Raid Haute Tarentaise J5 pointe de la traversière -> bezzi]]> 2300.57 2015-04-08T13:49:46Z 2300.57 2015-04-08T13:49:56Z 2300.57 2015-04-08T13:50:20Z 2300.09 2015-04-08T13:50:43Z 2208.77 2015-04-09T06:11:59Z 2208.29 2015-04-09T06:12:08Z 2208.29 2015-04-09T06:12:23Z 2208.77 2015-04-09T06:12:45Z 2211.65 2015-04-09T06:12:52Z 2215.01 2015-04-09T06:12:53Z 2223.67 2015-04-09T06:12:56Z 2228.95 2015-04-09T06:12:58Z 2234.24 2015-04-09T06:13:00Z 2239.05 2015-04-09T06:13:02Z 2243.37 2015-04-09T06:13:04Z 2247.22 2015-04-09T06:13:06Z 2251.06 2015-04-09T06:13:07Z 2251.06 2015-04-09T06:13:08Z 2255.87 2015-04-09T06:13:11Z 2259.24 2015-04-09T06:13:13Z 2263.08 2015-04-09T06:13:16Z 2266.45 2015-04-09T06:13:19Z 2270.77 2015-04-09T06:13:22Z 2274.14 2015-04-09T06:13:26Z 2275.58 2015-04-09T06:13:28Z 2279.42 2015-04-09T06:13:33Z 2279.9 2015-04-09T06:13:34Z 2282.79 2015-04-09T06:13:40Z 2286.15 2015-04-09T06:13:50Z 2288.08 2015-04-09T06:14:05Z 2289.52 2015-04-09T06:14:21Z 2289.52 2015-04-09T06:14:36Z 2206.84 2015-04-09T06:14:46Z 2206.84 2015-04-09T06:14:47Z 2290 2015-04-09T06:14:48Z 2290 2015-04-09T06:14:49Z 2290.48 2015-04-09T06:15:03Z 2290.96 2015-04-09T06:15:16Z 2291.44 2015-04-09T06:15:19Z 2291.92 2015-04-09T06:15:34Z 2291.92 2015-04-09T06:15:48Z 2291.92 2015-04-09T06:15:50Z 2292.88 2015-04-09T06:15:55Z 2291.44 2015-04-09T06:16:10Z 2289.04 2015-04-09T06:16:24Z 2289.04 2015-04-09T06:16:37Z 2288.56 2015-04-09T06:16:49Z 2288.56 2015-04-09T06:17:02Z 2289.04 2015-04-09T06:17:14Z 2289.52 2015-04-09T06:17:19Z 2289.04 2015-04-09T06:17:34Z 2290 2015-04-09T06:17:40Z 2289.04 2015-04-09T06:17:56Z 2290.48 2015-04-09T06:18:12Z 2290.96 2015-04-09T06:18:28Z 2292.88 2015-04-09T06:18:45Z 2294.32 2015-04-09T06:19:00Z 2295.28 2015-04-09T06:19:18Z 2296.73 2015-04-09T06:19:33Z 2296.25 2015-04-09T06:19:47Z 2296.25 2015-04-09T06:20:02Z 2297.21 2015-04-09T06:20:16Z 2298.65 2015-04-09T06:20:30Z 2301.05 2015-04-09T06:20:45Z 2302.98 2015-04-09T06:20:59Z 2303.46 2015-04-09T06:21:11Z 2303.94 2015-04-09T06:21:13Z 2304.9 2015-04-09T06:21:28Z 2305.86 2015-04-09T06:21:36Z 2305.86 2015-04-09T06:21:41Z 2303.46 2015-04-09T06:21:59Z 2302.49 2015-04-09T06:22:14Z 2303.94 2015-04-09T06:22:27Z 2305.38 2015-04-09T06:22:40Z 2306.82 2015-04-09T06:22:53Z 2308.26 2015-04-09T06:23:05Z 2308.26 2015-04-09T06:23:31Z 2310.19 2015-04-09T06:23:44Z 2313.07 2015-04-09T06:23:59Z 2314.51 2015-04-09T06:24:15Z 2315.95 2015-04-09T06:24:31Z 2317.88 2015-04-09T06:24:47Z 2319.8 2015-04-09T06:25:02Z 2322.2 2015-04-09T06:25:18Z 2324.12 2015-04-09T06:25:35Z 2324.12 2015-04-09T06:25:47Z 2324.12 2015-04-09T06:25:49Z 2322.68 2015-04-09T06:26:06Z 2322.2 2015-04-09T06:26:10Z 2323.16 2015-04-09T06:26:24Z 2324.61 2015-04-09T06:26:40Z 2325.09 2015-04-09T06:26:44Z 2326.05 2015-04-09T06:26:58Z 2327.49 2015-04-09T06:27:13Z 2327.97 2015-04-09T06:27:23Z 2327.97 2015-04-09T06:27:33Z 2327.97 2015-04-09T06:27:46Z 2327.01 2015-04-09T06:27:59Z 2327.01 2015-04-09T06:28:13Z 2329.89 2015-04-09T06:28:28Z 2331.81 2015-04-09T06:28:44Z 2333.74 2015-04-09T06:29:01Z 2335.66 2015-04-09T06:29:18Z 2337.1 2015-04-09T06:29:33Z 2337.1 2015-04-09T06:29:48Z 2337.58 2015-04-09T06:30:13Z 2336.62 2015-04-09T06:30:24Z 2336.62 2015-04-09T06:30:52Z 2336.62 2015-04-09T06:31:07Z 2336.62 2015-04-09T06:31:42Z 2336.62 2015-04-09T06:32:17Z 2336.62 2015-04-09T06:32:46Z 2336.62 2015-04-09T06:33:13Z 2337.58 2015-04-09T06:33:35Z 2338.06 2015-04-09T06:33:54Z 2337.58 2015-04-09T06:34:14Z 2338.06 2015-04-09T06:34:36Z 2338.06 2015-04-09T06:35:11Z 2338.06 2015-04-09T06:35:35Z 2338.06 2015-04-09T06:35:55Z 2338.54 2015-04-09T06:36:15Z 2339.51 2015-04-09T06:36:32Z 2340.95 2015-04-09T06:36:47Z 2342.87 2015-04-09T06:37:03Z 2344.79 2015-04-09T06:37:21Z 2346.23 2015-04-09T06:37:37Z 2348.16 2015-04-09T06:37:54Z 2350.08 2015-04-09T06:38:09Z 2351.52 2015-04-09T06:38:25Z 2353.44 2015-04-09T06:38:41Z 2355.37 2015-04-09T06:38:57Z 2356.81 2015-04-09T06:39:14Z 2357.29 2015-04-09T06:39:29Z 2358.73 2015-04-09T06:39:44Z 2359.69 2015-04-09T06:39:58Z 2360.65 2015-04-09T06:40:14Z 2361.14 2015-04-09T06:40:25Z 2363.06 2015-04-09T06:40:38Z 2364.98 2015-04-09T06:40:52Z 2367.38 2015-04-09T06:41:08Z 2368.35 2015-04-09T06:41:23Z 2370.75 2015-04-09T06:41:38Z 2372.19 2015-04-09T06:41:52Z 2373.15 2015-04-09T06:42:06Z 2375.55 2015-04-09T06:42:21Z 2377.96 2015-04-09T06:42:38Z 2379.88 2015-04-09T06:42:55Z 2381.32 2015-04-09T06:43:11Z 2383.25 2015-04-09T06:43:27Z 2384.69 2015-04-09T06:43:42Z 2386.13 2015-04-09T06:43:58Z 2387.57 2015-04-09T06:44:14Z 2389.49 2015-04-09T06:44:30Z 2391.42 2015-04-09T06:44:47Z 2392.86 2015-04-09T06:45:03Z 2394.78 2015-04-09T06:45:19Z 2397.18 2015-04-09T06:45:34Z 2399.11 2015-04-09T06:45:50Z 2400.55 2015-04-09T06:46:04Z 2401.99 2015-04-09T06:46:22Z 2403.43 2015-04-09T06:46:37Z 2405.84 2015-04-09T06:46:55Z 2407.28 2015-04-09T06:47:12Z 2409.2 2015-04-09T06:47:28Z 2410.64 2015-04-09T06:47:45Z 2410.64 2015-04-09T06:48:02Z 2410.64 2015-04-09T06:48:30Z 2411.12 2015-04-09T06:48:47Z 2411.12 2015-04-09T06:49:11Z 2411.6 2015-04-09T06:49:34Z 2411.12 2015-04-09T06:49:50Z 2411.6 2015-04-09T06:50:20Z 2412.57 2015-04-09T06:50:37Z 2414.01 2015-04-09T06:50:53Z 2415.45 2015-04-09T06:51:08Z 2417.37 2015-04-09T06:51:23Z 2419.3 2015-04-09T06:51:40Z 2421.22 2015-04-09T06:51:58Z 2423.62 2015-04-09T06:52:14Z 2425.06 2015-04-09T06:52:27Z 2425.06 2015-04-09T06:52:43Z 2425.54 2015-04-09T06:52:59Z 2426.99 2015-04-09T06:53:19Z 2428.91 2015-04-09T06:53:36Z 2430.35 2015-04-09T06:53:50Z 2432.27 2015-04-09T06:54:06Z 2435.16 2015-04-09T06:54:21Z 2436.12 2015-04-09T06:54:35Z 2438.04 2015-04-09T06:54:49Z 2439.48 2015-04-09T06:55:03Z 2441.41 2015-04-09T06:55:19Z 2443.81 2015-04-09T06:55:36Z 2445.73 2015-04-09T06:55:52Z 2448.13 2015-04-09T06:56:09Z 2450.54 2015-04-09T06:56:28Z 2452.46 2015-04-09T06:56:46Z 2453.9 2015-04-09T06:57:02Z 2455.34 2015-04-09T06:57:19Z 2457.27 2015-04-09T06:57:34Z 2458.71 2015-04-09T06:57:48Z 2460.63 2015-04-09T06:58:05Z 2462.07 2015-04-09T06:58:21Z 2464 2015-04-09T06:58:38Z 2465.92 2015-04-09T06:58:54Z 