45:15Z 2707.69 2023-07-14T09:45:28Z 2709.61 2023-07-14T09:45:38Z 2711.54 2023-07-14T09:45:49Z 2712.5 2023-07-14T09:46:00Z 2713.46 2023-07-14T09:46:13Z 2715.38 2023-07-14T09:46:29Z 2717.78 2023-07-14T09:46:40Z 2719.71 2023-07-14T09:46:54Z 2721.15 2023-07-14T09:47:07Z 2723.07 2023-07-14T09:47:20Z 2724.51 2023-07-14T09:47:32Z 2724.03 2023-07-14T09:47:53Z 2724.03 2023-07-14T09:48:11Z 2724.03 2023-07-14T09:48:24Z 2724.51 2023-07-14T09:48:41Z 2724.51 2023-07-14T09:49:01Z 2724.99 2023-07-14T09:49:16Z 2726.92 2023-07-14T09:49:23Z 2730.28 2023-07-14T09:49:35Z 2732.2 2023-07-14T09:49:47Z 2734.61 2023-07-14T09:50:03Z 2737.01 2023-07-14T09:50:16Z 2739.89 2023-07-14T09:50:29Z 2741.82 2023-07-14T09:50:37Z 2743.74 2023-07-14T09:50:51Z 2747.1 2023-07-14T09:51:04Z 2749.03 2023-07-14T09:51:17Z 2751.91 2023-07-14T09:51:31Z 2752.87 2023-07-14T09:51:38Z 2754.31 2023-07-14T09:51:49Z 2756.72 2023-07-14T09:52:03Z 2759.6 2023-07-14T09:52:18Z 2761.04 2023-07-14T09:52:29Z 2761.52 2023-07-14T09:52:35Z 2761.04 2023-07-14T09:52:39Z 2761.52 2023-07-14T09:52:51Z 2761.52 2023-07-14T09:52:53Z 2762 2023-07-14T09:53:06Z 2762.97 2023-07-14T09:53:19Z 2762.97 2023-07-14T09:53:32Z 2762.49 2023-07-14T09:53:40Z 2761.52 2023-07-14T09:53:55Z 2759.6 2023-07-14T09:53:59Z 2758.64 2023-07-14T09:54:13Z 2757.2 2023-07-14T09:54:24Z 2757.2 2023-07-14T09:54:37Z 2756.72 2023-07-14T09:54:50Z 2756.72 2023-07-14T09:54:53Z 2756.24 2023-07-14T09:55:02Z 2755.76 2023-07-14T09:55:08Z 2756.72 2023-07-14T09:55:24Z 2756.72 2023-07-14T09:55:37Z 2756.72 2023-07-14T09:55:43Z 2756.24 2023-07-14T09:55:56Z 2756.24 2023-07-14T09:56:14Z 2756.24 2023-07-14T09:56:29Z 2756.72 2023-07-14T09:56:54Z 2756.72 2023-07-14T09:57:20Z 2756.24 2023-07-14T09:57:33Z 2756.72 2023-07-14T09:58:02Z 2756.72 2023-07-14T09:58:20Z 2756.72 2023-07-14T09:58:47Z 2757.2 2023-07-14T09:59:15Z 2757.2 2023-07-14T09:59:36Z 2756.72 2023-07-14T10:00:01Z 2756.24 2023-07-14T10:00:32Z 2756.72 2023-07-14T10:00:49Z 2755.76 2023-07-14T10:01:10Z 2757.2 2023-07-14T10:01:23Z 2757.2 2023-07-14T10:01:28Z 2757.2 2023-07-14T10:01:40Z 2757.2 2023-07-14T10:01:54Z 2757.68 2023-07-14T10:02:10Z 2758.16 2023-07-14T10:02:33Z 2758.64 2023-07-14T10:02:59Z 2758.16 2023-07-14T10:03:13Z 2758.64 2023-07-14T10:03:23Z 2759.12 2023-07-14T10:03:29Z 2758.16 2023-07-14T10:03:40Z 2758.16 2023-07-14T10:03:51Z 2758.16 2023-07-14T10:04:03Z 2760.08 2023-07-14T10:04:16Z 2760.56 2023-07-14T10:04:30Z 2761.52 2023-07-14T10:04:45Z 2761.52 2023-07-14T10:04:56Z 2762.49 2023-07-14T10:05:07Z 2761.52 2023-07-14T10:05:18Z 2761.04 2023-07-14T10:05:33Z 2762.97 2023-07-14T10:05:51Z 2762 2023-07-14T10:06:13Z 2761.52 2023-07-14T10:06:26Z 2758.64 2023-07-14T10:06:39Z 2760.08 2023-07-14T10:06:50Z 2762 2023-07-14T10:07:04Z 2762.49 2023-07-14T10:07:16Z 2763.45 2023-07-14T10:07:26Z 2763.93 2023-07-14T10:07:30Z 2763.93 2023-07-14T10:07:42Z 2764.89 2023-07-14T10:07:47Z 2765.37 2023-07-14T10:07:55Z 2766.81 2023-07-14T10:08:05Z 2768.25 2023-07-14T10:08:18Z 2768.25 2023-07-14T10:08:32Z 2769.7 2023-07-14T10:08:44Z 2771.62 2023-07-14T10:08:56Z 2772.58 2023-07-14T10:09:08Z 2772.58 2023-07-14T10:09:33Z 2772.58 2023-07-14T10:10:00Z 2773.06 2023-07-14T10:10:26Z 2772.58 2023-07-14T10:10:52Z 2772.58 2023-07-14T10:11:07Z 2773.54 2023-07-14T10:11:29Z 2774.02 2023-07-14T10:11:42Z 2776.42 2023-07-14T10:11:54Z 2777.87 2023-07-14T10:12:08Z 2779.79 2023-07-14T10:12:21Z 2781.71 2023-07-14T10:12:34Z 2784.12 2023-07-14T10:12:50Z 2784.6 2023-07-14T10:13:03Z 2785.56 2023-07-14T10:13:15Z 2786.52 2023-07-14T10:13:28Z 2786.52 2023-07-14T10:13:39Z 2786.04 2023-07-14T10:13:49Z 2786.52 2023-07-14T10:14:01Z 2787.48 2023-07-14T10:14:11Z 2787.48 2023-07-14T10:14:14Z 2787 2023-07-14T10:14:27Z 2787.96 2023-07-14T10:14:39Z 2791.33 2023-07-14T10:14:50Z 2793.25 2023-07-14T10:15:03Z 2792.29 2023-07-14T10:15:13Z 2791.33 2023-07-14T10:15:25Z 2792.77 2023-07-14T10:15:37Z 2792.77 2023-07-14T10:15:39Z 2793.25 2023-07-14T10:15:51Z 2792.77 2023-07-14T10:16:04Z 2795.17 2023-07-14T10:16:18Z 2795.17 2023-07-14T10:16:32Z 2797.09 2023-07-14T10:16:42Z 2800.46 2023-07-14T10:16:56Z 2801.42 2023-07-14T10:17:07Z 2803.34 2023-07-14T10:17:17Z 2805.75 2023-07-14T10:17:30Z 2806.23 2023-07-14T10:17:42Z 2808.63 2023-07-14T10:17:53Z 2810.55 2023-07-14T10:18:05Z 2809.59 2023-07-14T10:18:17Z 2810.55 2023-07-14T10:18:41Z 2811.03 2023-07-14T10:18:43Z 2813.44 2023-07-14T10:18:55Z 2812.47 2023-07-14T10:19:25Z 2812.96 2023-07-14T10:19:56Z 2812.47 2023-07-14T10:20:10Z 2813.44 2023-07-14T10:20:31Z 2814.4 2023-07-14T10:20:43Z 2814.4 2023-07-14T10:20:59Z 2814.88 2023-07-14T10:21:02Z 2815.36 2023-07-14T10:21:18Z 2815.84 2023-07-14T10:21:20Z 2815.36 2023-07-14T10:21:36Z 2815.36 2023-07-14T10:21:49Z 2815.84 2023-07-14T10:22:00Z 2815.84 2023-07-14T10:22:04Z 2817.76 2023-07-14T10:22:15Z 2818.72 2023-07-14T10:22:28Z 2820.65 2023-07-14T10:22:39Z 2822.09 2023-07-14T10:22:51Z 2822.57 2023-07-14T10:23:00Z 2823.53 2023-07-14T10:23:12Z 2825.45 2023-07-14T10:23:22Z 2827.85 2023-07-14T10:23:33Z 2829.78 