L'arolette et la tête de Balme par les tseppes
1332.04
2020-10-17T09:18:13Z
1332.04
2020-10-17T09:18:36Z
1332.04
2020-10-17T09:18:54Z
1330.6
2020-10-17T09:19:06Z
1330.6
2020-10-17T09:19:23Z
1332.04
2020-10-17T09:19:40Z
1333.01
2020-10-17T09:19:44Z
1334.45
2020-10-17T09:20:01Z
1334.45
2020-10-17T09:20:02Z
1334.93
2020-10-17T09:20:06Z
1336.37
2020-10-17T09:20:20Z
1338.77
2020-10-17T09:20:36Z
1339.73
2020-10-17T09:20:45Z
1340.22
2020-10-17T09:20:50Z
1341.66
2020-10-17T09:21:03Z
1344.54
2020-10-17T09:21:18Z
1345.5
2020-10-17T09:21:24Z
1347.43
2020-10-17T09:21:38Z
1346.94
2020-10-17T09:21:45Z
1346.46
2020-10-17T09:22:00Z
1347.43
2020-10-17T09:22:14Z
1347.43
2020-10-17T09:22:18Z
1348.87
2020-10-17T09:22:34Z
1351.75
2020-10-17T09:22:45Z
1356.56
2020-10-17T09:23:00Z
1360.88
2020-10-17T09:23:13Z
1360.4
2020-10-17T09:23:28Z
1363.29
2020-10-17T09:23:57Z
1361.36
2020-10-17T09:24:01Z
1358.96
2020-10-17T09:24:15Z
1358.96
2020-10-17T09:24:23Z
1358.96
2020-10-17T09:24:25Z
1360.4
2020-10-17T09:24:37Z
1360.4
2020-10-17T09:24:52Z
1359.44
2020-10-17T09:25:06Z
1358.96
2020-10-17T09:25:09Z
1359.44
2020-10-17T09:25:12Z
1360.4
2020-10-17T09:25:26Z
1367.61
2020-10-17T09:25:39Z
1372.9
2020-10-17T09:25:55Z
1379.15
2020-10-17T09:26:12Z
1382.99
2020-10-17T09:26:27Z
1388.76
2020-10-17T09:26:40Z
1391.17
2020-10-17T09:26:52Z
1393.57
2020-10-17T09:27:05Z
1396.93
2020-10-17T09:27:19Z
1398.86
2020-10-17T09:27:33Z
1400.3
2020-10-17T09:27:47Z
1403.66
2020-10-17T09:27:57Z
1407.51
2020-10-17T09:28:09Z
1408.47
2020-10-17T09:28:16Z
1407.51
2020-10-17T09:28:27Z
1409.43
2020-10-17T09:28:39Z
1409.43
2020-10-17T09:28:46Z
1410.87
2020-10-17T09:29:02Z
1411.35
2020-10-17T09:29:05Z
1411.83
2020-10-17T09:29:08Z
1412.79
2020-10-17T09:29:11Z
1413.28
2020-10-17T09:29:14Z
1413.28
2020-10-17T09:29:23Z
1413.28
2020-10-17T09:29:36Z
1415.2
2020-10-17T09:29:50Z
1417.6
2020-10-17T09:30:05Z
1419.52
2020-10-17T09:30:19Z
1423.37
2020-10-17T09:30:35Z
1428.66
2020-10-17T09:30:49Z
1429.14
2020-10-17T09:31:05Z
1429.14
2020-10-17T09:31:18Z
1432.5
2020-10-17T09:31:33Z
1436.35
2020-10-17T09:31:48Z
1438.27
2020-10-17T09:32:00Z
1440.19
2020-10-17T09:32:14Z
1444.04
2020-10-17T09:32:26Z
1445.48
2020-10-17T09:32:38Z
1446.44
2020-10-17T09:32:50Z
1447.4
2020-10-17T09:33:03Z
1449.32
2020-10-17T09:33:17Z
1451.73
2020-10-17T09:33:31Z
1456.53
2020-10-17T09:33:46Z
1459.42
2020-10-17T09:33:59Z
1463.26
2020-10-17T09:34:13Z
1467.59
2020-10-17T09:34:26Z
1467.11
2020-10-17T09:34:37Z
1467.59