2468.32 2015-04-09T06:59:12Z 2469.76 2015-04-09T06:59:26Z 2470.73 2015-04-09T06:59:40Z 2473.13 2015-04-09T06:59:58Z 2474.57 2015-04-09T07:00:10Z 2475.05 2015-04-09T07:00:25Z 2477.45 2015-04-09T07:00:44Z 2480.34 2015-04-09T07:01:02Z 2481.3 2015-04-09T07:01:15Z 2483.7 2015-04-09T07:01:32Z 2485.15 2015-04-09T07:01:48Z 2486.11 2015-04-09T07:02:01Z 2488.51 2015-04-09T07:02:18Z 2489.47 2015-04-09T07:02:30Z 2491.87 2015-04-09T07:02:48Z 2492.84 2015-04-09T07:03:01Z 2495.72 2015-04-09T07:03:18Z 2497.16 2015-04-09T07:03:32Z 2498.6 2015-04-09T07:03:47Z 2500.53 2015-04-09T07:04:04Z 2502.93 2015-04-09T07:04:23Z 2504.37 2015-04-09T07:04:41Z 2506.29 2015-04-09T07:04:55Z 2507.26 2015-04-09T07:05:08Z 2509.18 2015-04-09T07:05:21Z 2510.62 2015-04-09T07:05:38Z 2513.02 2015-04-09T07:05:57Z 2515.43 2015-04-09T07:06:17Z 2516.39 2015-04-09T07:06:32Z 2517.83 2015-04-09T07:06:49Z 2519.75 2015-04-09T07:07:03Z 2521.68 2015-04-09T07:07:19Z 2522.64 2015-04-09T07:07:35Z 2524.56 2015-04-09T07:07:52Z 2525.52 2015-04-09T07:08:10Z 2526.48 2015-04-09T07:08:26Z 2529.85 2015-04-09T07:08:44Z 2530.81 2015-04-09T07:08:59Z 2532.25 2015-04-09T07:09:12Z 2533.69 2015-04-09T07:09:28Z 2536.58 2015-04-09T07:09:45Z 2539.46 2015-04-09T07:10:04Z 2541.38 2015-04-09T07:10:21Z 2543.79 2015-04-09T07:10:36Z 2546.19 2015-04-09T07:10:56Z 2547.63 2015-04-09T07:11:10Z 2550.03 2015-04-09T07:11:28Z 2551.96 2015-04-09T07:11:47Z 2553.4 2015-04-09T07:12:00Z 2555.8 2015-04-09T07:12:19Z 2557.24 2015-04-09T07:12:31Z 2559.17 2015-04-09T07:12:49Z 2560.13 2015-04-09T07:13:05Z 2562.05 2015-04-09T07:13:21Z 2563.97 2015-04-09T07:13:36Z 2565.9 2015-04-09T07:13:51Z 2567.34 2015-04-09T07:14:07Z 2569.26 2015-04-09T07:14:22Z 2570.7 2015-04-09T07:14:38Z 2572.63 2015-04-09T07:14:54Z 2574.55 2015-04-09T07:15:12Z 2576.95 2015-04-09T07:15:32Z 2578.87 2015-04-09T07:15:50Z 2580.8 2015-04-09T07:16:06Z 2582.72 2015-04-09T07:16:24Z 2584.64 2015-04-09T07:16:41Z 2586.56 2015-04-09T07:16:59Z 2588.49 2015-04-09T07:17:20Z 2588.97 2015-04-09T07:17:36Z 2590.41 2015-04-09T07:17:55Z 2591.85 2015-04-09T07:18:17Z 2592.81 2015-04-09T07:18:41Z 2595.7 2015-04-09T07:19:00Z 2597.14 2015-04-09T07:19:15Z 2598.1 2015-04-09T07:19:30Z 2599.54 2015-04-09T07:19:46Z 2600.98 2015-04-09T07:20:02Z 2602.43 2015-04-09T07:20:18Z 2603.39 2015-04-09T07:20:32Z 2603.87 2015-04-09T07:20:46Z 2604.35 2015-04-09T07:21:02Z 2606.75 2015-04-09T07:21:22Z 2608.19 2015-04-09T07:21:38Z 2609.64 2015-04-09T07:21:51Z 2611.56 2015-04-09T07:22:07Z 2613.48 2015-04-09T07:22:21Z 2615.88 2015-04-09T07:22:42Z 2616.85 2015-04-09T07:22:56Z 2617.81 2015-04-09T07:23:10Z 2620.21 2015-04-09T07:23:28Z 2619.73 2015-04-09T07:23:41Z 2619.73 2015-04-09T07:23:57Z 2622.13 2015-04-09T07:24:12Z 2623.58 2015-04-09T07:24:26Z 2625.98 2015-04-09T07:24:41Z 2627.42 2015-04-09T07:24:57Z 2630.3 2015-04-09T07:25:16Z 2632.23 2015-04-09T07:25:33Z 2634.63 2015-04-09T07:25:49Z 2636.55 2015-04-09T07:26:05Z 2638.48 2015-04-09T07:26:21Z 2638.96 2015-04-09T07:26:42Z 2639.92 2015-04-09T07:26:58Z 2639.44 2015-04-09T07:27:24Z 2638.96 2015-04-09T07:27:53Z 2638.96 2015-04-09T07:28:23Z 2638.96 2015-04-09T07:28:49Z 2638.96 2015-04-09T07:29:26Z 2639.44 2015-04-09T07:30:08Z 2639.44 2015-04-09T07:30:40Z 2639.44 2015-04-09T07:31:15Z 2639.44 2015-04-09T07:31:41Z 2639.44 2015-04-09T07:32:09Z 2639.44 2015-04-09T07:32:36Z 2639.92 2015-04-09T07:33:10Z 2639.92 2015-04-09T07:33:40Z 2639.92 2015-04-09T07:34:17Z 2639.92 2015-04-09T07:34:53Z 2641.36 2015-04-09T07:35:09Z 2641.84 2015-04-09T07:35:26Z 2640.88 2015-04-09T07:35:35Z 2641.36 2015-04-09T07:35:45Z 2640.88 2015-04-09T07:36:10Z 2641.36 2015-04-09T07:36:27Z 2641.36 2015-04-09T07:36:54Z 2641.84 2015-04-09T07:37:10Z 2641.84 2015-04-09T07:37:30Z 2641.84 2015-04-09T07:37:52Z 2643.76 2015-04-09T07:38:10Z 2645.69 2015-04-09T07:38:27Z 2647.13 2015-04-09T07:38:44Z 2649.05 2015-04-09T07:39:01Z 2650.49 2015-04-09T07:39:16Z 2652.42 2015-04-09T07:39:32Z 2654.34 2015-04-09T07:39:50Z 2655.78 2015-04-09T07:40:06Z 2658.18 2015-04-09T07:40:23Z 2659.62 2015-04-09T07:40:41Z 2660.59 2015-04-09T07:40:56Z 2662.51 2015-04-09T07:41:13Z 2663.95 2015-04-09T07:41:30Z 2665.39 2015-04-09T07:41:44Z 2666.35 2015-04-09T07:42:01Z 2667.8 2015-04-09T07:42:19Z 2668.76 2015-04-09T07:42:33Z 2669.72 2015-04-09T07:42:49Z 2671.16 2015-04-09T07:43:04Z 2672.6 2015-04-09T07:43:18Z 2673.56 2015-04-09T07:43:33Z 2675.01 2015-04-09T07:43:49Z 2676.45 2015-04-09T07:44:06Z 2677.89 2015-04-09T07:44:18Z 2679.81 2015-04-09T07:44:35Z 2681.73 2015-04-09T07:44:52Z 2684.14 2015-04-09T07:45:11Z 2685.58 2015-04-09T07:45:26Z 2687.5 2015-04-09T07:45:41Z 2689.91 2015-04-09T07:45:57Z 2691.35 2015-04-09T07:46:16Z 2692.31 2015-04-09T07:46:28Z 2693.75 2015-04-09T07:46:42Z 2695.19 2015-04-09T07:46:58Z 2697.6 2015-04-09T07:47:17Z 2700 2015-04-09T07:47:35Z 2701.92 2015-04-09T07:47:50Z 2703.85 2015-04-09T07:48:08Z 2705.77 2015-04-09T07:48:24Z 2707.69 2015-04-09T07:48:38Z 2709.13 2015-04-09T07:48:54Z 2710.57 2015-04-09T07:49:08Z 2712.5 2015-04-09T07:49:23Z 2713.46 2015-04-09T07:49:35Z 2715.38 2015-04-09T07:49:47Z 2716.34 2015-04-09T07:50:01Z 2718.27 2015-04-09T07:50:16Z 2720.19 2015-04-09T07:50:32Z 2722.11 2015-04-09T07:50:50Z 2724.51 2015-04-09T07:51:06Z 2726.44 2015-04-09T07:51:24Z 2727.88 2015-04-09T07:51:41Z 2729.32 2015-04-09T07:51:58Z 2731.24 2015-04-09T07:52:14Z 2732.68 2015-04-09T07:52:29Z 2734.13 2015-04-09T07:52:44Z 2736.05 2015-04-09T07:52:59Z 2737.97 2015-04-09T07:53:18Z 2740.38 2015-04-09T07:53:35Z 2741.82 2015-04-09T07:53:51Z 2742.78 2015-04-09T07:54:04Z 2745.18 2015-04-09T07:54:20Z 2746.14 2015-04-09T07:54:35Z 2748.07 2015-04-09T07:54:52Z 2749.03 2015-04-09T07:55:05Z 2750.95 2015-04-09T07:55:23Z 2752.39 2015-04-09T07:55:37Z 2753.83 2015-04-09T07:55:53Z 2754.8 2015-04-09T07:56:09Z 2756.24 2015-04-09T07:56:24Z 2757.2 2015-04-09T07:56:40Z 2760.08 2015-04-09T07:56:57Z 2763.45 2015-04-09T07:57:12Z 2764.89 2015-04-09T07:57:25Z 2767.29 2015-04-09T07:57:41Z 2769.7 2015-04-09T07:58:01Z 2772.1 2015-04-09T07:58:19Z 2773.54 2015-04-09T07:58:33Z 