2023-07-14T10:23:47Z 2831.7 2023-07-14T10:24:00Z 2834.58 2023-07-14T10:24:14Z 2836.51 2023-07-14T10:24:26Z 2838.91 2023-07-14T10:24:39Z 2838.91 2023-07-14T10:24:50Z 2840.83 2023-07-14T10:25:01Z 2842.76 2023-07-14T10:25:14Z 2844.2 2023-07-14T10:25:28Z 2846.6 2023-07-14T10:25:40Z 2846.12 2023-07-14T10:25:56Z 2847.56 2023-07-14T10:26:07Z 2849.97 2023-07-14T10:26:17Z 2851.89 2023-07-14T10:26:28Z 2854.77 2023-07-14T10:26:41Z 2856.21 2023-07-14T10:26:52Z 2858.14 2023-07-14T10:27:03Z 2859.1 2023-07-14T10:27:17Z 2859.1 2023-07-14T10:27:31Z 2859.58 2023-07-14T10:27:44Z 2860.54 2023-07-14T10:27:59Z 2860.54 2023-07-14T10:28:11Z 2863.42 2023-07-14T10:28:26Z 2864.39 2023-07-14T10:28:37Z 2866.31 2023-07-14T10:28:52Z 2867.75 2023-07-14T10:29:05Z 2867.75 2023-07-14T10:29:16Z 2869.19 2023-07-14T10:29:27Z 2869.67 2023-07-14T10:29:38Z 2870.63 2023-07-14T10:29:52Z 2873.04 2023-07-14T10:30:07Z 2874.48 2023-07-14T10:30:21Z 2873.04 2023-07-14T10:30:35Z 2873.04 2023-07-14T10:30:48Z 2875.44 2023-07-14T10:31:00Z 2878.32 2023-07-14T10:31:15Z 2880.25 2023-07-14T10:31:23Z 2882.17 2023-07-14T10:31:34Z 2883.61 2023-07-14T10:31:46Z 2885.53 2023-07-14T10:31:59Z 2886.98 2023-07-14T10:32:09Z 2887.94 2023-07-14T10:32:20Z 2889.38 2023-07-14T10:32:28Z 2892.26 2023-07-14T10:32:37Z 2893.23 2023-07-14T10:32:51Z 2895.63 2023-07-14T10:33:02Z 2896.59 2023-07-14T10:33:16Z 2899.95 2023-07-14T10:33:30Z 2899.95 2023-07-14T10:33:31Z 2901.88 2023-07-14T10:33:46Z 2905.24 2023-07-14T10:33:58Z 2905.72 2023-07-14T10:34:08Z 2908.13 2023-07-14T10:34:16Z 2910.05 2023-07-14T10:34:30Z 2911.97 2023-07-14T10:34:43Z 2914.85 2023-07-14T10:34:57Z 2912.93 2023-07-14T10:35:00Z 2916.3 2023-07-14T10:35:10Z 2919.18 2023-07-14T10:35:16Z 2918.22 2023-07-14T10:35:30Z 2921.1 2023-07-14T10:35:34Z 2923.99 2023-07-14T10:35:47Z 2925.43 2023-07-14T10:35:58Z 2924.95 2023-07-14T10:36:06Z 2926.39 2023-07-14T10:36:08Z 2926.87 2023-07-14T10:36:18Z 2928.79 2023-07-14T10:36:32Z 2932.16 2023-07-14T10:36:43Z 2933.12 2023-07-14T10:36:55Z 2933.6 2023-07-14T10:37:11Z 2934.08 2023-07-14T10:37:25Z 2936.97 2023-07-14T10:37:38Z 2939.85 2023-07-14T10:37:50Z 2941.77 2023-07-14T10:38:02Z 2943.69 2023-07-14T10:38:08Z 2944.66 2023-07-14T10:38:18Z 2946.58 2023-07-14T10:38:33Z 2949.46 2023-07-14T10:38:50Z 2952.35 2023-07-14T10:39:05Z 2954.75 2023-07-14T10:39:18Z 2957.15 2023-07-14T10:39:34Z 2959.56 2023-07-14T10:39:47Z 2960.52 2023-07-14T10:39:59Z 2963.4 2023-07-14T10:40:11Z 2965.8 2023-07-14T10:40:30Z 2967.73 2023-07-14T10:40:42Z 2969.65 2023-07-14T10:40:55Z 2972.05 2023-07-14T10:41:08Z 2972.53 2023-07-14T10:41:27Z 2972.53 2023-07-14T10:41:42Z 2975.42 2023-07-14T10:41:57Z 2977.34 2023-07-14T10:42:10Z 2979.74 2023-07-14T10:42:22Z 2980.71 2023-07-14T10:42:34Z 2982.63 2023-07-14T10:42:48Z 2984.55 2023-07-14T10:42:53Z 2985.99 2023-07-14T10:42:56Z 2988.4 2023-07-14T10:43:08Z 2988.4 2023-07-14T10:43:23Z 2991.28 2023-07-14T10:43:32Z 2992.24 2023-07-14T10:43:40Z 2993.68 2023-07-14T10:43:45Z 2998.01 2023-07-14T10:43:49Z 2994.64 2023-07-14T10:43:52Z 2994.16 2023-07-14T10:44:07Z 2996.09 2023-07-14T10:44:09Z 2998.49 2023-07-14T10:44:20Z 2997.05 2023-07-14T10:44:23Z 2999.45 2023-07-14T10:44:28Z 2999.93 2023-07-14T10:44:41Z 3000.41 2023-07-14T10:44:43Z 3003.78 2023-07-14T10:44:48Z 3003.78 2023-07-14T10:44:49Z 3005.7 2023-07-14T10:45:02Z 3006.18 2023-07-14T10:45:14Z 3007.62 2023-07-14T10:45:17Z 3009.54 2023-07-14T10:45:29Z 3011.95 2023-07-14T10:45:42Z 3014.35 2023-07-14T10:45:57Z 3012.91 2023-07-14T10:46:00Z 3014.83 2023-07-14T10:46:10Z 3017.23 2023-07-14T10:46:24Z 3020.6 2023-07-14T10:46:32Z 3018.2 2023-07-14T10:46:36Z 3019.16 2023-07-14T10:46:39Z 3019.16 2023-07-14T10:46:49Z 3022.04 2023-07-14T10:47:01Z 3023.96 2023-07-14T10:47:14Z 3026.37 2023-07-14T10:47:25Z 3027.81 2023-07-14T10:47:38Z 3030.21 2023-07-14T10:47:50Z 3029.25 2023-07-14T10:48:09Z 3029.25 2023-07-14T10:48:23Z 3029.25 2023-07-14T10:48:30Z 3028.29 2023-07-14T10:48:34Z 3031.17 2023-07-14T10:48:47Z 3030.69 2023-07-14T10:49:01Z 3030.21 2023-07-14T10:49:04Z 3030.21 2023-07-14T10:49:18Z 3027.81 2023-07-14T10:49:31Z 3027.33 2023-07-14T10:49:41Z 3027.81 2023-07-14T10:49:53Z 3029.25 2023-07-14T10:50:06Z 3028.77 2023-07-14T10:50:18Z 3030.69 2023-07-14T10:50:29Z 3032.62 2023-07-14T10:50:42Z 3033.1 2023-07-14T10:50:44Z 3035.5 2023-07-14T10:50:55Z 3035.98 2023-07-14T10:51:08Z 3035.5 2023-07-14T10:51:32Z 3038.38 2023-07-14T10:51:47Z 3038.86 2023-07-14T10:51:59Z 3038.86 2023-07-14T10:52:08Z 3038.38 2023-07-14T10:52:21Z 3039.83 2023-07-14T10:52:33Z 3041.27 2023-07-14T10:52:43Z 3042.23 2023-07-14T10:52:52Z 3040.79 2023-07-14T10:53:04Z 3040.79 2023-07-14T10:53:05Z 3043.19 2023-07-14T10:53:22Z 3042.71 2023-07-14T10:53:33Z 3043.19 2023-07-14T10:53:46Z 3043.19 2023-07-14T10:53:47Z 3044.15 2023-07-14T10:54:02Z 3043.67 2023-07-14T10:54:13Z 3042.71 2023-07-14T10:54:30Z 3042.71 2023-07-14T10:54:56Z 3043.19 2023-07-14T10:55:27Z 3043.19 2023-07-14T10:55:56Z 3043.19 2023-07-14T10:56:18Z 3041.75 2023-07-14T10:56:32Z 3042.71 2023-07-14T10:56:34Z 