2020-10-17T09:34:48Z
1471.92
2020-10-17T09:35:04Z
1475.28
2020-10-17T09:35:16Z
1478.65
2020-10-17T09:35:30Z
1480.57
2020-10-17T09:35:44Z
1482.01
2020-10-17T09:35:56Z
1482.49
2020-10-17T09:36:09Z
1483.93
2020-10-17T09:36:20Z
1487.78
2020-10-17T09:36:33Z
1492.58
2020-10-17T09:36:44Z
1494.51
2020-10-17T09:36:57Z
1495.47
2020-10-17T09:37:09Z
1495.47
2020-10-17T09:37:21Z
1495.47
2020-10-17T09:37:32Z
1500.76
2020-10-17T09:37:44Z
1504.12
2020-10-17T09:37:55Z
1506.52
2020-10-17T09:38:08Z
1509.89
2020-10-17T09:38:20Z
1511.81
2020-10-17T09:38:33Z
1515.66
2020-10-17T09:38:47Z
1520.46
2020-10-17T09:39:01Z
1522.87
2020-10-17T09:39:17Z
1524.79
2020-10-17T09:39:27Z
1528.63
2020-10-17T09:39:39Z
1535.84
2020-10-17T09:39:53Z
1536.8
2020-10-17T09:40:08Z
1535.84
2020-10-17T09:40:20Z
1536.32
2020-10-17T09:40:32Z
1537.29
2020-10-17T09:40:45Z
1539.69
2020-10-17T09:40:58Z
1541.13
2020-10-17T09:41:12Z
1540.17
2020-10-17T09:41:24Z
1538.73
2020-10-17T09:41:34Z
1543.05
2020-10-17T09:41:46Z
1544.98
2020-10-17T09:42:01Z
1547.38
2020-10-17T09:42:15Z
1553.15
2020-10-17T09:42:28Z
1556.03
2020-10-17T09:42:39Z
1556.99
2020-10-17T09:42:53Z
1558.43
2020-10-17T09:43:06Z
1558.92
2020-10-17T09:43:18Z
1560.36
2020-10-17T09:43:31Z
1562.76
2020-10-17T09:43:44Z
1566.61
2020-10-17T09:43:57Z
1569.49
2020-10-17T09:44:10Z
1570.45
2020-10-17T09:44:24Z
1578.62
2020-10-17T09:44:38Z
1585.35
2020-10-17T09:44:51Z
1589.68
2020-10-17T09:45:06Z
1590.16
2020-10-17T09:45:21Z
1590.64
2020-10-17T09:45:36Z
1593.52
2020-10-17T09:45:50Z
1593.52
2020-10-17T09:46:03Z
1594.96
2020-10-17T09:46:18Z
1595.93
2020-10-17T09:46:31Z
1594.96
2020-10-17T09:46:44Z
1598.33
2020-10-17T09:46:58Z
1603.14
2020-10-17T09:47:12Z
1604.1
2020-10-17T09:47:25Z
1609.86
2020-10-17T09:47:36Z
1609.86
2020-10-17T09:47:47Z
1608.9
2020-10-17T09:47:59Z
1609.86
2020-10-17T09:48:11Z
1610.83
2020-10-17T09:48:25Z
1612.75
2020-10-17T09:48:38Z
1617.07
2020-10-17T09:48:51Z
1619
2020-10-17T09:49:05Z
1621.88
2020-10-17T09:49:20Z
1624.28
2020-10-17T09:49:33Z
1629.09
2020-10-17T09:49:46Z
1631.49
2020-10-17T09:49:57Z
1637.26
2020-10-17T09:50:09Z
1642.55
2020-10-17T09:50:20Z
1645.43
2020-10-17T09:50:33Z
1644.95
2020-10-17T09:50:47Z
1642.07
2020-10-17T09:50:58Z
1641.59
2020-10-17T09:51:09Z
1643.03
2020-10-17T09:51:21Z
1646.4
2020-10-17T09:51:39Z
1648.8
2020-10-17T09:51:53Z
1649.76
2020-10-17T09:52:07Z
1649.76
2020-10-17T09:52:21Z
1651.2
2020-10-17T09:52:36Z
1656.01
2020-10-17T09:52:50Z
1659.37
2020-10-17T09:53:02Z
1663.22
2020-10-17T09:53:17Z