2775.46 2015-04-09T07:58:49Z 2777.39 2015-04-09T07:59:07Z 2779.31 2015-04-09T07:59:25Z 2780.75 2015-04-09T07:59:40Z 2781.71 2015-04-09T07:59:58Z 2783.63 2015-04-09T08:00:15Z 2785.08 2015-04-09T08:00:33Z 2785.56 2015-04-09T08:00:53Z 2785.56 2015-04-09T08:01:21Z 2785.56 2015-04-09T08:01:48Z 2786.04 2015-04-09T08:02:12Z 2785.56 2015-04-09T08:02:39Z 2786.04 2015-04-09T08:03:13Z 2785.56 2015-04-09T08:03:19Z 2784.6 2015-04-09T08:03:28Z 2785.08 2015-04-09T08:03:43Z 2785.08 2015-04-09T08:03:59Z 2784.6 2015-04-09T08:04:10Z 2783.15 2015-04-09T08:04:14Z 2781.71 2015-04-09T08:04:17Z 2777.87 2015-04-09T08:04:25Z 2776.91 2015-04-09T08:04:27Z 2774.02 2015-04-09T08:04:31Z 2770.66 2015-04-09T08:04:38Z 2767.29 2015-04-09T08:04:44Z 2763.93 2015-04-09T08:04:50Z 2760.56 2015-04-09T08:04:57Z 2757.2 2015-04-09T08:05:02Z 2757.2 2015-04-09T08:05:03Z 2753.83 2015-04-09T08:05:09Z 2752.39 2015-04-09T08:05:12Z 2748.55 2015-04-09T08:05:22Z 2747.59 2015-04-09T08:05:24Z 2744.22 2015-04-09T08:05:30Z 2741.34 2015-04-09T08:05:43Z 2737.97 2015-04-09T08:05:52Z 2734.13 2015-04-09T08:05:58Z 2730.76 2015-04-09T08:06:02Z 2726.92 2015-04-09T08:06:05Z 2723.07 2015-04-09T08:06:09Z 2721.15 2015-04-09T08:06:13Z 2720.19 2015-04-09T08:06:28Z 2720.67 2015-04-09T08:06:32Z 2718.27 2015-04-09T08:06:48Z 2714.9 2015-04-09T08:07:03Z 2712.02 2015-04-09T08:07:11Z 2709.13 2015-04-09T08:07:16Z 2705.29 2015-04-09T08:07:21Z 2704.81 2015-04-09T08:07:22Z 2703.85 2015-04-09T08:07:24Z 2702.4 2015-04-09T08:07:38Z 2702.4 2015-04-09T08:07:52Z 2702.4 2015-04-09T08:08:13Z 2702.88 2015-04-09T08:08:38Z 2702.88 2015-04-09T08:08:49Z 2702.4 2015-04-09T08:09:04Z 2702.88 2015-04-09T08:09:20Z 2703.36 2015-04-09T08:09:35Z 2702.88 2015-04-09T08:09:45Z 2703.36 2015-04-09T08:09:59Z 2702.88 2015-04-09T08:10:13Z 2702.88 2015-04-09T08:10:15Z 2703.36 2015-04-09T08:10:32Z 2702.88 2015-04-09T08:10:48Z 2702.88 2015-04-09T08:11:02Z 2702.88 2015-04-09T08:11:16Z 2702.88 2015-04-09T08:11:30Z 2702.88 2015-04-09T08:11:43Z 2704.33 2015-04-09T08:11:58Z 2706.25 2015-04-09T08:12:12Z 2707.69 2015-04-09T08:12:28Z 2709.13 2015-04-09T08:12:43Z 2710.57 2015-04-09T08:13:01Z 2712.98 2015-04-09T08:13:17Z 2714.9 2015-04-09T08:13:33Z 2715.86 2015-04-09T08:13:49Z 2718.75 2015-04-09T08:14:05Z 2720.19 2015-04-09T08:14:19Z 2722.11 2015-04-09T08:14:36Z 2723.55 2015-04-09T08:14:50Z 2724.03 2015-04-09T08:15:05Z 2725.48 2015-04-09T08:15:23Z 2727.4 2015-04-09T08:15:39Z 2728.36 2015-04-09T08:15:58Z 2729.8 2015-04-09T08:16:15Z 2731.24 2015-04-09T08:16:32Z 2732.68 2015-04-09T08:16:47Z 2734.13 2015-04-09T08:17:04Z 2736.05 2015-04-09T08:17:20Z 2737.49 2015-04-09T08:17:38Z 2739.41 2015-04-09T08:17:56Z 2741.82 2015-04-09T08:18:15Z 2743.26 2015-04-09T08:18:31Z 2745.18 2015-04-09T08:18:47Z 2746.62 2015-04-09T08:19:05Z 2748.55 2015-04-09T08:19:22Z 2749.99 2015-04-09T08:19:39Z 2752.39 2015-04-09T08:19:53Z 2754.31 2015-04-09T08:20:10Z 2755.76 2015-04-09T08:20:27Z 2757.68 2015-04-09T08:20:44Z 2759.12 2015-04-09T08:21:02Z 2761.04 2015-04-09T08:21:19Z 2762.49 2015-04-09T08:21:34Z 2765.37 2015-04-09T08:21:54Z 2767.29 2015-04-09T08:22:12Z 2769.7 2015-04-09T08:22:30Z 2771.14 2015-04-09T08:22:43Z 2772.58 2015-04-09T08:22:58Z 2774.02 2015-04-09T08:23:15Z 2775.94 2015-04-09T08:23:34Z 2778.83 2015-04-09T08:23:56Z 2780.75 2015-04-09T08:24:15Z 2781.23 2015-04-09T08:24:34Z 2782.67 2015-04-09T08:24:49Z 2784.6 2015-04-09T08:25:06Z 2786.04 2015-04-09T08:25:24Z 2788.92 2015-04-09T08:25:41Z 2791.33 2015-04-09T08:25:59Z 2793.25 2015-04-09T08:26:14Z 2794.69 2015-04-09T08:26:29Z 2796.61 2015-04-09T08:26:46Z 2798.54 2015-04-09T08:27:03Z 2799.98 2015-04-09T08:27:19Z 2801.42 2015-04-09T08:27:35Z 2803.82 2015-04-09T08:27:52Z 2805.75 2015-04-09T08:28:08Z 2807.19 2015-04-09T08:28:24Z 2808.63 2015-04-09T08:28:39Z 2810.07 2015-04-09T08:28:55Z 2811.99 2015-04-09T08:29:11Z 2814.4 2015-04-09T08:29:27Z 2815.84 2015-04-09T08:29:43Z 2818.24 2015-04-09T08:30:02Z 2819.68 2015-04-09T08:30:19Z 2821.61 2015-04-09T08:30:35Z 2823.53 2015-04-09T08:30:51Z 2825.45 2015-04-09T08:31:07Z 2827.37 2015-04-09T08:31:22Z 2828.82 2015-04-09T08:31:37Z 2830.74 2015-04-09T08:31:52Z 2832.18 2015-04-09T08:32:07Z 2833.62 2015-04-09T08:32:22Z 2835.55 2015-04-09T08:32:37Z 2837.47 2015-04-09T08:32:55Z 2838.43 2015-04-09T08:33:12Z 2840.35 2015-04-09T08:33:28Z 2841.79 2015-04-09T08:33:47Z 2842.28 2015-04-09T08:34:03Z 2842.28 2015-04-09T08:34:31Z 2840.83 2015-04-09T08:34:35Z 2841.31 2015-04-09T08:35:10Z 2841.31 2015-04-09T08:35:42Z 2841.31 2015-04-09T08:36:18Z 2841.31 2015-04-09T08:37:01Z 2841.31 2015-04-09T08:37:37Z 2841.31 2015-04-09T08:38:13Z 2841.31 2015-04-09T08:38:58Z 2841.79 2015-04-09T08:39:43Z 2841.31 2015-04-09T08:40:23Z 2843.24 2015-04-09T08:40:58Z 2838.43 2015-04-09T08:40:59Z 2843.24 2015-04-09T08:41:01Z 2842.76 2015-04-09T08:41:24Z 2843.24 2015-04-09T08:41:54Z 2843.24 2015-04-09T08:42:16Z 2843.24 2015-04-09T08:42:52Z 2843.24 2015-04-09T08:43:15Z 2842.76 2015-04-09T08:43:53Z 2842.76 2015-04-09T08:44:31Z 2842.76 2015-04-09T08:44:56Z 2842.76 2015-04-09T08:45:14Z 2842.76 2015-04-09T08:45:45Z 2843.24 2015-04-09T08:46:08Z 2843.72 2015-04-09T08:46:20Z 2843.24 2015-04-09T08:46:52Z 2843.24 2015-04-09T08:47:16Z 2843.24 2015-04-09T08:47:31Z 2843.72 2015-04-09T08:47:55Z 2844.2 2015-04-09T08:48:09Z 2844.68 2015-04-09T08:48:25Z 2846.12 2015-04-09T08:48:45Z 2847.08 2015-04-09T08:49:03Z 2848.52 2015-04-09T08:49:21Z 2849.97 2015-04-09T08:49:38Z 2850.93 2015-04-09T08:49:55Z 2852.37 2015-04-09T08:50:13Z 2854.77 2015-04-09T08:50:31Z 2856.21 2015-04-09T08:50:49Z 2858.14 2015-04-09T08:51:11Z 2860.54 2015-04-09T08:51:32Z 2861.98 2015-04-09T08:51:49Z 2863.42 2015-04-09T08:52:07Z 2865.35 2015-04-09T08:52:23Z 2867.75 2015-04-09T08:52:40Z 2868.71 2015-04-09T08:52:57Z 2871.11 2015-04-09T08:53:15Z 2873.04 2015-04-09T08:53:33Z 2874.96 2015-04-09T08:53:51Z 2876.88 2015-04-09T08:54:09Z 2878.81 2015-04-09T08:54:28Z 2880.25 2015-04-09T08:54:43Z 2883.13 2015-04-09T08:54:58Z 2884.57 2015-04-09T08:55:17Z 2886.5 2015-04-09T08:55:33Z 2888.42 