11-OCT-09 0000FF 4 102.2 101.5 100.7 100.5 100 100.9 100 92.4239502 98.1918945 102.0371094 104.9210205 101.5563965 102.0371094 97.2304688 94.8271484 92.4239502 87.1365967 87.6171875 88.0980225 91.4625244 97.7111816 84.2526855 85.2139893 89.539917 78.9654541 77.0428467 86.6560059 95.3077393 97.7111816 87.6171875 78.4847412 84.7333984 100.5950928 100.5950928 108.2856445 91.4625244 90.0206299 89.539917 89.539917 86.175293 84.2526855 78.9654541 79.4460449 95.7884521 86.175293 78.0040283 76.5621338 74.1588135 72.2362061 71.2749023 70.3134766 75.6008301 78.9654541 85.2139893 84.7333984 77.0428467 78.9654541 87.6171875 83.2913818 80.8881836 73.1976318 75.1202393 69.8328857 73.1976318 66.4682617 53.9711914 47.7225342 49.6452637 46.2806396 49.1645508 64.0650635 70.3134766 67.4296875 71.7554932 81.3687744 82.810791 89.0593262 87.1365967 83.2913818 85.2139893 88.5787354 91.9432373 78.0040283 64.0650635 56.3745117 50.1259766 45.7999268 44.838623 53.0097656 58.77771 65.9876709 70.3134766 65.0263672 63.1036377 66.4682617 83.7719727 102.998291 83.7719727 70.3134766 68.871582 56.3745117 65.5070801 49.1645508 59.2584229 67.9102783 81.8493652 91.4625244 97.2304688 93.8658447 96.7498779 96.7498779 96.7498779 97.2304688 99.1530762 100.5950928 98.1918945 99.1530762 99.1530762 99.1530762 99.1530762 98.1918945 95.7884521 97.7111816 92.4239502 78.4847412 66.4682617 58.2971191 56.8551025 50.1259766 54.4517822 56.8551025 55.8937988 58.2971191 47.7225342 48.68396 61.6617432 52.048584 65.0263672 59.2584229 69.3522949 75.1202393 79.9266357 86.175293 88.5787354 86.175293 78.0040283 91.9432373 101.5563965 96.7498779 92.904541 114.0535889 107.3243408 95.3077393 88.0980225 87.6171875 76.0814209 81.3687744 92.904541 85.6945801 88.0980225 92.4239502 90.0206299 106.8436279 105.8824463 83.2913818 44.3580322 47.2418213 58.2971191 64.5456543 63.1036377 62.6229248 60.2197266 57.8165283 53.9711914 46.7612305 44.3580322 42.9160156 43.8773193 42.9160156 46.2806396 46.2806396 48.68396 51.5678711 48.68396 40.5128174 44.838623 44.838623 46.7612305 46.2806396 43.8773193 42.9160156 41.473999 41.9547119 40.5128174 43.3966064 42.4354248 42.9160156 45.7999268 44.838623 40.9934082 47.2418213 60.2197266 64.0650635 72.2362061 56.8551025 65.5070801 81.8493652 88.5787354 121.2635498 115.4956055 124.1473389 142.4124756 135.2025146 126.0699463 127.0313721 131.3572998 121.7441406 120.302124 123.1861572 114.5341797 104.9210205 77.5234375 84.7333984 99.6337891 107.8050537 122.7054443 137.1252441 134.7219238 135.2025146 107.3243408 113.0922852 111.1695557 120.302124 125.5893555 130.876709 147.2189941 150.1030273 152.0257568 148.1804199 139.0478516 131.8378906 133.2799072 147.2189941 147.2189941 144.3352051 139.5284424 139.0478516 121.7441406 128.9541016 131.3572998 115.9761963 107.3243408 110.208252 110.6888428 117.8988037 126.0699463 116.9375 123.666748 121.7441406 120.302124 121.7441406 127.0313721 115.0148926 113.572998 118.3793945 125.1087646 126.0699463 118.3793945 118.3793945 114.5341797 107.8050537 104.4404297 108.2856445 102.5177002 102.5177002 87.1365967 81.3687744 77.5234375 86.6560059 91.9432373 99.6337891 106.3630371 112.6115723 120.7828369 122.2247314 124.1473389 160.1968994 166.9260254 176.0585938 153.9483643 158.7547607 169.3294678 177.9812012 177.9812012 181.826416 180.3845215 182.3071289 173.6552734 134.7219238 129.4346924 124.1473389 122.2247314 115.9761963 113.0922852 105.4017334 110.6888428 127.5119629 145.2963867 119.3408203 115.9761963 142.8930664 115.0148926 127.0313721 141.4510498 117.8988037 123.1861572 109.2469482 97.2304688 94.3465576 96.2692871 120.302124 131.8378906 117.4182129 152.5063477 164.5227051 166.9260254 168.368042 166.9260254 151.5449219 153.9483643 161.638916 162.6000977 147.699707 132.3186035 129.4346924 134.2412109 133.760498 122.2247314 129.4346924 130.876709 120.7828369 119.8214111 122.2247314 117.8988037 116.9375 115.4956055 120.302124 123.666748 119.3408203 123.1861572 125.1087646 128.9541016 135.2025146 138.0865479 136.1639404 127.5119629 125.5893555 133.760498 132.3186035 129.9152832 132.7993164 128.9541016 129.4346924 125.1087646 120.7828369 122.7054443 127.5119629 134.7219238 132.3186035 119.3408203 111.6502686 115.9761963 113.572998 110.6888428 112.6115723 112.6115723 113.572998 110.208252 105.4017334 113.572998 110.208252 102.5177002 102.998291 104.4404297 107.8050537 123.1861572 116.4567871 114.5341797 104.4404297 106.3630371 106.3630371 106.3630371 102.998291 104.9210205 104.9210205