1665.62
2020-10-17T09:53:32Z
1670.91
2020-10-17T09:53:45Z
1672.83
2020-10-17T09:53:58Z
1676.68
2020-10-17T09:54:14Z
1682.44
2020-10-17T09:54:41Z
1682.93
2020-10-17T09:54:56Z
1681.96
2020-10-17T09:55:08Z
1683.41
2020-10-17T09:55:20Z
1683.41
2020-10-17T09:55:32Z
1685.81
2020-10-17T09:55:49Z
1688.21
2020-10-17T09:56:04Z
1690.62
2020-10-17T09:56:21Z
1691.1
2020-10-17T09:56:34Z
1693.98
2020-10-17T09:56:49Z
1698.31
2020-10-17T09:57:04Z
1700.23
2020-10-17T09:57:17Z
1704.55
2020-10-17T09:57:33Z
1704.55
2020-10-17T09:57:38Z
1709.84
2020-10-17T09:57:51Z
1711.28
2020-10-17T09:58:03Z
1713.21
2020-10-17T09:58:15Z
1717.05
2020-10-17T09:58:26Z
1720.9
2020-10-17T09:58:38Z
1721.38
2020-10-17T09:58:50Z
1721.38
2020-10-17T09:59:04Z
1724.74
2020-10-17T09:59:18Z
1727.15
2020-10-17T09:59:31Z
1727.63
2020-10-17T09:59:44Z
1728.11
2020-10-17T09:59:58Z
1729.55
2020-10-17T10:00:10Z
1732.43
2020-10-17T10:00:24Z
1734.84
2020-10-17T10:00:38Z
1737.72
2020-10-17T10:00:52Z
1739.16
2020-10-17T10:01:05Z
1742.05
2020-10-17T10:01:17Z
1744.45
2020-10-17T10:01:29Z
1746.85
2020-10-17T10:01:45Z
1749.74
2020-10-17T10:02:00Z
1751.66
2020-10-17T10:02:13Z
1754.54
2020-10-17T10:02:29Z
1758.87
2020-10-17T10:02:42Z
1761.27
2020-10-17T10:02:55Z
1766.56
2020-10-17T10:03:09Z
1766.08
2020-10-17T10:03:21Z
1767.52
2020-10-17T10:03:37Z
1769.44
2020-10-17T10:03:53Z
1770.89
2020-10-17T10:04:12Z
1772.33
2020-10-17T10:04:29Z
1769.44
2020-10-17T10:04:43Z
1768.48
2020-10-17T10:04:57Z
1767.04
2020-10-17T10:05:12Z
1765.6
2020-10-17T10:05:25Z
1771.37
2020-10-17T10:05:37Z
1772.81
2020-10-17T10:05:50Z
1772.81
2020-10-17T10:06:03Z
1780.5
2020-10-17T10:06:21Z
1781.94
2020-10-17T10:06:38Z
1782.42
2020-10-17T10:06:52Z
1781.94
2020-10-17T10:07:05Z
1789.63
2020-10-17T10:07:17Z
1791.55
2020-10-17T10:07:29Z
1796.84
2020-10-17T10:07:42Z
1802.13
2020-10-17T10:07:57Z
1805.97
2020-10-17T10:08:10Z
1808.38
2020-10-17T10:08:23Z
1810.78
2020-10-17T10:08:37Z
1816.55
2020-10-17T10:08:50Z
1818.95
2020-10-17T10:09:03Z
1822.32
2020-10-17T10:09:18Z
1823.76
2020-10-17T10:09:32Z
1824.72
2020-10-17T10:09:45Z
1825.68
2020-10-17T10:09:57Z
1826.64
2020-10-17T10:10:12Z
1828.56
2020-10-17T10:10:25Z
1830.97
2020-10-17T10:10:39Z
1832.41
2020-10-17T10:10:52Z
1835.77
2020-10-17T10:11:07Z
1836.74
2020-10-17T10:11:21Z
1836.26
2020-10-17T10:11:36Z
1838.66
2020-10-17T10:11:53Z
1844.43
2020-10-17T10:12:07Z
1846.35
2020-10-17T10:12:21Z
1849.23
2020-10-17T10:12:35Z
1851.64
2020-10-17T10:12:48Z
1856.92