2015-04-09T08:55:46Z 2888.9 2015-04-09T08:55:59Z 2891.78 2015-04-09T08:56:17Z 2892.74 2015-04-09T08:56:33Z 2895.15 2015-04-09T08:56:51Z 2897.07 2015-04-09T08:57:09Z 2898.51 2015-04-09T08:57:27Z 2900.44 2015-04-09T08:57:43Z 2901.4 2015-04-09T08:57:59Z 2902.36 2015-04-09T08:58:16Z 2903.32 2015-04-09T08:58:34Z 2902.84 2015-04-09T08:58:49Z 2904.76 2015-04-09T08:59:05Z 2907.16 2015-04-09T08:59:23Z 2908.13 2015-04-09T08:59:39Z 2911.01 2015-04-09T08:59:55Z 2913.41 2015-04-09T09:00:12Z 2914.37 2015-04-09T09:00:26Z 2915.82 2015-04-09T09:00:41Z 2917.74 2015-04-09T09:00:55Z 2919.66 2015-04-09T09:01:08Z 2921.1 2015-04-09T09:01:21Z 2923.03 2015-04-09T09:01:36Z 2924.95 2015-04-09T09:01:53Z 2925.91 2015-04-09T09:02:08Z 2927.35 2015-04-09T09:02:22Z 2928.79 2015-04-09T09:02:42Z 2930.72 2015-04-09T09:03:01Z 2932.64 2015-04-09T09:03:16Z 2934.56 2015-04-09T09:03:33Z 2936 2015-04-09T09:03:47Z 2937.93 2015-04-09T09:04:06Z 2940.33 2015-04-09T09:04:23Z 2942.25 2015-04-09T09:04:36Z 2942.73 2015-04-09T09:04:50Z 2944.66 2015-04-09T09:05:04Z 2946.58 2015-04-09T09:05:20Z 2948.5 2015-04-09T09:05:35Z 2950.9 2015-04-09T09:05:50Z 2952.83 2015-04-09T09:06:05Z 2953.79 2015-04-09T09:06:19Z 2955.71 2015-04-09T09:06:38Z 2958.11 2015-04-09T09:06:57Z 2959.08 2015-04-09T09:07:13Z 2961 2015-04-09T09:07:30Z 2961.96 2015-04-09T09:07:44Z 2962.92 2015-04-09T09:07:59Z 2964.36 2015-04-09T09:08:17Z 2966.29 2015-04-09T09:08:33Z 2968.21 2015-04-09T09:08:52Z 2968.69 2015-04-09T09:09:04Z 2971.09 2015-04-09T09:09:18Z 2972.05 2015-04-09T09:09:32Z 2973.98 2015-04-09T09:09:47Z 2975.42 2015-04-09T09:10:02Z 2976.86 2015-04-09T09:10:16Z 2978.78 2015-04-09T09:10:30Z 2979.26 2015-04-09T09:10:48Z 2980.22 2015-04-09T09:11:00Z 2982.15 2015-04-09T09:11:18Z 2984.55 2015-04-09T09:11:37Z 2985.99 2015-04-09T09:11:53Z 2986.95 2015-04-09T09:12:05Z 2988.88 2015-04-09T09:12:18Z 2990.32 2015-04-09T09:12:35Z 2992.24 2015-04-09T09:12:49Z 2992.72 2015-04-09T09:13:10Z 2995.12 2015-04-09T09:13:25Z 2996.57 2015-04-09T09:13:35Z 2998.49 2015-04-09T09:13:51Z 2999.93 2015-04-09T09:14:05Z 3001.85 2015-04-09T09:14:18Z 3004.26 2015-04-09T09:14:37Z 3005.22 2015-04-09T09:14:51Z 3007.14 2015-04-09T09:15:04Z 3008.58 2015-04-09T09:15:21Z 3010.51 2015-04-09T09:15:32Z 3012.43 2015-04-09T09:15:48Z 3013.87 2015-04-09T09:16:02Z 3015.79 2015-04-09T09:16:18Z 3017.72 2015-04-09T09:16:31Z 3018.2 2015-04-09T09:16:47Z 3020.12 2015-04-09T09:17:04Z 3022.04 2015-04-09T09:17:21Z 3022.52 2015-04-09T09:17:34Z 3023.96 2015-04-09T09:17:49Z 3025.41 2015-04-09T09:18:03Z 3027.33 2015-04-09T09:18:21Z 3029.25 2015-04-09T09:18:37Z 3029.73 2015-04-09T09:18:54Z 3030.69 2015-04-09T09:19:09Z 3032.14 2015-04-09T09:19:22Z 3033.58 2015-04-09T09:19:36Z 3034.54 2015-04-09T09:19:53Z 3036.46 2015-04-09T09:20:11Z 3038.38 2015-04-09T09:20:28Z 3039.35 2015-04-09T09:20:45Z 3040.79 2015-04-09T09:20:59Z 3042.71 2015-04-09T09:21:14Z 3043.19 2015-04-09T09:21:28Z 3045.11 2015-04-09T09:21:41Z 3047.52 2015-04-09T09:22:00Z 3049.92 2015-04-09T09:22:19Z 3050.88 2015-04-09T09:22:37Z 3052.8 2015-04-09T09:22:54Z 3055.21 2015-04-09T09:23:11Z 3056.65 2015-04-09T09:23:27Z 3059.05 2015-04-09T09:23:45Z 3060.49 2015-04-09T09:23:59Z 3062.42 2015-04-09T09:24:15Z 3065.3 2015-04-09T09:24:33Z 3066.26 2015-04-09T09:24:45Z 3068.19 2015-04-09T09:25:00Z 3069.15 2015-04-09T09:25:16Z 3069.63 2015-04-09T09:25:43Z 3070.11 2015-04-09T09:26:14Z 3069.15 2015-04-09T09:26:43Z 3070.11 2015-04-09T09:27:26Z 3070.59 2015-04-09T09:28:09Z 3071.07 2015-04-09T09:28:38Z 3072.51 2015-04-09T09:29:17Z 3072.51 2015-04-09T09:29:43Z 3072.99 2015-04-09T09:30:03Z 3073.47 2015-04-09T09:30:28Z 3072.99 2015-04-09T09:30:49Z 3072.99 2015-04-09T09:31:10Z 3072.99 2015-04-09T09:31:34Z 3073.47 2015-04-09T09:31:59Z 3073.95 2015-04-09T09:32:26Z 3074.43 2015-04-09T09:32:46Z 3074.91 2015-04-09T09:33:13Z 3078.28 2015-04-09T09:33:36Z 3075.4 2015-04-09T09:33:43Z 3075.88 2015-04-09T09:34:11Z 3075.4 2015-04-09T09:34:25Z 3075.4 2015-04-09T09:35:01Z 3076.36 2015-04-09T09:35:48Z 3076.84 2015-04-09T09:36:30Z 3076.84 2015-04-09T09:37:18Z 3077.8 2015-04-09T09:38:05Z 3077.8 2015-04-09T09:38:54Z 3078.76 2015-04-09T09:39:33Z 3078.76 2015-04-09T09:40:09Z 3079.24 2015-04-09T09:41:01Z 3082.6 2015-04-09T09:41:13Z 3080.68 2015-04-09T09:41:41Z 3081.16 2015-04-09T09:41:59Z 3079.72 2015-04-09T09:42:13Z 3079.24 2015-04-09T09:42:18Z 3077.32 2015-04-09T09:42:31Z 3076.84 2015-04-09T09:42:46Z 3076.84 2015-04-09T09:42:48Z 3073.95 2015-04-09T09:43:03Z 3073.95 2015-04-09T09:43:19Z 3072.03 2015-04-09T09:43:29Z 3068.19 2015-04-09T09:43:39Z 3067.7 2015-04-09T09:43:41Z 3068.19 2015-04-09T09:44:00Z 3068.19 2015-04-09T09:44:15Z 3068.19 2015-04-09T09:44:40Z 3067.7 2015-04-09T09:44:47Z 3064.34 2015-04-09T09:44:54Z 3062.9 2015-04-09T09:44:56Z 3062.9 2015-04-09T09:45:04Z 3061.46 2015-04-09T09:45:07Z 3060.01 2015-04-09T09:45:11Z 3058.57 2015-04-09T09:45:17Z 3056.65 2015-04-09T09:45:21Z 3053.77 2015-04-09T09:45:34Z 3051.84 2015-04-09T09:45:39Z 3051.36 2015-04-09T09:45:52Z 3050.88 2015-04-09T09:46:02Z 3050.4 2015-04-09T09:46:04Z 3048.48 2015-04-09T09:46:16Z 3047.04 2015-04-09T09:46:31Z 3046.07 2015-04-09T09:46:44Z 3044.15 2015-04-09T09:46:48Z 3040.31 2015-04-09T09:46:59Z 3038.86 2015-04-09T09:47:12Z 3036.94 2015-04-09T09:47:24Z 3034.06 2015-04-09T09:47:41Z 3031.17 2015-04-09T09:47:46Z 3031.17 2015-04-09T09:48:03Z 3029.73 2015-04-09T09:48:18Z 3028.77 2015-04-09T09:48:32Z 3028.29 2015-04-09T09:48:47Z 3027.81 2015-04-09T09:48:49Z 3026.85 2015-04-09T09:49:05Z 3025.89 2015-04-09T09:49:17Z 3025.89 2015-04-09T09:49:33Z 3024.93 2015-04-09T09:49:39Z 3021.56 2015-04-09T09:49:47Z 3021.56 2015-04-09T09:49:48Z 3021.56 2015-04-09T09:49:50Z 3019.64 2015-04-09T09:50:01Z 3019.16 2015-04-09T09:50:16Z 3017.23 2015-04-09T09:50:29Z 3014.83 2015-04-09T09:50:43Z 3011.95 2015-04-09T09:50:52Z 3011.47 2015-04-09T09:50:59Z 3010.99 2015-04-09T09:51:14Z 3011.95 2015-04-09T09:51:28Z 3013.39 2015-04-09T09:51:45Z 3014.83 2015-04-09T09:52:00Z 3016.75 2015-04-09T09:52:13Z 3017.72 2015-04-09T09:52:27Z 3018.68 