3043.19 2023-07-14T10:56:46Z 3044.15 2023-07-14T10:56:58Z 3046.56 2023-07-14T10:57:11Z 3047.04 2023-07-14T10:57:24Z 3047.52 2023-07-14T10:57:31Z 3046.56 2023-07-14T10:57:33Z 3047.52 2023-07-14T10:57:37Z 3050.4 2023-07-14T10:57:40Z 3048.48 2023-07-14T10:57:43Z 3048 2023-07-14T10:57:53Z 3049.44 2023-07-14T10:58:04Z 3048.96 2023-07-14T10:58:10Z 3048.96 2023-07-14T10:58:22Z 3049.44 2023-07-14T10:58:35Z 3048.96 2023-07-14T10:58:56Z 3049.92 2023-07-14T10:59:10Z 3049.92 2023-07-14T10:59:28Z 3052.8 2023-07-14T10:59:48Z 3051.84 2023-07-14T10:59:57Z 3051.36 2023-07-14T11:00:19Z 3050.4 2023-07-14T11:00:34Z 3050.4 2023-07-14T11:00:57Z 3050.88 2023-07-14T11:01:19Z 3049.44 2023-07-14T11:01:32Z 3048.96 2023-07-14T11:01:49Z 3049.44 2023-07-14T11:02:09Z 3049.92 2023-07-14T11:02:45Z 3049.92 2023-07-14T11:03:22Z 3049.92 2023-07-14T11:04:00Z 3049.44 2023-07-14T11:04:32Z 3049.44 2023-07-14T11:05:26Z 3049.92 2023-07-14T11:05:56Z 3049.92 2023-07-14T11:06:46Z 3052.32 2023-07-14T11:07:11Z 3050.88 2023-07-14T11:07:51Z 3049.44 2023-07-14T11:08:26Z 3049.92 2023-07-14T11:09:04Z 3049.92 2023-07-14T11:09:44Z 3049.92 2023-07-14T11:10:23Z 3049.44 2023-07-14T11:11:01Z 3050.4 2023-07-14T11:11:39Z 3050.4 2023-07-14T11:12:17Z 3051.36 2023-07-14T11:12:55Z 3051.84 2023-07-14T11:13:33Z 3051.36 2023-07-14T11:14:17Z 3051.36 2023-07-14T11:14:55Z 3052.32 2023-07-14T11:15:36Z 3051.84 2023-07-14T11:15:58Z 3051.36 2023-07-14T11:16:34Z 3051.84 2023-07-14T11:17:19Z 3051.84 2023-07-14T11:17:44Z 3053.28 2023-07-14T11:18:06Z 3052.32 2023-07-14T11:18:25Z 3052.8 2023-07-14T11:18:41Z 3051.36 2023-07-14T11:18:54Z 3050.88 2023-07-14T11:19:06Z 3048.96 2023-07-14T11:19:17Z 3048.96 2023-07-14T11:19:40Z 3047.52 2023-07-14T11:19:54Z 3047.04 2023-07-14T11:20:07Z 3045.59 2023-07-14T11:20:22Z 3044.15 2023-07-14T11:20:30Z 3043.67 2023-07-14T11:20:50Z 3042.71 2023-07-14T11:21:02Z 3041.27 2023-07-14T11:21:16Z 3042.23 2023-07-14T11:21:26Z 3043.19 2023-07-14T11:21:36Z 3042.71 2023-07-14T11:21:53Z 3041.75 2023-07-14T11:22:04Z 3043.67 2023-07-14T11:22:25Z 3046.07 2023-07-14T11:22:40Z 3043.67 2023-07-14T11:22:47Z 3042.71 2023-07-14T11:23:12Z 3042.71 2023-07-14T11:23:30Z 3042.71 2023-07-14T11:23:43Z 3042.71 2023-07-14T11:23:54Z 3042.71 2023-07-14T11:24:08Z 3042.71 2023-07-14T11:24:22Z 3043.19 2023-07-14T11:24:35Z 3044.15 2023-07-14T11:24:48Z 3044.15 2023-07-14T11:25:00Z 3044.15 2023-07-14T11:25:25Z 3044.63 2023-07-14T11:25:36Z 3044.15 2023-07-14T11:25:48Z 3045.59 2023-07-14T11:25:54Z 3047.04 2023-07-14T11:26:07Z 3047.04 2023-07-14T11:26:08Z 3048.48 2023-07-14T11:26:20Z 3048.48 2023-07-14T11:26:36Z 3048 2023-07-14T11:26:47Z 3047.52 2023-07-14T11:26:55Z 3047.04 2023-07-14T11:27:06Z 3045.59 2023-07-14T11:27:19Z 3044.63 2023-07-14T11:27:25Z 3043.67 2023-07-14T11:27:35Z 3043.67 2023-07-14T11:27:48Z 3043.67 2023-07-14T11:28:00Z 3043.19 2023-07-14T11:28:34Z 3044.15 2023-07-14T11:28:48Z 3044.15 2023-07-14T11:28:57Z 3044.15 2023-07-14T11:29:01Z 3046.56 2023-07-14T11:29:11Z 3048.96 2023-07-14T11:29:23Z 3048.96 2023-07-14T11:29:36Z 3048 2023-07-14T11:29:52Z 3048.48 2023-07-14T11:30:04Z 3048.48 2023-07-14T11:30:29Z 3047.52 2023-07-14T11:30:40Z 3047.04 2023-07-14T11:30:52Z 3047.52 2023-07-14T11:31:06Z 3047.04 2023-07-14T11:31:30Z 3045.59 2023-07-14T11:31:41Z 3044.63 2023-07-14T11:31:53Z 3044.15 2023-07-14T11:32:02Z 3043.67 2023-07-14T11:32:21Z 3046.07 2023-07-14T11:32:40Z 3045.59 2023-07-14T11:33:00Z 3044.15 2023-07-14T11:33:15Z 3044.15 2023-07-14T11:33:30Z 3043.67 2023-07-14T11:33:43Z 3044.15 2023-07-14T11:33:58Z 3043.19 2023-07-14T11:34:14Z 3043.19 2023-07-14T11:34:28Z 3043.19 2023-07-14T11:34:41Z 3043.19 2023-07-14T11:34:56Z 3042.71 2023-07-14T11:35:10Z 3042.71 2023-07-14T11:35:24Z 3043.67 2023-07-14T11:35:36Z 3043.19 2023-07-14T11:35:47Z 3043.67 2023-07-14T11:35:57Z 3042.23 2023-07-14T11:36:06Z 3042.23 2023-07-14T11:36:16Z 3041.75 2023-07-14T11:36:29Z 3043.67 2023-07-14T11:36:39Z 3047.04 2023-07-14T11:36:51Z 3048 2023-07-14T11:37:06Z 3050.88 2023-07-14T11:37:18Z 3053.28 2023-07-14T11:37:29Z 3051.84 2023-07-14T11:37:33Z 3051.84 2023-07-14T11:37:47Z 3054.73 2023-07-14T11:37:59Z 3055.21 2023-07-14T11:38:13Z 3055.21 2023-07-14T11:38:38Z 3055.21 2023-07-14T11:38:52Z 3055.21 2023-07-14T11:39:06Z 3055.69 2023-07-14T11:39:20Z 3055.69 2023-07-14T11:39:32Z 3055.69 2023-07-14T11:39:50Z 3055.21 2023-07-14T11:40:02Z 3054.73 2023-07-14T11:40:12Z 3054.25 2023-07-14T11:40:14Z 3054.73 2023-07-14T11:40:26Z 3054.25 2023-07-14T11:40:39Z 3054.25 2023-07-14T11:41:03Z 3055.21 2023-07-14T11:41:24Z 3054.25 2023-07-14T11:41:45Z 3053.28 2023-07-14T11:42:11Z 3053.77 2023-07-14T11:42:41Z 3052.8 2023-07-14T11:43:14Z 3053.28 2023-07-14T11:43:55Z 3052.8 2023-07-14T11:44:30Z 3052.32 2023-07-14T11:45:08Z 3053.28 2023-07-14T11:45:46Z 3053.77 2023-07-14T11:46:25Z 3054.25 2023-07-14T11:47:00Z 3053.28 2023-07-14T11:47:33Z 3053.28 2023-07-14T11:48:07Z 3052.8 2023-07-14T11:48:46Z 3052.8 2023-07-14T11:49:14Z 3052.8 2023-07-14T11:49:53Z 3052.32 2023-07-14T11:50:24Z 