2020-10-17T10:13:04Z
1860.29
2020-10-17T10:13:16Z
1864.61
2020-10-17T10:13:31Z
1867.98
2020-10-17T10:13:45Z
1871.34
2020-10-17T10:13:58Z
1873.27
2020-10-17T10:14:11Z
1876.15
2020-10-17T10:14:25Z
1879.51
2020-10-17T10:14:38Z
1882.88
2020-10-17T10:14:54Z
1885.28
2020-10-17T10:15:07Z
1887.69
2020-10-17T10:15:22Z
1889.61
2020-10-17T10:15:30Z
1890.57
2020-10-17T10:15:43Z
1891.05
2020-10-17T10:15:56Z
1891.53
2020-10-17T10:16:09Z
1893.45
2020-10-17T10:16:23Z
1895.38
2020-10-17T10:16:35Z
1897.3
2020-10-17T10:16:47Z
1899.22
2020-10-17T10:16:59Z
1900.66
2020-10-17T10:17:11Z
1902.59
2020-10-17T10:17:23Z
1905.47
2020-10-17T10:17:37Z
1905.47
2020-10-17T10:17:57Z
1910.28
2020-10-17T10:18:12Z
1913.64
2020-10-17T10:18:24Z
1916.04
2020-10-17T10:18:38Z
1916.53
2020-10-17T10:18:54Z
1917.97
2020-10-17T10:19:05Z
1920.37
2020-10-17T10:19:16Z
1922.77
2020-10-17T10:19:29Z
1922.77
2020-10-17T10:19:39Z
1922.29
2020-10-17T10:19:42Z
1923.25
2020-10-17T10:19:49Z
1923.74
2020-10-17T10:20:02Z
1923.25
2020-10-17T10:20:26Z
1921.81
2020-10-17T10:20:40Z
1924.22
2020-10-17T10:20:53Z
1927.58
2020-10-17T10:21:02Z
1929.5
2020-10-17T10:21:15Z
1929.5
2020-10-17T10:21:16Z
1929.5
2020-10-17T10:21:27Z
1975.17
2020-10-17T10:44:03Z
1973.72
2020-10-17T10:44:04Z
1964.59
2020-10-17T10:44:12Z
1967.48
2020-10-17T10:44:24Z
1970.36
2020-10-17T10:44:29Z
1981.41
2020-10-17T10:44:41Z
1983.34
2020-10-17T10:44:46Z
1987.66
2020-10-17T10:44:54Z
1982.86
2020-10-17T10:45:09Z
1980.93
2020-10-17T10:45:22Z
1978.05
2020-10-17T10:45:36Z
1977.57
2020-10-17T10:45:51Z
1980.45
2020-10-17T10:46:07Z
1979.49
2020-10-17T10:46:16Z
1980.93
2020-10-17T10:46:29Z
1980.45
2020-10-17T10:46:41Z
1978.53
2020-10-17T10:46:55Z
1976.61
2020-10-17T10:47:03Z
1977.09
2020-10-17T10:47:06Z
1978.53
2020-10-17T10:47:08Z
1984.78
2020-10-17T10:47:20Z
1987.66
2020-10-17T10:47:32Z
1991.51
2020-10-17T10:47:46Z
1993.91
2020-10-17T10:47:56Z
1986.7
2020-10-17T10:48:10Z
1986.22
2020-10-17T10:48:14Z
1984.3
2020-10-17T10:48:27Z
1984.3
2020-10-17T10:48:37Z
1984.3
2020-10-17T10:48:49Z
1986.7
2020-10-17T10:49:03Z
1988.14
2020-10-17T10:49:13Z
1989.59
2020-10-17T10:49:26Z
1989.59
2020-10-17T10:49:27Z
1992.47
2020-10-17T10:49:41Z
1995.83
2020-10-17T10:49:55Z
1998.72
2020-10-17T10:50:08Z
2006.89
2020-10-17T10:50:22Z
2012.18
2020-10-17T10:50:35Z
2015.54
2020-10-17T10:50:51Z
2020.83
2020-10-17T10:51:04Z
2019.39
2020-10-17T10:51:18Z
2017.94
2020-10-17T10:51:32Z
2020.35
2020-10-17T10:51:46Z
2020.83
2020-10-17T10:51:59Z
2018.91
2020-10-17T10:52:13Z