2015-04-09T09:52:49Z 3020.6 2015-04-09T09:53:02Z 3022.04 2015-04-09T09:53:15Z 3023.48 2015-04-09T09:53:30Z 3025.41 2015-04-09T09:53:46Z 3027.33 2015-04-09T09:54:03Z 3029.25 2015-04-09T09:54:19Z 3031.17 2015-04-09T09:54:36Z 3033.1 2015-04-09T09:54:52Z 3035.02 2015-04-09T09:55:07Z 3036.94 2015-04-09T09:55:23Z 3038.38 2015-04-09T09:55:37Z 3040.31 2015-04-09T09:55:53Z 3041.27 2015-04-09T09:56:11Z 3042.71 2015-04-09T09:56:25Z 3044.15 2015-04-09T09:56:39Z 3046.56 2015-04-09T09:57:01Z 3048.48 2015-04-09T09:57:17Z 3050.88 2015-04-09T09:57:37Z 3052.32 2015-04-09T09:57:52Z 3052.8 2015-04-09T09:58:07Z 3054.73 2015-04-09T09:58:24Z 3056.65 2015-04-09T09:58:41Z 3058.57 2015-04-09T09:58:57Z 3060.01 2015-04-09T09:59:12Z 3061.46 2015-04-09T09:59:27Z 3062.9 2015-04-09T09:59:43Z 3064.34 2015-04-09T09:59:58Z 3066.26 2015-04-09T10:00:18Z 3068.67 2015-04-09T10:00:34Z 3069.63 2015-04-09T10:00:46Z 3070.59 2015-04-09T10:00:59Z 3072.03 2015-04-09T10:01:14Z 3073.95 2015-04-09T10:01:32Z 3075.88 2015-04-09T10:01:47Z 3076.84 2015-04-09T10:02:01Z 3078.76 2015-04-09T10:02:19Z 3080.2 2015-04-09T10:02:31Z 3082.12 2015-04-09T10:02:49Z 3084.05 2015-04-09T10:03:05Z 3085.97 2015-04-09T10:03:24Z 3086.93 2015-04-09T10:03:38Z 3088.37 2015-04-09T10:03:50Z 3090.78 2015-04-09T10:04:09Z 3092.22 2015-04-09T10:04:23Z 3094.14 2015-04-09T10:04:38Z 3096.54 2015-04-09T10:04:54Z 3098.47 2015-04-09T10:05:10Z 3100.39 2015-04-09T10:05:27Z 3101.83 2015-04-09T10:05:40Z 3103.75 2015-04-09T10:05:57Z 3105.68 2015-04-09T10:06:11Z 3107.12 2015-04-09T10:06:24Z 3108.56 2015-04-09T10:06:38Z 3110 2015-04-09T10:06:50Z 3111.44 2015-04-09T10:07:08Z 3113.37 2015-04-09T10:07:24Z 3114.81 2015-04-09T10:07:38Z 3117.21 2015-04-09T10:07:55Z 3118.65 2015-04-09T10:08:10Z 3120.58 2015-04-09T10:08:24Z 3122.02 2015-04-09T10:08:37Z 3123.94 2015-04-09T10:08:53Z 3125.38 2015-04-09T10:09:10Z 3126.34 2015-04-09T10:09:24Z 3126.83 2015-04-09T10:09:50Z 3128.27 2015-04-09T10:10:07Z 3129.71 2015-04-09T10:10:28Z 3131.63 2015-04-09T10:10:44Z 3133.55 2015-04-09T10:10:59Z 3135.48 2015-04-09T10:11:14Z 3137.4 2015-04-09T10:11:32Z 3139.32 2015-04-09T10:11:48Z 3140.28 2015-04-09T10:12:02Z 3142.21 2015-04-09T10:12:16Z 3144.13 2015-04-09T10:12:32Z 3146.53 2015-04-09T10:12:50Z 3148.46 2015-04-09T10:13:06Z 3149.9 2015-04-09T10:13:20Z 3151.34 2015-04-09T10:13:32Z 3153.26 2015-04-09T10:13:47Z 3154.7 2015-04-09T10:14:03Z 3157.11 2015-04-09T10:14:19Z 3158.07 2015-04-09T10:14:31Z 3159.99 2015-04-09T10:14:46Z 3161.91 2015-04-09T10:15:01Z 3162.88 2015-04-09T10:15:15Z 3164.8 2015-04-09T10:15:29Z 3167.2 2015-04-09T10:15:48Z 3168.64 2015-04-09T10:16:04Z 3170.57 2015-04-09T10:16:19Z 3172.01 2015-04-09T10:16:34Z 3173.45 2015-04-09T10:16:51Z 3174.89 2015-04-09T10:17:04Z 3176.81 2015-04-09T10:17:21Z 3178.74 2015-04-09T10:17:37Z 3180.18 2015-04-09T10:17:50Z 3181.62 2015-04-09T10:18:05Z 3182.1 2015-04-09T10:18:29Z 3184.5 2015-04-09T10:18:48Z 3186.91 2015-04-09T10:19:08Z 3189.31 2015-04-09T10:19:26Z 3190.27 2015-04-09T10:19:42Z 3191.23 2015-04-09T10:19:57Z 3191.71 2015-04-09T10:20:12Z 3193.16 2015-04-09T10:20:26Z 3194.12 2015-04-09T10:20:41Z 3196.04 2015-04-09T10:20:57Z 3197.48 2015-04-09T10:21:14Z 3199.4 2015-04-09T10:21:27Z 3201.81 2015-04-09T10:21:44Z 3203.73 2015-04-09T10:22:00Z 3205.65 2015-04-09T10:22:12Z 3207.58 2015-04-09T10:22:28Z 3209.5 2015-04-09T10:22:43Z 3211.9 2015-04-09T10:22:59Z 3212.86 2015-04-09T10:23:13Z 3212.86 2015-04-09T10:23:33Z 3211.9 2015-04-09T10:23:55Z 3212.38 2015-04-09T10:24:27Z 3212.38 2015-04-09T10:24:55Z 3212.38 2015-04-09T10:25:30Z 3212.86 2015-04-09T10:26:04Z 3212.86 2015-04-09T10:26:32Z 3212.86 2015-04-09T10:27:00Z 3212.86 2015-04-09T10:27:32Z 3215.75 2015-04-09T10:27:36Z 3214.31 2015-04-09T10:27:37Z 3214.31 2015-04-09T10:27:57Z 3216.23 2015-04-09T10:28:14Z 3217.19 2015-04-09T10:28:27Z 3219.59 2015-04-09T10:28:45Z 3222 2015-04-09T10:29:00Z 3223.44 2015-04-09T10:29:15Z 3225.84 2015-04-09T10:29:31Z 3227.28 2015-04-09T10:29:46Z 3229.21 2015-04-09T10:29:59Z 3231.13 2015-04-09T10:30:12Z 3232.57 2015-04-09T10:30:29Z 3234.01 2015-04-09T10:30:42Z 3235.45 2015-04-09T10:30:55Z 3236.42 2015-04-09T10:31:07Z 3237.86 2015-04-09T10:31:21Z 3239.3 2015-04-09T10:31:34Z 3241.22 2015-04-09T10:31:47Z 3243.14 2015-04-09T10:32:04Z 3244.11 2015-04-09T10:32:19Z 3246.03 2015-04-09T10:32:34Z 3247.95 2015-04-09T10:32:48Z 3249.39 2015-04-09T10:33:01Z 3251.32 2015-04-09T10:33:14Z 3251.8 2015-04-09T10:33:26Z 3253.24 2015-04-09T10:33:40Z 3255.16 2015-04-09T10:33:55Z 3256.12 2015-04-09T10:34:09Z 3256.12 2015-04-09T10:34:36Z 3257.56 2015-04-09T10:35:03Z 3259.97 2015-04-09T10:35:19Z 3261.89 2015-04-09T10:35:37Z 3263.81 2015-04-09T10:35:56Z 3265.26 2015-04-09T10:36:12Z 3266.7 2015-04-09T10:36:28Z 3269.1 2015-04-09T10:36:46Z 3270.06 2015-04-09T10:37:02Z 3271.98 2015-04-09T10:37:17Z 3273.43 2015-04-09T10:37:34Z 3275.35 2015-04-09T10:37:48Z 3277.27 2015-04-09T10:38:02Z 3279.19 2015-04-09T10:38:18Z 3280.16 2015-04-09T10:38:31Z 3282.08 2015-04-09T10:38:43Z 3282.56 2015-04-09T10:39:02Z 3282.56 2015-04-09T10:39:22Z 3281.6 2015-04-09T10:39:49Z 3282.08 2015-04-09T10:40:39Z 3282.08 2015-04-09T10:41:18Z 3282.56 2015-04-09T10:42:04Z 3282.56 2015-04-09T10:42:52Z 3282.56 2015-04-09T10:43:37Z 3283.04 2015-04-09T10:44:22Z 3283.52 2015-04-09T10:45:06Z 3284.48 2015-04-09T10:45:25Z 3280.64 2015-04-09T10:45:26Z 3287.85 2015-04-09T10:45:27Z 3284.96 2015-04-09T10:45:28Z 3284 2015-04-09T10:45:30Z 3284 2015-04-09T10:45:49Z 3284.96 2015-04-09T10:46:06Z 3285.92 2015-04-09T10:46:23Z 3286.89 2015-04-09T10:46:40Z 3288.33 2015-04-09T10:47:10Z 3289.77 2015-04-09T10:47:26Z 3291.69 2015-04-09T10:47:40Z 3293.13 2015-04-09T10:47:55Z 3295.06 2015-04-09T10:48:09Z 3296.02 2015-04-09T10:48:21Z 3297.94 2015-04-09T10:48:38Z 3300.34 2015-04-09T10:48:53Z 3301.79 2015-04-09T10:49:10Z 3303.71 2015-04-09T10:49:24Z 3305.63 2015-04-09T10:49:41Z 3307.55 2015-04-09T10:49:55Z 3309.96 2015-04-09T10:50:12Z 3311.88 2015-04-09T10:50:25Z 3312.84 2015-04-09T10:50:36Z 3314.28 2015-04-09T10:50:51Z 3316.21 2015-04-09T10:51:06Z 