3051.84 2023-07-14T11:50:55Z 3052.8 2023-07-14T11:51:27Z 3052.32 2023-07-14T11:51:50Z 3053.28 2023-07-14T11:52:20Z 3053.28 2023-07-14T11:52:54Z 3053.28 2023-07-14T11:53:34Z 3053.28 2023-07-14T11:54:18Z 3052.8 2023-07-14T11:54:57Z 3052.8 2023-07-14T11:55:34Z 3052.8 2023-07-14T11:56:12Z 3052.8 2023-07-14T11:56:51Z 3052.8 2023-07-14T11:57:27Z 3052.32 2023-07-14T11:58:11Z 3052.32 2023-07-14T11:58:52Z 3052.32 2023-07-14T11:59:24Z 3051.36 2023-07-14T12:00:00Z 3051.84 2023-07-14T12:00:49Z 3051.84 2023-07-14T12:01:26Z 3052.8 2023-07-14T12:01:57Z 3052.32 2023-07-14T12:02:32Z 3051.84 2023-07-14T12:03:01Z 3051.84 2023-07-14T12:03:20Z 3052.32 2023-07-14T12:03:45Z 3051.84 2023-07-14T12:04:08Z 3051.36 2023-07-14T12:04:27Z 3052.32 2023-07-14T12:05:02Z 3051.36 2023-07-14T12:05:27Z 3051.84 2023-07-14T12:05:56Z 3051.84 2023-07-14T12:06:27Z 3052.8 2023-07-14T12:06:53Z 3051.36 2023-07-14T12:07:23Z 3051.36 2023-07-14T12:07:54Z 3051.36 2023-07-14T12:08:18Z 3051.84 2023-07-14T12:08:48Z 3051.36 2023-07-14T12:09:19Z 3052.8 2023-07-14T12:09:50Z 3051.84 2023-07-14T12:10:16Z 3052.8 2023-07-14T12:10:44Z 3053.28 2023-07-14T12:11:15Z 3053.77 2023-07-14T12:11:40Z 3052.8 2023-07-14T12:12:04Z 3053.28 2023-07-14T12:12:29Z 3052.8 2023-07-14T12:12:55Z 3053.77 2023-07-14T12:13:24Z 3053.28 2023-07-14T12:13:55Z 3053.28 2023-07-14T12:14:29Z 3053.77 2023-07-14T12:14:55Z 3053.77 2023-07-14T12:15:32Z 3053.28 2023-07-14T12:16:06Z 3054.73 2023-07-14T12:16:31Z 3054.73 2023-07-14T12:16:55Z 3053.77 2023-07-14T12:17:26Z 3053.77 2023-07-14T12:17:48Z 3054.25 2023-07-14T12:18:16Z 3053.77 2023-07-14T12:18:42Z 3053.28 2023-07-14T12:19:12Z 3053.77 2023-07-14T12:19:47Z 3054.73 2023-07-14T12:20:11Z 3054.73 2023-07-14T12:20:41Z 3054.73 2023-07-14T12:21:07Z 3054.73 2023-07-14T12:21:36Z 3054.73 2023-07-14T12:22:00Z 3055.21 2023-07-14T12:22:27Z 3054.73 2023-07-14T12:22:55Z 3053.77 2023-07-14T12:23:31Z 3053.77 2023-07-14T12:24:06Z 3054.25 2023-07-14T12:24:32Z 3054.73 2023-07-14T12:24:53Z 3054.25 2023-07-14T12:25:18Z 3054.25 2023-07-14T12:25:45Z 3054.25 2023-07-14T12:26:15Z 3054.73 2023-07-14T12:26:43Z 3054.73 2023-07-14T12:27:14Z 3054.73 2023-07-14T12:27:49Z 3055.21 2023-07-14T12:28:16Z 3055.69 2023-07-14T12:28:47Z 3055.21 2023-07-14T12:29:21Z 3053.77 2023-07-14T12:29:55Z 3054.73 2023-07-14T12:30:28Z 3054.25 2023-07-14T12:30:55Z 3053.77 2023-07-14T12:31:27Z 3054.25 2023-07-14T12:31:56Z 3053.77 2023-07-14T12:32:28Z 3054.25 2023-07-14T12:33:10Z 3054.25 2023-07-14T12:33:34Z 3054.73 2023-07-14T12:34:09Z 3054.73 2023-07-14T12:34:31Z 3055.21 2023-07-14T12:34:37Z 3055.69 2023-07-14T12:34:47Z 3055.69 2023-07-14T12:35:29Z 3055.69 2023-07-14T12:36:09Z 3055.69 2023-07-14T12:36:55Z 3056.65 2023-07-14T12:37:49Z 3056.17 2023-07-14T12:38:29Z 3056.17 2023-07-14T12:39:12Z 3055.69 2023-07-14T12:39:52Z 3056.17 2023-07-14T12:40:33Z 3055.69 2023-07-14T12:41:06Z 3055.21 2023-07-14T12:41:36Z 3054.73 2023-07-14T12:41:53Z 3055.21 2023-07-14T12:42:14Z 3055.21 2023-07-14T12:42:32Z 3054.73 2023-07-14T12:42:57Z 3055.21 2023-07-14T12:43:17Z 3055.21 2023-07-14T12:43:31Z 3055.69 2023-07-14T12:43:52Z 3056.17 2023-07-14T12:44:07Z 3056.65 2023-07-14T12:44:19Z 3055.69 2023-07-14T12:44:34Z 3053.28 2023-07-14T12:44:46Z 3053.77 2023-07-14T12:44:47Z 3054.73 2023-07-14T12:45:12Z 3054.25 2023-07-14T12:45:35Z 3056.17 2023-07-14T12:46:06Z 3055.21 2023-07-14T12:46:45Z 3055.21 2023-07-14T12:47:30Z 3054.73 2023-07-14T12:47:42Z 3054.25 2023-07-14T12:47:50Z 3053.77 2023-07-14T12:47:59Z 3055.69 2023-07-14T12:48:08Z 3055.69 2023-07-14T12:48:32Z 3055.69 2023-07-14T12:49:18Z 3057.13 2023-07-14T12:50:12Z 3055.69 2023-07-14T12:51:10Z 3055.69 2023-07-14T12:52:04Z 3055.69 2023-07-14T12:52:48Z 3054.73 2023-07-14T12:53:39Z 3056.17 2023-07-14T12:54:25Z 3056.17 2023-07-14T12:54:41Z 3056.65 2023-07-14T12:54:44Z 3055.69 2023-07-14T12:54:56Z 3056.17 2023-07-14T12:55:11Z 3056.17 2023-07-14T12:55:34Z 3057.13 2023-07-14T12:55:38Z 3055.69 2023-07-14T12:55:52Z 3054.25 2023-07-14T12:55:59Z 3052.8 2023-07-14T12:56:15Z 3052.8 2023-07-14T12:56:21Z 3058.09 2023-07-14T12:56:30Z 3054.73 2023-07-14T12:56:34Z 3054.25 2023-07-14T12:56:39Z 3054.73 2023-07-14T12:56:51Z 3053.28 2023-07-14T12:57:04Z 3052.32 2023-07-14T12:57:09Z 3050.88 2023-07-14T12:57:22Z 3050.88 2023-07-14T12:57:25Z 3049.92 2023-07-14T12:57:30Z 3050.4 2023-07-14T12:57:42Z 3051.36 2023-07-14T12:57:52Z 3053.28 2023-07-14T12:58:07Z 3049.92 2023-07-14T12:58:08Z 3049.92 2023-07-14T12:58:09Z 3048.48 2023-07-14T12:58:18Z 3047.52 2023-07-14T12:58:20Z 3048.48 2023-07-14T12:58:32Z 3048.96 2023-07-14T12:58:43Z 3049.92 2023-07-14T12:58:54Z 3048.48 2023-07-14T12:59:06Z 3046.56 2023-07-14T12:59:07Z 3045.11 2023-07-14T12:59:20Z 3045.11 2023-07-14T12:59:32Z 3043.67 2023-07-14T12:59:43Z 3044.15 2023-07-14T12:59:51Z 3041.27 2023-07-14T12:59:54Z 3040.79 2023-07-14T13:00:01Z 3038.86 2023-07-14T13:00:03Z 3038.38 2023-07-14T13:00:18Z 3037.42 2023-07-14T13:00:30Z 3035.98 2023-07-14T13:00:43Z 3035.5 2023-07-14T13:00:57Z 3037.42 2023-07-14T13:01:10Z 3038.38 