2017.94
2020-10-17T10:52:27Z
2018.43
2020-10-17T10:52:42Z
2019.87
2020-10-17T10:52:58Z
2020.83
2020-10-17T10:53:10Z
2019.39
2020-10-17T10:53:26Z
2018.43
2020-10-17T10:53:40Z
2020.83
2020-10-17T10:53:56Z
2020.83
2020-10-17T10:54:06Z
2023.71
2020-10-17T10:54:23Z
2023.23
2020-10-17T10:54:27Z
2023.23
2020-10-17T10:54:42Z
2022.75
2020-10-17T10:54:46Z
2024.19
2020-10-17T10:55:02Z
2025.15
2020-10-17T10:55:18Z
2025.64
2020-10-17T10:55:32Z
2028.04
2020-10-17T10:55:47Z
2029
2020-10-17T10:56:01Z
2030.92
2020-10-17T10:56:14Z
2030.92
2020-10-17T10:56:18Z
2031.4
2020-10-17T10:56:32Z
2030.92
2020-10-17T10:56:47Z
2031.4
2020-10-17T10:57:02Z
2031.88
2020-10-17T10:57:17Z
2029.96
2020-10-17T10:57:32Z
2026.6
2020-10-17T10:57:49Z
2025.15
2020-10-17T10:58:07Z
2024.19
2020-10-17T10:58:17Z
2022.75
2020-10-17T10:58:38Z
2020.35
2020-10-17T10:58:54Z
2019.39
2020-10-17T10:59:10Z
2018.91
2020-10-17T10:59:25Z
2023.23
2020-10-17T10:59:41Z
2023.23
2020-10-17T10:59:58Z
2024.19
2020-10-17T11:00:05Z
2025.15
2020-10-17T11:00:18Z
2027.08
2020-10-17T11:00:38Z
2029
2020-10-17T11:00:53Z
2029.96
2020-10-17T11:01:02Z
2030.92
2020-10-17T11:01:08Z
2034.77
2020-10-17T11:01:23Z
2036.69
2020-10-17T11:01:37Z
2037.17
2020-10-17T11:01:54Z
2034.29
2020-10-17T11:02:09Z
2034.29
2020-10-17T11:02:14Z
2036.69
2020-10-17T11:02:31Z
2037.65
2020-10-17T11:02:44Z
2039.09
2020-10-17T11:03:01Z
2038.61
2020-10-17T11:03:16Z
2039.09
2020-10-17T11:03:31Z
2041.5
2020-10-17T11:03:45Z
2045.34
2020-10-17T11:04:03Z
2045.82
2020-10-17T11:04:05Z
2045.34
2020-10-17T11:04:19Z
2045.82
2020-10-17T11:04:25Z
2048.71
2020-10-17T11:04:41Z
2049.19
2020-10-17T11:04:46Z
2049.67
2020-10-17T11:04:50Z
2052.07
2020-10-17T11:05:04Z
2054.96
2020-10-17T11:05:19Z
2056.88
2020-10-17T11:05:34Z
2058.8
2020-10-17T11:05:46Z
2060.72
2020-10-17T11:06:02Z
2060.72
2020-10-17T11:06:03Z
2061.2
2020-10-17T11:06:18Z
2062.17
2020-10-17T11:06:33Z
2064.57
2020-10-17T11:06:45Z
2067.45
2020-10-17T11:06:58Z
2068.89
2020-10-17T11:07:14Z
2067.45
2020-10-17T11:07:21Z
2067.45
2020-10-17T11:07:26Z
2067.45
2020-10-17T11:07:33Z
2067.45
2020-10-17T11:07:44Z
2067.45
2020-10-17T11:07:47Z
2069.38
2020-10-17T11:08:01Z
2069.86
2020-10-17T11:08:16Z
2072.74
2020-10-17T11:08:30Z
2075.62
2020-10-17T11:08:44Z
2077.55
2020-10-17T11:08:56Z
2078.99
2020-10-17T11:09:08Z
2079.95
2020-10-17T11:09:22Z
2081.87
2020-10-17T11:09:37Z
2082.83
2020-10-17T11:09:50Z
2083.31
2020-10-17T11:10:04Z
2084.28
2020-10-17T11:10:18Z
2085.72
2020-10-17T11:10:30Z