3318.13 2015-04-09T10:51:19Z 3319.09 2015-04-09T10:51:34Z 3321.01 2015-04-09T10:51:51Z 3322.93 2015-04-09T10:52:08Z 3324.86 2015-04-09T10:52:25Z 3327.26 2015-04-09T10:52:43Z 3329.18 2015-04-09T10:52:58Z 3330.62 2015-04-09T10:53:14Z 3332.07 2015-04-09T10:53:29Z 3333.51 2015-04-09T10:53:42Z 3335.43 2015-04-09T10:53:58Z 3337.35 2015-04-09T10:54:16Z 3339.28 2015-04-09T10:54:29Z 3340.72 2015-04-09T10:54:44Z 3342.16 2015-04-09T10:54:59Z 3341.2 2015-04-09T10:55:14Z 3341.2 2015-04-09T10:55:54Z 3341.68 2015-04-09T10:56:31Z 3341.68 2015-04-09T10:57:04Z 3342.16 2015-04-09T10:57:34Z 3342.16 2015-04-09T10:57:49Z 3342.64 2015-04-09T10:58:11Z 3341.2 2015-04-09T10:58:40Z 3342.16 2015-04-09T10:59:03Z 3342.16 2015-04-09T10:59:23Z 3342.64 2015-04-09T10:59:42Z 3342.64 2015-04-09T11:00:05Z 3342.64 2015-04-09T11:00:32Z 3342.16 2015-04-09T11:00:59Z 3342.64 2015-04-09T11:01:25Z 3339.28 2015-04-09T11:01:26Z 3343.12 2015-04-09T11:01:27Z 3342.64 2015-04-09T11:02:06Z 3342.64 2015-04-09T11:02:47Z 3342.64 2015-04-09T11:03:44Z 3342.64 2015-04-09T11:04:38Z 3342.64 2015-04-09T11:05:27Z 3342.64 2015-04-09T11:06:18Z 3342.16 2015-04-09T11:07:09Z 3342.64 2015-04-09T11:07:58Z 3342.16 2015-04-09T11:08:45Z 3342.64 2015-04-09T11:09:26Z 3342.64 2015-04-09T11:10:06Z 3342.16 2015-04-09T11:10:53Z 3342.16 2015-04-09T11:11:34Z 3342.16 2015-04-09T11:12:20Z 3342.16 2015-04-09T11:13:00Z 3342.16 2015-04-09T11:13:47Z 3342.16 2015-04-09T11:14:29Z 3342.16 2015-04-09T11:15:13Z 3342.16 2015-04-09T11:15:54Z 3342.16 2015-04-09T11:16:39Z 3342.16 2015-04-09T11:17:21Z 3342.16 2015-04-09T11:18:00Z 3342.16 2015-04-09T11:18:37Z 3342.16 2015-04-09T11:19:18Z 3342.16 2015-04-09T11:19:59Z 3342.16 2015-04-09T11:20:42Z 3341.68 2015-04-09T11:21:22Z 3341.68 2015-04-09T11:22:05Z 3341.68 2015-04-09T11:22:52Z 3341.68 2015-04-09T11:23:35Z 3341.68 2015-04-09T11:24:15Z 3341.68 2015-04-09T11:24:53Z 3341.68 2015-04-09T11:25:31Z 3341.2 2015-04-09T11:26:12Z 3341.2 2015-04-09T11:26:54Z 3341.2 2015-04-09T11:27:40Z 3341.2 2015-04-09T11:28:17Z 3341.2 2015-04-09T11:29:06Z 3341.2 2015-04-09T11:29:45Z 3341.2 2015-04-09T11:30:20Z 3341.2 2015-04-09T11:31:06Z 3341.2 2015-04-09T11:31:53Z 3341.2 2015-04-09T11:32:32Z 3341.2 2015-04-09T11:33:12Z 3342.64 2015-04-09T11:33:48Z 3342.64 2015-04-09T11:34:19Z 3341.68 2015-04-09T11:34:36Z 3342.64 2015-04-09T11:34:48Z 3342.64 2015-04-09T11:35:10Z 3339.28 2015-04-09T11:35:25Z 3342.64 2015-04-09T11:35:26Z 3341.68 2015-04-09T11:35:30Z 3341.68 2015-04-09T11:35:52Z 3341.68 2015-04-09T11:36:19Z 3341.68 2015-04-09T11:36:52Z 3341.68 2015-04-09T11:37:19Z 3341.68 2015-04-09T11:37:48Z 3342.16 2015-04-09T11:38:20Z 3341.68 2015-04-09T11:38:45Z 3342.16 2015-04-09T11:39:15Z 3341.68 2015-04-09T11:39:43Z 3342.16 2015-04-09T11:40:11Z 3342.16 2015-04-09T11:40:38Z 3342.16 2015-04-09T11:41:04Z 3342.16 2015-04-09T11:41:40Z 3342.16 2015-04-09T11:42:10Z 3342.16 2015-04-09T11:42:35Z 3342.16 2015-04-09T11:43:03Z 3342.64 2015-04-09T11:43:35Z 3342.64 2015-04-09T11:44:04Z 3342.16 2015-04-09T11:44:30Z 3342.16 2015-04-09T11:45:08Z 3342.16 2015-04-09T11:45:54Z 3342.16 2015-04-09T11:46:49Z 3341.68 2015-04-09T11:47:39Z 3342.16 2015-04-09T11:48:38Z 3342.16 2015-04-09T11:49:27Z 3342.16 2015-04-09T11:50:18Z 3342.16 2015-04-09T11:51:15Z 3342.16 2015-04-09T11:51:59Z 3342.16 2015-04-09T11:52:43Z 3341.68 2015-04-09T11:53:28Z 3342.16 2015-04-09T11:54:05Z 3341.68 2015-04-09T11:54:53Z 3342.16 2015-04-09T11:55:35Z 3342.16 2015-04-09T11:56:18Z 3341.68 2015-04-09T11:57:02Z 3342.16 2015-04-09T11:57:40Z 3342.16 2015-04-09T11:58:18Z 3342.16 2015-04-09T11:59:05Z 3342.16 2015-04-09T11:59:47Z 3342.16 2015-04-09T12:00:29Z 3342.16 2015-04-09T12:01:14Z 3342.16 2015-04-09T12:01:49Z 3342.16 2015-04-09T12:02:27Z 3342.16 2015-04-09T12:03:05Z 3342.64 2015-04-09T12:03:43Z 3342.64 2015-04-09T12:04:18Z 3337.83 2015-04-09T12:04:24Z 3340.24 2015-04-09T12:04:25Z 3347.93 2015-04-09T12:04:26Z 3343.6 2015-04-09T12:04:27Z 3343.6 2015-04-09T12:04:55Z 3343.12 2015-04-09T12:05:10Z 3343.12 2015-04-09T12:05:33Z 3343.12 2015-04-09T12:06:03Z 3343.12 2015-04-09T12:06:27Z 3343.6 2015-04-09T12:06:44Z 3342.64 2015-04-09T12:06:59Z 3340.72 2015-04-09T12:07:11Z 3338.8 2015-04-09T12:07:24Z 3335.43 2015-04-09T12:07:38Z 3332.07 2015-04-09T12:07:52Z 3329.18 2015-04-09T12:08:07Z 3325.82 2015-04-09T12:08:20Z 3323.42 2015-04-09T12:08:32Z 3319.57 2015-04-09T12:08:44Z 3316.69 2015-04-09T12:08:56Z 3314.76 2015-04-09T12:08:59Z 3311.4 2015-04-09T12:09:09Z 3308.51 2015-04-09T12:09:19Z 3305.63 2015-04-09T12:09:29Z 3302.27 2015-04-09T12:09:39Z 3299.38 2015-04-09T12:09:48Z 3296.02 2015-04-09T12:09:57Z 3293.13 2015-04-09T12:10:06Z 3289.77 2015-04-09T12:10:16Z 3286.4 2015-04-09T12:10:28Z 3285.44 2015-04-09T12:10:46Z 3285.92 2015-04-09T12:11:22Z 3285.92 2015-04-09T12:11:52Z 3285.92 2015-04-09T12:12:20Z 3285.92 2015-04-09T12:12:49Z 3286.4 2015-04-09T12:13:22Z 3285.92 2015-04-09T12:13:58Z 3286.4 2015-04-09T12:14:31Z 3285.92 2015-04-09T12:15:03Z 3285.92 2015-04-09T12:15:35Z 3285.92 2015-04-09T12:16:07Z 3285.92 2015-04-09T12:16:36Z 3285.92 2015-04-09T12:17:04Z 3285.92 2015-04-09T12:17:37Z 3285.92 2015-04-09T12:18:04Z 3286.4 2015-04-09T12:18:44Z 3284.96 2015-04-09T12:19:01Z 3288.33 2015-04-09T12:19:02Z 3287.37 2015-04-09T12:19:19Z 3287.85 2015-04-09T12:19:39Z 3287.85 2015-04-09T12:20:03Z 3286.89 2015-04-09T12:20:34Z 3287.37 2015-04-09T12:21:11Z 3287.37 2015-04-09T12:21:50Z 3287.37 2015-04-09T12:22:15Z 3287.37 2015-04-09T12:22:41Z 3287.37 2015-04-09T12:23:08Z 3287.37 2015-04-09T12:23:33Z 3286.89 2015-04-09T12:23:53Z 3287.37 2015-04-09T12:24:13Z 3286.4 2015-04-09T12:24:19Z 3284.96 2015-04-09T12:24:22Z 3281.12 2015-04-09T12:24:26Z 3280.64 2015-04-09T12:24:28Z 3276.31 2015-04-09T12:24:32Z 3272.95 2015-04-09T12:24:35Z 3272.46 2015-04-09T12:24:36Z 3269.1 2015-04-09T12:24:38Z 3266.22 2015-04-09T12:24:43Z 3262.85 2015-04-09T12:24:45Z 3259.97 2015-04-09T12:24:51Z 3256.12 2015-04-09T12:24:55Z 3253.24 2015-04-09T12:24:58Z 3249.87 2015-04-09T12:25:01Z 3247.95 2015-04-09T12:25:04Z 3247.47 2015-04-09T12:25:07Z 