2023-07-14T13:01:23Z 3039.83 2023-07-14T13:01:37Z 3039.35 2023-07-14T13:01:51Z 3039.83 2023-07-14T13:02:03Z 3040.31 2023-07-14T13:02:18Z 3038.86 2023-07-14T13:02:31Z 3038.38 2023-07-14T13:02:56Z 3037.9 2023-07-14T13:03:11Z 3038.38 2023-07-14T13:03:22Z 3038.86 2023-07-14T13:03:33Z 3037.9 2023-07-14T13:03:51Z 3037.9 2023-07-14T13:04:05Z 3036.94 2023-07-14T13:04:07Z 3036.46 2023-07-14T13:04:21Z 3035.02 2023-07-14T13:04:36Z 3032.14 2023-07-14T13:04:46Z 3030.21 2023-07-14T13:04:59Z 3028.29 2023-07-14T13:05:12Z 3028.77 2023-07-14T13:05:30Z 3030.69 2023-07-14T13:05:43Z 3030.21 2023-07-14T13:05:53Z 3029.25 2023-07-14T13:06:05Z 3029.25 2023-07-14T13:06:24Z 3029.25 2023-07-14T13:06:49Z 3028.77 2023-07-14T13:07:12Z 3029.25 2023-07-14T13:07:30Z 3029.25 2023-07-14T13:07:47Z 3029.25 2023-07-14T13:07:58Z 3028.77 2023-07-14T13:08:13Z 3026.85 2023-07-14T13:08:40Z 3023.48 2023-07-14T13:08:53Z 3020.6 2023-07-14T13:09:05Z 3018.2 2023-07-14T13:09:12Z 3016.27 2023-07-14T13:09:25Z 3015.79 2023-07-14T13:09:45Z 3016.27 2023-07-14T13:10:06Z 3016.75 2023-07-14T13:10:32Z 3017.23 2023-07-14T13:11:05Z 3018.2 2023-07-14T13:11:34Z 3018.68 2023-07-14T13:11:54Z 3018.68 2023-07-14T13:12:01Z 3015.79 2023-07-14T13:12:07Z 3013.39 2023-07-14T13:12:16Z 3010.51 2023-07-14T13:12:25Z 3008.1 2023-07-14T13:12:32Z 3005.22 2023-07-14T13:12:44Z 3001.85 2023-07-14T13:12:54Z 3001.37 2023-07-14T13:12:57Z 2999.45 2023-07-14T13:13:03Z 2996.57 2023-07-14T13:13:17Z 2994.16 2023-07-14T13:13:30Z 2992.72 2023-07-14T13:13:41Z 2990.32 2023-07-14T13:13:53Z 2988.88 2023-07-14T13:13:59Z 2985.99 2023-07-14T13:14:09Z 2984.55 2023-07-14T13:14:21Z 2982.63 2023-07-14T13:14:29Z 2980.71 2023-07-14T13:14:40Z 2978.3 2023-07-14T13:14:52Z 2976.38 2023-07-14T13:15:05Z 2973.98 2023-07-14T13:15:17Z 2971.57 2023-07-14T13:15:29Z 2968.69 2023-07-14T13:15:40Z 2966.77 2023-07-14T13:15:53Z 2964.36 2023-07-14T13:16:04Z 2962.44 2023-07-14T13:16:18Z 2960.52 2023-07-14T13:16:29Z 2957.63 2023-07-14T13:16:40Z 2954.27 2023-07-14T13:16:54Z 2952.83 2023-07-14T13:17:06Z 2950.42 2023-07-14T13:17:19Z 2949.94 2023-07-14T13:17:23Z 2946.58 2023-07-14T13:17:37Z 2945.14 2023-07-14T13:17:49Z 2942.73 2023-07-14T13:18:01Z 2940.33 2023-07-14T13:18:12Z 2937.45 2023-07-14T13:18:26Z 2935.04 2023-07-14T13:18:37Z 2932.16 2023-07-14T13:18:48Z 2931.68 2023-07-14T13:18:52Z 2929.75 2023-07-14T13:19:05Z 2926.87 2023-07-14T13:19:18Z 2926.39 2023-07-14T13:19:23Z 2923.03 2023-07-14T13:19:36Z 2921.58 2023-07-14T13:19:41Z 2919.18 2023-07-14T13:19:54Z 2916.78 2023-07-14T13:20:05Z 2913.89 2023-07-14T13:20:16Z 2911.01 2023-07-14T13:20:30Z 2908.61 2023-07-14T13:20:44Z 2906.2 2023-07-14T13:20:51Z 2902.84 2023-07-14T13:21:03Z 2902.36 2023-07-14T13:21:10Z 2899.47 2023-07-14T13:21:23Z 2897.07 2023-07-14T13:21:33Z 2896.59 2023-07-14T13:21:39Z 2894.19 2023-07-14T13:21:52Z 2891.3 2023-07-14T13:22:04Z 2888.42 2023-07-14T13:22:17Z 2886.5 2023-07-14T13:22:28Z 2885.05 2023-07-14T13:22:42Z 2885.05 2023-07-14T13:22:44Z 2883.61 2023-07-14T13:22:54Z 2881.21 2023-07-14T13:23:04Z 2878.81 2023-07-14T13:23:17Z 2876.88 2023-07-14T13:23:21Z 2874.48 2023-07-14T13:23:33Z 2872.08 2023-07-14T13:23:44Z 2870.15 2023-07-14T13:23:55Z 2866.79 2023-07-14T13:24:05Z 2865.83 2023-07-14T13:24:10Z 2864.39 2023-07-14T13:24:23Z 2861.02 2023-07-14T13:24:35Z 2861.5 2023-07-14T13:24:50Z 2861.5 2023-07-14T13:25:09Z 2861.5 2023-07-14T13:25:28Z 2861.02 2023-07-14T13:25:41Z 2862.46 2023-07-14T13:25:55Z 2862.94 2023-07-14T13:26:13Z 2862.94 2023-07-14T13:26:24Z 2861.98 2023-07-14T13:26:50Z 2861.98 2023-07-14T13:27:15Z 2861.02 2023-07-14T13:27:42Z 2860.54 2023-07-14T13:28:07Z 2860.06 2023-07-14T13:28:21Z 2860.06 2023-07-14T13:28:37Z 2860.54 2023-07-14T13:28:56Z 2860.06 2023-07-14T13:29:06Z 2860.06 2023-07-14T13:29:18Z 2858.62 2023-07-14T13:29:37Z 2859.58 2023-07-14T13:30:03Z 2859.1 2023-07-14T13:30:27Z 2857.18 2023-07-14T13:30:37Z 2856.21 2023-07-14T13:30:39Z 2856.21 2023-07-14T13:30:41Z 2855.25 2023-07-14T13:30:44Z 2851.89 2023-07-14T13:30:55Z 2849.48 2023-07-14T13:31:07Z 2847.08 2023-07-14T13:31:16Z 2845.16 2023-07-14T13:31:25Z 2845.16 2023-07-14T13:31:37Z 2843.24 2023-07-14T13:31:49Z 2842.76 2023-07-14T13:32:02Z 2841.31 2023-07-14T13:32:15Z 2840.35 2023-07-14T13:32:24Z 2839.87 2023-07-14T13:32:31Z 2839.87 2023-07-14T13:32:33Z 2839.39 2023-07-14T13:32:41Z 2838.91 2023-07-14T13:32:52Z 2837.47 2023-07-14T13:33:02Z 2836.51 2023-07-14T13:33:13Z 2834.1 2023-07-14T13:33:25Z 2833.14 2023-07-14T13:33:39Z 2832.18 2023-07-14T13:33:50Z 2831.7 2023-07-14T13:33:51Z 2829.78 2023-07-14T13:34:02Z 2828.34 2023-07-14T13:34:14Z 2825.93 2023-07-14T13:34:24Z 2824.49 2023-07-14T13:34:34Z 2823.53 2023-07-14T13:34:37Z 2820.65 2023-07-14T13:34:50Z 2818.72 2023-07-14T13:35:02Z 2818.72 2023-07-14T13:35:04Z 2818.24 2023-07-14T13:35:10Z 2817.28 2023-07-14T13:35:12Z 2815.36 2023-07-14T13:35:23Z 2813.92 2023-07-14T13:35:37Z 2814.88 2023-07-14T13:35:53Z 2813.44 2023-07-14T13:35:59Z 2811.51 2023-07-14T13:36:12Z 2811.03 2023-07-14T13:36:14Z 2810.55 