2089.08
2020-10-17T11:10:44Z
2093.41
2020-10-17T11:10:57Z
2097.25
2020-10-17T11:11:13Z
2100.62
2020-10-17T11:11:29Z
2101.58
2020-10-17T11:11:43Z
2102.54
2020-10-17T11:11:58Z
2105.42
2020-10-17T11:12:12Z
2110.23
2020-10-17T11:12:27Z
2116
2020-10-17T11:12:41Z
2117.44
2020-10-17T11:12:54Z
2118.4
2020-10-17T11:13:06Z
2121.77
2020-10-17T11:13:21Z
2126.09
2020-10-17T11:13:38Z
2129.46
2020-10-17T11:13:56Z
2132.82
2020-10-17T11:14:11Z
2136.19
2020-10-17T11:14:26Z
2138.59
2020-10-17T11:14:38Z
2139.07
2020-10-17T11:14:52Z
2139.07
2020-10-17T11:15:05Z
2139.07
2020-10-17T11:15:20Z
2140.51
2020-10-17T11:15:35Z
2142.92
2020-10-17T11:15:49Z
2147.72
2020-10-17T11:16:02Z
2151.09
2020-10-17T11:16:15Z
2153.49
2020-10-17T11:16:31Z
2154.45
2020-10-17T11:16:42Z
2156.86
2020-10-17T11:16:54Z
2157.82
2020-10-17T11:17:09Z
2157.34
2020-10-17T11:17:24Z
2157.34
2020-10-17T11:17:38Z
2159.26
2020-10-17T11:17:50Z
2159.74
2020-10-17T11:17:54Z
2161.66
2020-10-17T11:18:09Z
2164.06
2020-10-17T11:18:23Z
2165.51
2020-10-17T11:18:36Z
2166.95
2020-10-17T11:18:48Z
2167.91
2020-10-17T11:19:03Z
2168.39
2020-10-17T11:19:19Z
2169.83
2020-10-17T11:19:32Z
2171.27
2020-10-17T11:19:46Z
2172.24
2020-10-17T11:19:59Z
2173.2
2020-10-17T11:20:13Z
2176.08
2020-10-17T11:20:26Z
2178
2020-10-17T11:20:39Z
2179.45
2020-10-17T11:20:52Z
2182.81
2020-10-17T11:21:05Z
2183.29
2020-10-17T11:21:17Z
2185.21
2020-10-17T11:21:31Z
2188.1
2020-10-17T11:21:45Z
2191.94
2020-10-17T11:22:00Z
2193.87
2020-10-17T11:22:13Z
2194.35
2020-10-17T11:22:26Z
2196.75
2020-10-17T11:22:43Z
2196.75
2020-10-17T11:22:56Z
2198.19
2020-10-17T11:23:10Z
2199.63
2020-10-17T11:23:25Z
2202.04
2020-10-17T11:23:37Z
2205.88
2020-10-17T11:23:52Z
2208.77
2020-10-17T11:24:05Z
2209.73
2020-10-17T11:24:19Z
2211.65
2020-10-17T11:24:33Z
2214.53
2020-10-17T11:24:47Z
2215.5
2020-10-17T11:25:02Z
2217.42
2020-10-17T11:25:16Z
2217.9
2020-10-17T11:25:30Z
2219.82
2020-10-17T11:25:43Z
2220.78
2020-10-17T11:25:58Z
2221.74
2020-10-17T11:26:14Z
2226.07
2020-10-17T11:26:30Z
2229.92
2020-10-17T11:26:45Z
2231.36
2020-10-17T11:27:01Z
2232.8
2020-10-17T11:27:16Z
2233.28
2020-10-17T11:27:29Z
2233.76
2020-10-17T11:27:43Z
2236.16
2020-10-17T11:27:58Z
2239.05
2020-10-17T11:28:15Z
2240.49
2020-10-17T11:28:30Z
2239.05
2020-10-17T11:28:45Z
2240.97
2020-10-17T11:28:58Z
2243.85
2020-10-17T11:29:13Z
2248.18
2020-10-17T11:29:29Z
2249.62
2020-10-17T11:29:45Z
2249.14
2020-10-17T11:30:00Z
2252.51
2020-10-17T11:30:13Z
2253.95
2020-10-17T11:30:20Z