3245.55 2015-04-09T12:25:10Z 3244.11 2015-04-09T12:25:17Z 3242.66 2015-04-09T12:25:22Z 3240.26 2015-04-09T12:25:27Z 3236.42 2015-04-09T12:25:31Z 3235.94 2015-04-09T12:25:32Z 3232.09 2015-04-09T12:25:36Z 3229.21 2015-04-09T12:25:38Z 3228.73 2015-04-09T12:25:39Z 3226.8 2015-04-09T12:25:41Z 3222 2015-04-09T12:25:46Z 3221.03 2015-04-09T12:25:48Z 3220.07 2015-04-09T12:25:57Z 3220.07 2015-04-09T12:25:59Z 3218.15 2015-04-09T12:26:03Z 3217.67 2015-04-09T12:26:24Z 3218.15 2015-04-09T12:26:37Z 3215.75 2015-04-09T12:26:41Z 3212.86 2015-04-09T12:26:44Z 3209.5 2015-04-09T12:26:47Z 3206.61 2015-04-09T12:26:50Z 3204.21 2015-04-09T12:27:00Z 3203.25 2015-04-09T12:27:02Z 3201.81 2015-04-09T12:27:05Z 3198.44 2015-04-09T12:27:15Z 3196.04 2015-04-09T12:27:19Z 3195.56 2015-04-09T12:27:27Z 3191.71 2015-04-09T12:27:31Z 3187.87 2015-04-09T12:27:33Z 3183.54 2015-04-09T12:27:35Z 3179.7 2015-04-09T12:27:36Z 3175.85 2015-04-09T12:27:37Z 3171.05 2015-04-09T12:27:39Z 3167.68 2015-04-09T12:27:40Z 3165.28 2015-04-09T12:27:41Z 3162.88 2015-04-09T12:27:43Z 3163.36 2015-04-09T12:27:50Z 3161.91 2015-04-09T12:27:55Z 3160.47 2015-04-09T12:27:58Z 3159.51 2015-04-09T12:28:00Z 3157.11 2015-04-09T12:28:03Z 3153.26 2015-04-09T12:28:08Z 3148.94 2015-04-09T12:28:10Z 3146.05 2015-04-09T12:28:12Z 3136.92 2015-04-09T12:28:16Z 3135 2015-04-09T12:28:19Z 3135.96 2015-04-09T12:28:36Z 3135.48 2015-04-09T12:28:58Z 3135.48 2015-04-09T12:29:17Z 3134.04 2015-04-09T12:29:21Z 3130.67 2015-04-09T12:29:24Z 3127.31 2015-04-09T12:29:26Z 3124.42 2015-04-09T12:29:28Z 3120.58 2015-04-09T12:29:30Z 3116.73 2015-04-09T12:29:32Z 3112.89 2015-04-09T12:29:34Z 3110 2015-04-09T12:29:36Z 3107.12 2015-04-09T12:29:39Z 3106.64 2015-04-09T12:29:44Z 3103.75 2015-04-09T12:29:50Z 3102.79 2015-04-09T12:29:52Z 3100.39 2015-04-09T12:29:55Z 3097.99 2015-04-09T12:30:05Z 3097.99 2015-04-09T12:30:12Z 3094.62 2015-04-09T12:30:16Z 3090.78 2015-04-09T12:30:19Z 3086.45 2015-04-09T12:30:22Z 3084.53 2015-04-09T12:30:24Z 3081.64 2015-04-09T12:30:28Z 3080.2 2015-04-09T12:30:39Z 3080.2 2015-04-09T12:30:44Z 3078.28 2015-04-09T12:30:48Z 3073.95 2015-04-09T12:30:53Z 3073.47 2015-04-09T12:30:54Z 3073.95 2015-04-09T12:30:58Z 3072.99 2015-04-09T12:31:01Z 3068.19 2015-04-09T12:31:04Z 3063.86 2015-04-09T12:31:06Z 3059.05 2015-04-09T12:31:08Z 3052.8 2015-04-09T12:31:10Z 3048.48 2015-04-09T12:31:12Z 3044.15 2015-04-09T12:31:14Z 3040.31 2015-04-09T12:31:15Z 3036.46 2015-04-09T12:31:16Z 3030.21 2015-04-09T12:31:18Z 3025.41 2015-04-09T12:31:19Z 3016.75 2015-04-09T12:31:21Z 3012.91 2015-04-09T12:31:22Z 3006.66 2015-04-09T12:31:24Z 3001.37 2015-04-09T12:31:25Z 2996.57 2015-04-09T12:31:26Z 2992.72 2015-04-09T12:31:28Z 2986.95 2015-04-09T12:31:31Z 2982.63 2015-04-09T12:31:33Z 2983.11 2015-04-09T12:31:38Z 2983.11 2015-04-09T12:31:39Z 2983.11 2015-04-09T12:31:54Z 2982.63 2015-04-09T12:32:18Z 2982.63 2015-04-09T12:32:34Z 2979.26 2015-04-09T12:32:40Z 2975.9 2015-04-09T12:32:43Z 2971.57 2015-04-09T12:32:46Z 2969.65 2015-04-09T12:32:47Z 2961.48 2015-04-09T12:32:51Z 2958.11 2015-04-09T12:32:53Z 2954.75 2015-04-09T12:32:55Z 2953.79 2015-04-09T12:32:57Z 2950.42 2015-04-09T12:33:01Z 2950.42 2015-04-09T12:33:02Z 2948.02 2015-04-09T12:33:03Z 2945.14 2015-04-09T12:33:08Z 2943.21 2015-04-09T12:33:13Z 2941.77 2015-04-09T12:33:26Z 2940.81 2015-04-09T12:33:32Z 2936.97 2015-04-09T12:33:39Z 2933.6 2015-04-09T12:33:42Z 2929.27 2015-04-09T12:33:45Z 2928.79 2015-04-09T12:33:46Z 2927.83 2015-04-09T12:33:48Z 2924.47 2015-04-09T12:33:50Z 2920.62 2015-04-09T12:33:53Z 2920.14 2015-04-09T12:34:00Z 2919.66 2015-04-09T12:34:19Z 2918.7 2015-04-09T12:34:24Z 2915.82 2015-04-09T12:34:32Z 2914.85 2015-04-09T12:34:34Z 2911.01 2015-04-09T12:34:37Z 2910.05 2015-04-09T12:34:38Z 2909.09 2015-04-09T12:34:40Z 2908.61 2015-04-09T12:34:42Z 2903.8 2015-04-09T12:34:46Z 2900.44 2015-04-09T12:34:48Z 2896.11 2015-04-09T12:34:50Z 2892.74 2015-04-09T12:34:53Z 2887.94 2015-04-09T12:34:56Z 2886.02 2015-04-09T12:34:57Z 2877.84 2015-04-09T12:35:02Z 2872.56 2015-04-09T12:35:04Z 2867.75 2015-04-09T12:35:07Z 2862.46 2015-04-09T12:35:10Z 2860.54 2015-04-09T12:35:11Z 2855.25 2015-04-09T12:35:17Z 2853.81 2015-04-09T12:35:18Z 2852.37 2015-04-09T12:35:20Z 2850.93 2015-04-09T12:35:23Z 2851.41 2015-04-09T12:35:38Z 2851.41 2015-04-09T12:36:00Z 2850.93 2015-04-09T12:36:21Z 2848.52 2015-04-09T12:36:28Z 2843.72 2015-04-09T12:36:33Z 2840.35 2015-04-09T12:36:35Z 2836.51 2015-04-09T12:36:38Z 2833.14 2015-04-09T12:36:40Z 2830.26 2015-04-09T12:36:43Z 2827.37 2015-04-09T12:36:48Z 2824.49 2015-04-09T12:36:50Z 2820.16 2015-04-09T12:36:53Z 2818.72 2015-04-09T12:36:54Z 2810.55 2015-04-09T12:36:57Z 2806.23 2015-04-09T12:36:59Z 2799.5 2015-04-09T12:37:01Z 2793.25 2015-04-09T12:37:04Z 2787.48 2015-04-09T12:37:06Z 2783.63 2015-04-09T12:37:09Z 2779.79 2015-04-09T12:37:12Z 2779.79 2015-04-09T12:37:13Z 2776.42 2015-04-09T12:37:14Z 2775.94 2015-04-09T12:37:15Z 2774.02 2015-04-09T12:37:17Z 2770.18 2015-04-09T12:37:20Z 2769.7 2015-04-09T12:37:22Z 2769.21 2015-04-09T12:37:38Z 2769.21 2015-04-09T12:37:46Z 2766.81 2015-04-09T12:37:54Z 2766.81 2015-04-09T12:37:55Z 2765.85 2015-04-09T12:38:16Z 2765.85 2015-04-09T12:38:37Z 2765.85 2015-04-09T12:39:00Z 2765.85 2015-04-09T12:39:13Z 2763.45 2015-04-09T12:39:19Z 2759.12 2015-04-09T12:39:24Z 2755.76 2015-04-09T12:39:27Z 2751.91 2015-04-09T12:39:31Z 2748.07 2015-04-09T12:39:34Z 2744.7 2015-04-09T12:39:38Z 2741.82 2015-04-09T12:39:42Z 2741.34 2015-04-09T12:39:53Z 2737.97 2015-04-09T12:40:00Z 2737.97 2015-04-09T12:40:01Z 2734.61 2015-04-09T12:40:05Z 2732.68 2015-04-09T12:40:07Z 2731.72 2015-04-09T12:40:09Z 2730.28 2015-04-09T12:40:12Z 2729.32 2015-04-09T12:40:15Z 2727.4 2015-04-09T12:40:19Z 2725.48 2015-04-09T12:40:22Z 2725.48 2015-04-09T12:40:32Z 2722.59 2015-04-09T12:40:37Z 2717.3 2015-04-09T12:40:40Z 2713.94 2015-04-09T12:40:42Z 2711.06 2015-04-09T12:40:44Z 2709.61 2015-04-09T12:40:45Z 2699.04 2015-04-09T12:40:49Z 2697.12 2015-04-09T12:40:50Z 2691.83 2015-04-09T12:40:54Z 2687.5 2015-04-09T12:40:57Z 