2023-07-14T13:36:17Z 2809.59 2023-07-14T13:36:29Z 2808.63 2023-07-14T13:36:43Z 2809.11 2023-07-14T13:36:55Z 2806.23 2023-07-14T13:37:06Z 2806.23 2023-07-14T13:37:10Z 2805.26 2023-07-14T13:37:14Z 2806.23 2023-07-14T13:37:21Z 2804.3 2023-07-14T13:37:26Z 2802.86 2023-07-14T13:37:40Z 2802.86 2023-07-14T13:37:41Z 2800.46 2023-07-14T13:37:51Z 2798.54 2023-07-14T13:38:04Z 2798.05 2023-07-14T13:38:17Z 2797.09 2023-07-14T13:38:19Z 2796.13 2023-07-14T13:38:25Z 2794.69 2023-07-14T13:38:39Z 2793.73 2023-07-14T13:38:48Z 2793.25 2023-07-14T13:38:52Z 2792.77 2023-07-14T13:39:03Z 2790.84 2023-07-14T13:39:15Z 2789.88 2023-07-14T13:39:17Z 2789.4 2023-07-14T13:39:29Z 2789.88 2023-07-14T13:39:39Z 2788.92 2023-07-14T13:39:55Z 2788.44 2023-07-14T13:40:08Z 2788.44 2023-07-14T13:40:23Z 2788.44 2023-07-14T13:40:40Z 2788.92 2023-07-14T13:41:03Z 2788.44 2023-07-14T13:41:20Z 2787.96 2023-07-14T13:41:38Z 2787.48 2023-07-14T13:42:05Z 2787.96 2023-07-14T13:42:34Z 2788.92 2023-07-14T13:42:48Z 2787.48 2023-07-14T13:43:18Z 2787 2023-07-14T13:43:34Z 2786.52 2023-07-14T13:43:55Z 2785.08 2023-07-14T13:44:07Z 2785.56 2023-07-14T13:44:24Z 2783.63 2023-07-14T13:44:36Z 2783.15 2023-07-14T13:44:37Z 2781.71 2023-07-14T13:44:48Z 2780.75 2023-07-14T13:45:01Z 2778.83 2023-07-14T13:45:13Z 2775.46 2023-07-14T13:45:24Z 2774.02 2023-07-14T13:45:34Z 2771.14 2023-07-14T13:45:45Z 2770.66 2023-07-14T13:45:58Z 2769.7 2023-07-14T13:46:00Z 2767.29 2023-07-14T13:46:10Z 2765.85 2023-07-14T13:46:15Z 2763.45 2023-07-14T13:46:29Z 2760.56 2023-07-14T13:46:38Z 2759.6 2023-07-14T13:46:40Z 2757.68 2023-07-14T13:46:53Z 2755.76 2023-07-14T13:47:03Z 2754.8 2023-07-14T13:47:16Z 2751.43 2023-07-14T13:47:28Z 2751.43 2023-07-14T13:47:29Z 2749.03 2023-07-14T13:47:41Z 2747.1 2023-07-14T13:47:52Z 2744.22 2023-07-14T13:48:04Z 2741.82 2023-07-14T13:48:18Z 2739.89 2023-07-14T13:48:28Z 2736.53 2023-07-14T13:48:39Z 2734.61 2023-07-14T13:48:50Z 2731.24 2023-07-14T13:48:59Z 2732.2 2023-07-14T13:49:00Z 2730.28 2023-07-14T13:49:13Z 2727.4 2023-07-14T13:49:26Z 2726.92 2023-07-14T13:49:37Z 2723.07 2023-07-14T13:49:45Z 2723.55 2023-07-14T13:49:46Z 2722.11 2023-07-14T13:49:57Z 2719.23 2023-07-14T13:50:10Z 2717.3 2023-07-14T13:50:20Z 2715.86 2023-07-14T13:50:32Z 2712.5 2023-07-14T13:50:43Z 2712.5 2023-07-14T13:50:44Z 2710.57 2023-07-14T13:50:59Z 2707.21 2023-07-14T13:51:09Z 2708.65 2023-07-14T13:51:30Z 2707.69 2023-07-14T13:51:46Z 2705.77 2023-07-14T13:51:58Z 2704.81 2023-07-14T13:52:02Z 2702.88 2023-07-14T13:52:15Z 2702.4 2023-07-14T13:52:24Z 2700 2023-07-14T13:52:33Z 2696.15 2023-07-14T13:52:45Z 2693.75 2023-07-14T13:52:56Z 2694.23 2023-07-14T13:53:09Z 2693.75 2023-07-14T13:53:23Z 2689.91 2023-07-14T13:53:31Z 2689.91 2023-07-14T13:53:32Z 2687.98 2023-07-14T13:53:45Z 2687.02 2023-07-14T13:53:52Z 2685.1 2023-07-14T13:54:02Z 2685.1 2023-07-14T13:54:03Z 2684.62 2023-07-14T13:54:11Z 2681.25 2023-07-14T13:54:18Z 2681.25 2023-07-14T13:54:19Z 2680.29 2023-07-14T13:54:27Z 2680.77 2023-07-14T13:54:36Z 2678.37 2023-07-14T13:54:49Z 2675.97 2023-07-14T13:55:01Z 2675.01 2023-07-14T13:55:03Z 2673.08 2023-07-14T13:55:17Z 2671.16 2023-07-14T13:55:23Z 2668.28 2023-07-14T13:55:33Z 2669.72 2023-07-14T13:55:44Z 2669.24 2023-07-14T13:55:57Z 2668.76 2023-07-14T13:56:10Z 2667.8 2023-07-14T13:56:13Z 2666.35 2023-07-14T13:56:27Z 2665.39 2023-07-14T13:56:32Z 2663.47 2023-07-14T13:56:46Z 2660.59 2023-07-14T13:56:58Z 2659.62 2023-07-14T13:57:08Z 2659.14 2023-07-14T13:57:15Z 2658.66 2023-07-14T13:57:27Z 2658.66 2023-07-14T13:57:43Z 2659.14 2023-07-14T13:58:04Z 2657.7 2023-07-14T13:58:25Z 2658.66 2023-07-14T13:58:40Z 2658.18 2023-07-14T13:59:03Z 2656.26 2023-07-14T13:59:14Z 2654.34 2023-07-14T13:59:26Z 2650.97 2023-07-14T13:59:37Z 2649.05 2023-07-14T13:59:52Z 2646.65 2023-07-14T14:00:05Z 2643.76 2023-07-14T14:00:17Z 2642.32 2023-07-14T14:00:32Z 2640.88 2023-07-14T14:00:35Z 2637.03 2023-07-14T14:00:42Z 2637.51 2023-07-14T14:00:51Z 2634.63 2023-07-14T14:01:06Z 2633.19 2023-07-14T14:01:19Z 2632.71 2023-07-14T14:01:35Z 2631.27 2023-07-14T14:01:44Z 2630.79 2023-07-14T14:01:59Z 2629.82 2023-07-14T14:02:13Z 2628.38 2023-07-14T14:02:26Z 2627.42 2023-07-14T14:02:38Z 2624.06 2023-07-14T14:02:52Z 2623.09 2023-07-14T14:03:03Z 2620.21 2023-07-14T14:03:16Z 2619.73 2023-07-14T14:03:17Z 2617.33 2023-07-14T14:03:29Z 2613.96 2023-07-14T14:03:41Z 2614.44 2023-07-14T14:03:54Z 2613.48 2023-07-14T14:04:00Z 2613.48 2023-07-14T14:04:13Z 2613.96 2023-07-14T14:04:18Z 2614.44 2023-07-14T14:04:31Z 2615.4 2023-07-14T14:04:44Z 2613.96 2023-07-14T14:04:57Z 2613.96 2023-07-14T14:05:07Z 2613 2023-07-14T14:05:17Z 2613 2023-07-14T14:05:19Z 2613 2023-07-14T14:05:31Z 2613 2023-07-14T14:05:38Z 2613.96 2023-07-14T14:05:42Z 2614.44 2023-07-14T14:05:56Z 2613.48 2023-07-14T14:05:58Z 2614.44 2023-07-14T14:06:13Z 2614.44 2023-07-14T14:06:29Z 2614.44 2023-07-14T14:06:47Z 2615.4 2023-07-14T14:07:00Z 2614.92 2023-07-14T14:07:11Z 2613.48 2023-07-14T14:07:15Z 2613.48 2023-07-14T14:07:21Z 2613.48 2023-07-14T14:07:23Z 2613 