2253.95
2020-10-17T11:30:23Z
2256.35
2020-10-17T11:30:36Z
2258.75
2020-10-17T11:30:52Z
2259.72
2020-10-17T11:31:12Z
2258.75
2020-10-17T11:31:40Z
2260.68
2020-10-17T11:31:52Z
2261.64
2020-10-17T11:32:09Z
2263.08
2020-10-17T11:32:24Z
2264.52
2020-10-17T11:32:37Z
2264.04
2020-10-17T11:32:49Z
2264.52
2020-10-17T11:33:02Z
2266.45
2020-10-17T11:33:15Z
2267.41
2020-10-17T11:33:29Z
2268.85
2020-10-17T11:33:37Z
2269.81
2020-10-17T11:33:44Z
2272.69
2020-10-17T11:33:58Z
2276.06
2020-10-17T11:34:14Z
2278.94
2020-10-17T11:34:28Z
2281.35
2020-10-17T11:34:41Z
2283.75
2020-10-17T11:34:54Z
2285.19
2020-10-17T11:35:06Z
2286.63
2020-10-17T11:35:23Z
2289.04
2020-10-17T11:35:37Z
2290
2020-10-17T11:35:51Z
2293.36
2020-10-17T11:36:07Z
2295.28
2020-10-17T11:36:20Z
2296.73
2020-10-17T11:36:32Z
2299.13
2020-10-17T11:36:46Z
2301.05
2020-10-17T11:37:00Z
2303.94
2020-10-17T11:37:15Z
2306.82
2020-10-17T11:37:30Z
2309.7
2020-10-17T11:37:44Z
2313.07
2020-10-17T11:38:01Z
2314.03
2020-10-17T11:38:15Z
2316.43
2020-10-17T11:38:30Z
2320.28
2020-10-17T11:38:48Z
2321.72
2020-10-17T11:39:02Z
2323.64
2020-10-17T11:39:17Z
2325.57
2020-10-17T11:39:29Z
2327.97
2020-10-17T11:39:42Z
2331.33
2020-10-17T11:39:55Z
2332.78
2020-10-17T11:40:07Z
2336.62
2020-10-17T11:40:19Z
2338.06
2020-10-17T11:40:31Z
2339.99
2020-10-17T11:40:53Z
2341.43
2020-10-17T11:41:21Z
2343.35
2020-10-17T11:41:42Z
2342.87
2020-10-17T11:42:09Z
2342.87
2020-10-17T11:42:21Z
2342.87
2020-10-17T11:42:38Z
2342.39
2020-10-17T11:42:52Z
2340.47
2020-10-17T11:43:15Z
2340.95
2020-10-17T11:43:21Z
2341.43
2020-10-17T11:43:35Z
2339.02
2020-10-17T11:43:54Z
2338.54
2020-10-17T11:44:16Z
2338.54
2020-10-17T11:44:34Z
2332.78
2020-10-17T11:44:50Z
2330.85
2020-10-17T11:45:06Z
2331.33
2020-10-17T11:45:23Z
2329.89
2020-10-17T11:45:39Z
2329.89
2020-10-17T11:45:59Z
2327.49
2020-10-17T11:46:11Z
2326.53
2020-10-17T11:46:16Z
2324.12
2020-10-17T11:46:25Z
2320.28
2020-10-17T11:46:34Z
2318.84
2020-10-17T11:46:38Z
2317.4
2020-10-17T11:46:45Z
2316.91
2020-10-17T11:46:47Z
2312.11
2020-10-17T11:47:02Z
2310.19
2020-10-17T11:47:09Z
2306.82
2020-10-17T11:47:20Z
2303.94
2020-10-17T11:47:28Z
2302.01
2020-10-17T11:47:33Z
2299.61
2020-10-17T11:47:47Z
2299.13
2020-10-17T11:48:02Z
2299.13
2020-10-17T11:48:18Z
2299.13
2020-10-17T11:48:28Z
2297.69
2020-10-17T11:48:40Z
2298.17
2020-10-17T11:48:45Z
2296.73
2020-10-17T11:49:00Z
2300.57
2020-10-17T11:49:14Z
2302.98
2020-10-17T11:49:29Z
2304.9
2020-10-17T11:49:43Z
2305.86
2020-10-17T11:49:54Z