2684.14 2015-04-09T12:40:58Z 2680.77 2015-04-09T12:41:01Z 2674.52 2015-04-09T12:41:05Z 2671.16 2015-04-09T12:41:07Z 2668.76 2015-04-09T12:41:08Z 2662.51 2015-04-09T12:41:12Z 2660.59 2015-04-09T12:41:17Z 2660.11 2015-04-09T12:41:18Z 2656.26 2015-04-09T12:41:20Z 2653.86 2015-04-09T12:41:23Z 2654.82 2015-04-09T12:41:29Z 2651.93 2015-04-09T12:41:30Z 2653.86 2015-04-09T12:41:57Z 2653.86 2015-04-09T12:42:33Z 2654.34 2015-04-09T12:42:46Z 2652.42 2015-04-09T12:42:51Z 2646.17 2015-04-09T12:42:56Z 2641.84 2015-04-09T12:42:59Z 2638.48 2015-04-09T12:43:03Z 2635.11 2015-04-09T12:43:05Z 2634.63 2015-04-09T12:43:06Z 2633.19 2015-04-09T12:43:09Z 2628.38 2015-04-09T12:43:13Z 2625.02 2015-04-09T12:43:15Z 2622.61 2015-04-09T12:43:17Z 2617.81 2015-04-09T12:43:21Z 2614.44 2015-04-09T12:43:24Z 2611.08 2015-04-09T12:43:28Z 2609.64 2015-04-09T12:43:32Z 2605.79 2015-04-09T12:43:38Z 2605.79 2015-04-09T12:43:39Z 2604.35 2015-04-09T12:43:41Z 2602.91 2015-04-09T12:43:48Z 2602.91 2015-04-09T12:44:01Z 2597.62 2015-04-09T12:44:06Z 2590.41 2015-04-09T12:44:08Z 2588.49 2015-04-09T12:44:09Z 2579.35 2015-04-09T12:44:13Z 2576.47 2015-04-09T12:44:14Z 2573.11 2015-04-09T12:44:17Z 2569.74 2015-04-09T12:44:19Z 2565.9 2015-04-09T12:44:21Z 2562.53 2015-04-09T12:44:25Z 2560.13 2015-04-09T12:44:29Z 2557.24 2015-04-09T12:44:32Z 2554.84 2015-04-09T12:44:36Z 2552.92 2015-04-09T12:44:44Z 2550.51 2015-04-09T12:44:49Z 2548.59 2015-04-09T12:45:00Z 2548.59 2015-04-09T12:45:02Z 2545.23 2015-04-09T12:45:05Z 2541.86 2015-04-09T12:45:06Z 2539.46 2015-04-09T12:45:07Z 2537.06 2015-04-09T12:45:10Z 2532.73 2015-04-09T12:45:14Z 2528.89 2015-04-09T12:45:15Z 2526 2015-04-09T12:45:16Z 2522.16 2015-04-09T12:45:17Z 2518.31 2015-04-09T12:45:18Z 2513.98 2015-04-09T12:45:19Z 2509.66 2015-04-09T12:45:20Z 2505.33 2015-04-09T12:45:22Z 2504.85 2015-04-09T12:45:23Z 2502.93 2015-04-09T12:45:33Z 2502.93 2015-04-09T12:45:34Z 2499.57 2015-04-09T12:45:39Z 2495.24 2015-04-09T12:45:41Z 2491.87 2015-04-09T12:45:42Z 2487.07 2015-04-09T12:45:44Z 2482.26 2015-04-09T12:45:45Z 2480.34 2015-04-09T12:45:46Z 2470.24 2015-04-09T12:45:50Z 2467.84 2015-04-09T12:45:51Z 2461.11 2015-04-09T12:45:55Z 2456.79 2015-04-09T12:45:56Z 2453.9 2015-04-09T12:45:57Z 2451.02 2015-04-09T12:45:58Z 2448.62 2015-04-09T12:45:59Z 2439.48 2015-04-09T12:46:02Z 2433.71 2015-04-09T12:46:04Z 2429.39 2015-04-09T12:46:06Z 2424.1 2015-04-09T12:46:08Z 2424.1 2015-04-09T12:46:14Z 2423.62 2015-04-09T12:46:31Z 2423.14 2015-04-09T12:46:42Z 2421.7 2015-04-09T12:46:46Z 2419.3 2015-04-09T12:46:47Z 2414.49 2015-04-09T12:46:50Z 2411.6 2015-04-09T12:46:51Z 2407.76 2015-04-09T12:46:52Z 2402.95 2015-04-09T12:46:54Z 2394.78 2015-04-09T12:46:56Z 2391.42 2015-04-09T12:46:58Z 2384.21 2015-04-09T12:47:00Z 2376.52 2015-04-09T12:47:03Z 2373.63 2015-04-09T12:47:04Z 2364.98 2015-04-09T12:47:07Z 2359.21 2015-04-09T12:47:09Z 2357.77 2015-04-09T12:47:12Z 2353.44 2015-04-09T12:47:15Z 2350.56 2015-04-09T12:47:20Z 2347.2 2015-04-09T12:47:27Z 2344.79 2015-04-09T12:47:35Z 2344.31 2015-04-09T12:47:38Z 2342.87 2015-04-09T12:47:42Z 2340.95 2015-04-09T12:47:46Z 2338.54 2015-04-09T12:47:51Z 2336.62 2015-04-09T12:47:56Z 2334.22 2015-04-09T12:48:05Z 2332.78 2015-04-09T12:48:12Z 2330.85 2015-04-09T12:48:18Z 2328.45 2015-04-09T12:48:34Z 2327.01 2015-04-09T12:48:48Z 2325.57 2015-04-09T12:49:02Z 2324.61 2015-04-09T12:49:13Z 2324.12 2015-04-09T12:49:20Z 2323.64 2015-04-09T12:49:24Z 2322.68 2015-04-09T12:49:35Z 2322.2 2015-04-09T12:49:48Z 2320.28 2015-04-09T12:49:59Z 2320.76 2015-04-09T12:50:13Z 2320.76 2015-04-09T12:50:39Z 2319.8 2015-04-09T12:51:00Z 2319.32 2015-04-09T12:51:34Z 2320.28 2015-04-09T12:51:53Z 2319.8 2015-04-09T12:52:13Z 2319.8 2015-04-09T12:52:31Z 2319.8 2015-04-09T12:52:38Z 2319.32 2015-04-09T12:52:42Z 2316.43 2015-04-09T12:52:51Z 2314.51 2015-04-09T12:52:58Z 2311.15 2015-04-09T12:53:10Z 2308.74 2015-04-09T12:53:24Z 2307.78 2015-04-09T12:53:28Z 2306.82 2015-04-09T12:53:33Z 2302.98 2015-04-09T12:53:45Z 2302.01 2015-04-09T12:53:47Z 2301.05 2015-04-09T12:53:58Z 2299.61 2015-04-09T12:54:08Z 2300.09 2015-04-09T12:54:19Z 2300.57 2015-04-09T12:54:32Z 2300.57 2015-04-09T12:54:36Z 2300.09 2015-04-09T12:54:43Z 2297.21 2015-04-09T12:54:53Z 2293.84 2015-04-09T12:55:04Z 2291.44 2015-04-09T12:55:18Z 2290.48 2015-04-09T12:55:22Z 2290.96 2015-04-09T12:55:30Z 2291.44 2015-04-09T12:55:42Z 2291.92 2015-04-09T12:55:56Z 2291.92 2015-04-09T12:55:57Z 2292.88 2015-04-09T12:56:09Z 2293.36 2015-04-09T12:56:23Z 2293.84 2015-04-09T12:56:36Z 2294.32 2015-04-09T12:56:50Z 2295.28 2015-04-09T12:57:05Z 2295.28 2015-04-09T12:57:17Z 2295.28 2015-04-09T12:57:19Z 2295.77 2015-04-09T12:57:22Z 2295.77 2015-04-09T12:57:37Z 2296.25 2015-04-09T12:57:50Z 2296.25 2015-04-09T12:58:03Z 2296.25 2015-04-09T12:58:22Z 2295.77 2015-04-09T12:58:35Z 2294.8 2015-04-09T12:58:46Z 2294.8 2015-04-09T12:58:50Z 2293.84 2015-04-09T12:59:02Z 2293.84 2015-04-09T12:59:10Z 2293.84 2015-04-09T12:59:21Z 2291.44 2015-04-09T12:59:32Z 2291.44 2015-04-09T12:59:43Z 2291.44 2015-04-09T12:59:58Z 2291.44 2015-04-09T13:00:03Z 2290.96 2015-04-09T13:00:09Z 2291.92 2015-04-09T13:00:20Z 2291.44 2015-04-09T13:00:27Z 2290.96 2015-04-09T13:00:40Z 2290.96 2015-04-09T13:00:58Z 2290.48 2015-04-09T13:01:17Z 2290.96 2015-04-09T13:01:33Z 2291.44 2015-04-09T13:01:45Z 2292.88 2015-04-09T13:02:00Z 2293.84 2015-04-09T13:02:13Z 2293.36 2015-04-09T13:02:29Z 2295.28 2015-04-09T13:02:45Z 2295.77 2015-04-09T13:03:01Z 2295.77 2015-04-09T13:03:20Z 2295.77 2015-04-09T13:03:30Z 2294.8 2015-04-09T13:03:40Z 2294.8 2015-04-09T13:03:57Z 2294.8 2015-04-09T13:04:30Z 2294.8 2015-04-09T13:04:55Z 2294.8 2015-04-09T13:05:15Z 2294.8 2015-04-09T13:05:46Z 2294.8 2015-04-09T13:06:13Z 2295.28 2015-04-09T13:06:40Z 2294.8 2015-04-09T13:07:00Z 2295.28 2015-04-09T13:07:23Z 2295.28 2015-04-09T13:07:52Z 2295.28 2015-04-09T13:08:20Z 2295.77 2015-04-09T13:08:46Z 2296.73 2015-04-09T13:08:52Z 2295.77 2015-04-09T13:08:58Z 2294.32 2015-04-09T13:09:15Z 2293.84 2015-04-09T13:09:46Z 2296.25 2015-04-09T13:09:47Z