2023-07-14T14:07:37Z 2610.12 2023-07-14T14:07:52Z 2608.67 2023-07-14T14:07:58Z 2606.75 2023-07-14T14:08:11Z 2605.31 2023-07-14T14:08:23Z 2602.91 2023-07-14T14:08:34Z 2602.43 2023-07-14T14:08:47Z 2601.95 2023-07-14T14:08:59Z 2600.98 2023-07-14T14:09:03Z 2600.5 2023-07-14T14:09:06Z 2600.02 2023-07-14T14:09:09Z 2599.06 2023-07-14T14:09:14Z 2597.62 2023-07-14T14:09:25Z 2597.14 2023-07-14T14:09:39Z 2597.14 2023-07-14T14:09:44Z 2596.66 2023-07-14T14:09:57Z 2596.66 2023-07-14T14:10:02Z 2596.18 2023-07-14T14:10:08Z 2595.7 2023-07-14T14:10:16Z 2595.7 2023-07-14T14:10:28Z 2595.7 2023-07-14T14:10:33Z 2596.66 2023-07-14T14:10:46Z 2598.1 2023-07-14T14:11:03Z 2597.62 2023-07-14T14:11:15Z 2597.62 2023-07-14T14:11:20Z 2596.66 2023-07-14T14:11:29Z 2596.18 2023-07-14T14:11:41Z 2594.74 2023-07-14T14:11:45Z 2593.29 2023-07-14T14:11:57Z 2593.77 2023-07-14T14:12:11Z 2594.25 2023-07-14T14:12:18Z 2593.77 2023-07-14T14:12:22Z 2593.29 2023-07-14T14:12:34Z 2592.33 2023-07-14T14:12:48Z 2590.41 2023-07-14T14:13:00Z 2589.93 2023-07-14T14:13:10Z 2589.93 2023-07-14T14:13:11Z 2590.41 2023-07-14T14:13:16Z 2590.41 2023-07-14T14:13:28Z 2592.81 2023-07-14T14:13:39Z 2592.81 2023-07-14T14:13:56Z 2593.29 2023-07-14T14:14:04Z 2592.33 2023-07-14T14:14:08Z 2590.89 2023-07-14T14:14:20Z 2590.41 2023-07-14T14:14:23Z 2589.45 2023-07-14T14:14:35Z 2589.93 2023-07-14T14:14:38Z 2588.49 2023-07-14T14:14:45Z 2588.97 2023-07-14T14:14:50Z 2588.49 2023-07-14T14:14:59Z 2588.01 2023-07-14T14:15:06Z 2588.01 2023-07-14T14:15:18Z 2588.49 2023-07-14T14:15:32Z 2588.01 2023-07-14T14:15:44Z 2588.49 2023-07-14T14:15:55Z 2588.97 2023-07-14T14:16:10Z 2588.97 2023-07-14T14:16:14Z 2588.49 2023-07-14T14:16:26Z 2588.49 2023-07-14T14:16:37Z 2588.97 2023-07-14T14:16:49Z 2588.97 2023-07-14T14:17:01Z 2588.97 2023-07-14T14:17:30Z 2588.97 2023-07-14T14:18:00Z 2589.45 2023-07-14T14:18:33Z 2589.93 2023-07-14T14:19:04Z 2589.93 2023-07-14T14:19:24Z 2589.45 2023-07-14T14:19:38Z 2588.49 2023-07-14T14:20:02Z 2588.01 2023-07-14T14:20:34Z 2588.01 2023-07-14T14:21:03Z 2587.53 2023-07-14T14:21:20Z 2587.53 2023-07-14T14:21:44Z 2587.53 2023-07-14T14:22:05Z 2587.04 2023-07-14T14:22:40Z 2587.53 2023-07-14T14:23:06Z 2586.56 2023-07-14T14:23:32Z 2587.53 2023-07-14T14:23:54Z 2587.53 2023-07-14T14:24:16Z 2587.04 2023-07-14T14:24:41Z 2587.04 2023-07-14T14:25:03Z 2586.08 2023-07-14T14:25:27Z 2586.08 2023-07-14T14:25:57Z 2586.08 2023-07-14T14:26:32Z 2586.56 2023-07-14T14:27:04Z 2586.56 2023-07-14T14:27:38Z 2586.56 2023-07-14T14:28:09Z 2586.56 2023-07-14T14:28:41Z 2586.08 2023-07-14T14:29:15Z 2585.6 2023-07-14T14:29:49Z 2584.64 2023-07-14T14:30:16Z 2585.12 2023-07-14T14:30:46Z 2586.08 2023-07-14T14:31:13Z 2586.08 2023-07-14T14:31:45Z 2586.08 2023-07-14T14:32:17Z 2586.08 2023-07-14T14:32:47Z 2586.08 2023-07-14T14:33:13Z 2586.08 2023-07-14T14:33:37Z 2586.08 2023-07-14T14:34:03Z 2587.04 2023-07-14T14:34:34Z 2586.08 2023-07-14T14:35:06Z 2586.56 2023-07-14T14:35:44Z 2586.56 2023-07-14T14:36:21Z 2586.56 2023-07-14T14:36:57Z 2586.08 2023-07-14T14:37:27Z 2586.56 2023-07-14T14:37:55Z 2586.56 2023-07-14T14:38:32Z 2586.56 2023-07-14T14:39:05Z 2585.6 2023-07-14T14:39:42Z 2587.04 2023-07-14T14:40:11Z 2587.04 2023-07-14T14:40:41Z 2586.56 2023-07-14T14:41:09Z 2586.56 2023-07-14T14:41:42Z 2586.56 2023-07-14T14:42:11Z 2587.04 2023-07-14T14:42:35Z 2587.04 2023-07-14T14:43:04Z 2587.53 2023-07-14T14:43:30Z 2587.04 2023-07-14T14:43:55Z 2586.08 2023-07-14T14:44:05Z 2585.6 2023-07-14T15:36:28Z 2586.08 2023-07-14T15:36:47Z 2585.6 2023-07-14T15:37:10Z 2586.08 2023-07-14T15:37:24Z 2586.08 2023-07-14T15:37:42Z 2586.08 2023-07-14T15:38:12Z 2586.08 2023-07-14T15:38:26Z 2586.08 2023-07-14T15:38:36Z 2586.56 2023-07-14T15:38:53Z 2586.08 2023-07-14T15:39:02Z 2586.08 2023-07-14T15:39:16Z 2586.56 2023-07-14T15:39:28Z 2586.56 2023-07-14T15:39:51Z 2587.04 2023-07-14T15:40:08Z 2588.01 2023-07-14T15:40:13Z 2588.01 2023-07-14T15:40:24Z 2588.01 2023-07-14T15:40:35Z 2587.53 2023-07-14T15:40:49Z 2588.49 2023-07-14T15:40:59Z 2589.45 2023-07-14T15:41:01Z 2588.97 2023-07-14T15:41:12Z 2588.97 2023-07-14T15:41:13Z 2588.49 2023-07-14T15:41:22Z 2588.01 2023-07-14T15:41:24Z 2588.01 2023-07-14T15:41:29Z 2588.01 2023-07-14T15:41:34Z 2588.97 2023-07-14T15:41:43Z 2589.45 2023-07-14T15:41:48Z 2589.45 2023-07-14T15:41:52Z 2589.93 2023-07-14T15:41:55Z 2590.89 2023-07-14T15:42:09Z 2590.89 2023-07-14T15:42:11Z 2590.41 2023-07-14T15:42:13Z 2588.97 2023-07-14T15:42:26Z 2590.41 2023-07-14T15:42:38Z 2587.04 2023-07-14T15:42:45Z 2585.6 2023-07-14T15:42:47Z 2585.12 2023-07-14T15:42:49Z 2585.12 2023-07-14T15:42:56Z 2585.6 2023-07-14T15:43:03Z 2587.53 2023-07-14T15:43:11Z 2587.04 2023-07-14T15:43:18Z 2587.53 2023-07-14T15:43:26Z 2588.01 2023-07-14T15:43:37Z 2590.41 2023-07-14T15:43:51Z 2590.89 2023-07-14T15:43:56Z 2588.49 2023-07-14T15:44:10Z 2588.01 2023-07-14T15:44:19Z 2588.01 2023-07-14T15:44:27Z 2589.45 2023-07-14T15:44:32Z 2589.93 2023-07-14T15:44:35Z 2592.81 2023-07-14T15:44:49Z 2592.33 2023-07-14T15:44:50Z 2592.81 2023-07-14T15:44:53Z 2594.25 2023-07-14T15:45:00Z 2594.25 2023-07-14T15:45:04Z 2594.74 2023-07-14T15:45:08Z 2595.7 2023-07-14T15:45:18Z 2595.7 2023-07-14T15:45:21Z 2594.25 2023-07-14T15:45:33Z 2593.77 2023-07-14T15:45:37Z 2594.25 2023-07-14T15:45:49Z 2594.25 2023-07-14T15:46:01Z 2593.29 2023-07-14T15:46:14Z 2592.33 2023-07-14T15:46:23Z 2589.93 2023-07-14T15:46:31Z 2586.56 2023-07-14T15:46:43Z 2584.64 2023-07-14T15:46:53Z 2583.2 2023-07-14T15:47:02Z 2580.8 2023-07-14T15:47:15Z 2577.91 2023-07-14T15:47:26Z 2576.95 2023-07-14T15:47:37Z 2575.03 2023-07-14T15:47:46Z 2572.63 2023-07-14T15:47:55Z 2570.22 2023-07-14T15:48:08Z 2567.34 2023-07-14T15:48:18Z 2566.38 2023-07-14T15:48:25Z 2563.97 2023-07-14T15:48:36Z 2562.53 2023-07-14T15:48:39Z 2561.57 2023-07-14T15:48:47Z 2560.13 2023-07-14T15:49:00Z 2558.69 2023-07-14T15:49:10Z 2556.76 2023-07-14T15:49:15Z 2554.36 2023-07-14T15:49:26Z 2551.96 2023-07-14T15:49:35Z 2551.48 2023-07-14T15:49:47Z 2548.59 2023-07-14T15:49:54Z 2547.15 2023-07-14T15:50:05Z 2544.75 2023-07-14T15:50:17Z 2543.79 2023-07-14T15:50:30Z 2541.38 2023-07-14T15:50:42Z 2539.94 2023-07-14T15:50:53Z 2538.5 2023-07-14T15:51:03Z 2537.54 2023-07-14T15:51:10Z 2536.58 2023-07-14T15:51:22Z 2534.17 2023-07-14T15:51:32Z 2533.21 2023-07-14T15:51:44Z 2533.21 2023-07-14T15:51:57Z 2532.73 2023-07-14T15:52:00Z 2531.77 2023-07-14T15:52:10Z 2529.85 2023-07-14T15:52:23Z 2529.85 2023-07-14T15:52:24Z 2527.92 2023-07-14T15:52:36Z 2527.44 2023-07-14T15:52:49Z 2526 2023-07-14T15:53:06Z 2526.96 2023-07-14T15:53:12Z 2526.48 2023-07-14T15:53:20Z 2526.48 2023-07-14T15:53:47Z 2525.04 2023-07-14T15:53:58Z 2525.52 2023-07-14T15:54:13Z 2526 2023-07-14T15:54:25Z 2525.04 2023-07-14T15:54:50Z 2525.52 2023-07-14T15:55:00Z 2524.08 2023-07-14T15:55:11Z 2522.64 2023-07-14T15:55:19Z 2522.64 2023-07-14T15:55:32Z 2524.08 2023-07-14T15:55:46Z 2523.6 2023-07-14T15:55:59Z 2522.64 2023-07-14T15:56:12Z 2519.75 2023-07-14T15:56:24Z 2518.79 2023-07-14T15:56:35Z 2517.35 2023-07-14T15:56:49Z 2516.39 2023-07-14T15:57:04Z 2515.43 2023-07-14T15:57:17Z 2513.02 2023-07-14T15:57:31Z 2510.14 2023-07-14T15:57:43Z 2508.7 2023-07-14T15:57:53Z 2508.22 2023-07-14T15:58:09Z 2506.29 2023-07-14T15:58:20Z 2505.33 2023-07-14T15:58:31Z 2502.93 2023-07-14T15:58:42Z 2503.41 2023-07-14T15:58:55Z 2500.53 2023-07-14T15:59:07Z 2498.6 2023-07-14T15:59:18Z 2496.68 2023-07-14T15:59:29Z 2495.24 2023-07-14T15:59:40Z 2493.8 2023-07-14T15:59:52Z 2492.84 2023-07-14T16:00:04Z 2491.39 2023-07-14T16:00:14Z 2489.47 2023-07-14T16:00:25Z 2487.07 2023-07-14T16:00:35Z 2487.07 2023-07-14T16:00:46Z 2484.66 2023-07-14T16:00:58Z 2484.18 2023-07-14T16:01:12Z 2481.78 2023-07-14T16:01:21Z 2478.42 2023-07-14T16:01:28Z 2478.42 2023-07-14T16:01:29Z 2476.97 2023-07-14T16:01:42Z 2475.53 2023-07-14T16:01:52Z 2473.61 2023-07-14T16:02:04Z 2470.73 2023-07-14T16:02:17Z 2469.76 2023-07-14T16:02:19Z 2468.8 2023-07-14T16:02:31Z 2467.36 2023-07-14T16:02:42Z 2464.96 2023-07-14T16:02:51Z 2462.55 2023-07-14T16:03:04Z 2461.11 2023-07-14T16:03:16Z 2459.67 2023-07-14T16:03:28Z 2461.11 2023-07-14T16:03:35Z 2461.59 2023-07-14T16:03:48Z 2459.19 2023-07-14T16:03:58Z 2457.27 2023-07-14T16:04:10Z 2453.9 2023-07-14T16:04:22Z 2451.5 2023-07-14T16:04:36Z 2449.58 2023-07-14T16:04:49Z 2449.58 2023-07-14T16:04:50Z 2449.1 2023-07-14T16:04:55Z 2446.21 2023-07-14T16:05:08Z 2446.21 2023-07-14T16:05:10Z 2443.81 2023-07-14T16:05:19Z 2440.92 2023-07-14T16:05:32Z 2440.44 2023-07-14T16:05:35Z 2438.52 2023-07-14T16:05:46Z 2435.64 2023-07-14T16:05:58Z 2432.75 2023-07-14T16:06:08Z 2430.35 2023-07-14T16:06:18Z 2430.35 2023-07-14T16:06:20Z 2429.87 2023-07-14T16:06:27Z 2428.43 2023-07-14T16:06:33Z 2426.5 2023-07-14T16:06:44Z 2424.1 2023-07-14T16:06:56Z 2423.62 2023-07-14T16:07:02Z 2422.18 2023-07-14T16:07:07Z 2419.78 2023-07-14T16:07:21Z 2418.33 2023-07-14T16:07:34Z 2417.85 2023-07-14T16:07:38Z 2415.93 2023-07-14T16:07:49Z 2415.93 2023-07-14T16:07:59Z 2415.93 2023-07-14T16:08:03Z 2415.45 2023-07-14T16:08:12Z 2414.49 2023-07-14T16:08:17Z 2414.49 2023-07-14T16:08:21Z 2414.49 2023-07-14T16:08:28Z 2414.49 2023-07-14T16:08:32Z 2413.53 2023-07-14T16:08:47Z 2413.05 2023-07-14T16:08:51Z 2414.97 2023-07-14T16:09:02Z 2416.89 2023-07-14T16:09:14Z 2417.85 2023-07-14T16:09:28Z 2419.78 2023-07-14T16:09:42Z 2420.74 2023-07-14T16:09:56Z 2421.7 2023-07-14T16:10:09Z 2423.62 2023-07-14T16:10:20Z 2426.02 2023-07-14T16:10:26Z 2426.02 2023-07-14T16:10:31Z 2425.06 2023-07-14T16:10:34Z 2428.91 2023-07-14T16:10:46Z 2427.95 2023-07-14T16:10:57Z 2429.39 2023-07-14T16:11:05Z 2428.91 2023-07-14T16:11:11Z 2429.87 2023-07-14T16:11:16Z 2430.83 2023-07-14T16:11:21Z 2431.79 2023-07-14T16:11:34Z 2431.31 2023-07-14T16:11:47Z 2432.75 2023-07-14T16:12:01Z 2432.75 2023-07-14T16:12:14Z 2431.79 2023-07-14T16:12:38Z 2432.27 2023-07-14T16:12:50Z 2433.23 2023-07-14T16:13:01Z 2435.64 2023-07-14T16:13:13Z 2436.12 2023-07-14T16:13:24Z 2434.68 2023-07-14T16:13:39Z 2435.16 2023-07-14T16:14:04Z 2436.12 2023-07-14T16:14:15Z 2436.6 2023-07-14T16:14:22Z