2308.26
2020-10-17T11:50:11Z
2311.15
2020-10-17T11:50:25Z
2312.59
2020-10-17T11:50:39Z
2314.99
2020-10-17T11:50:53Z
2319.32
2020-10-17T11:51:09Z
2318.84
2020-10-17T11:51:24Z
2320.76
2020-10-17T11:51:37Z
2324.12
2020-10-17T11:51:49Z
2326.53
2020-10-17T11:52:02Z
2327.49
2020-10-17T11:52:16Z
2327.97
2020-10-17T11:52:31Z
2328.93
2020-10-17T11:52:43Z
2328.93
2020-10-17T11:52:54Z
2329.41
2020-10-17T11:53:08Z
2328.93
2020-10-17T11:53:26Z
2327.49
2020-10-17T11:53:38Z
2325.57
2020-10-17T11:53:53Z
2324.61
2020-10-17T11:54:08Z
2319.32
2020-10-17T11:54:20Z
2312.59
2020-10-17T11:54:32Z
2310.19
2020-10-17T11:54:40Z
2306.34
2020-10-17T11:54:52Z
2302.49
2020-10-17T11:55:05Z
2299.61
2020-10-17T11:55:15Z
2296.25
2020-10-17T11:55:21Z
2295.28
2020-10-17T11:55:25Z
2290.48
2020-10-17T11:55:37Z
2289.52
2020-10-17T11:55:39Z
2290
2020-10-17T11:55:50Z
2290.96
2020-10-17T11:55:55Z
2289.04
2020-10-17T11:56:11Z
2286.15
2020-10-17T11:56:24Z
2284.23
2020-10-17T11:56:33Z
2284.71
2020-10-17T11:56:37Z
2283.27
2020-10-17T11:56:44Z
2281.35
2020-10-17T11:57:01Z
2279.42
2020-10-17T11:57:13Z
2279.9
2020-10-17T11:57:21Z
2277.98
2020-10-17T11:57:34Z
2277.02
2020-10-17T11:57:37Z
2275.1
2020-10-17T11:57:43Z
2274.62
2020-10-17T11:57:46Z
2265.48
2020-10-17T11:58:01Z
2263.08
2020-10-17T11:58:05Z
2258.27
2020-10-17T11:58:17Z
2254.43
2020-10-17T11:58:33Z
2250.1
2020-10-17T11:58:45Z
2247.22
2020-10-17T11:58:59Z
2245.3
2020-10-17T11:59:08Z
2243.37
2020-10-17T11:59:22Z
2240.49
2020-10-17T11:59:37Z
2236.16
2020-10-17T11:59:49Z
2232.8
2020-10-17T12:00:02Z
2229.92
2020-10-17T12:00:13Z
2227.03
2020-10-17T12:00:25Z
2222.22
2020-10-17T12:00:40Z
2218.38
2020-10-17T12:00:50Z
2215.01
2020-10-17T12:01:02Z
2212.13
2020-10-17T12:01:13Z
2207.81
2020-10-17T12:01:28Z
2204.92
2020-10-17T12:01:38Z
2201.08
2020-10-17T12:01:53Z
2197.71
2020-10-17T12:02:05Z
2197.23
2020-10-17T12:02:14Z
2198.19
2020-10-17T12:02:31Z
2198.19
2020-10-17T12:02:48Z
2196.75
2020-10-17T12:03:04Z
2197.23
2020-10-17T12:03:18Z
2197.23
2020-10-17T12:03:33Z
2198.19
2020-10-17T12:03:45Z
2200.59
2020-10-17T12:03:59Z
2202.52
2020-10-17T12:04:16Z
2203.48
2020-10-17T12:04:32Z
2204.92
2020-10-17T12:04:50Z
2206.36
2020-10-17T12:05:04Z
2207.32
2020-10-17T12:05:17Z
2209.73
2020-10-17T12:05:33Z
2212.61
2020-10-17T12:05:46Z
2213.57
2020-10-17T12:05:58Z
2215.01
2020-10-17T12:06:11Z
2217.42
2020-10-17T12:06:25Z
2217.42
2020-10-17T12:06:35Z
2216.46
2020-10-17T12:06:51Z
2215.98
2020-10-17T12:06:57Z
2214.05
2020-10-17T12:07:03Z
2211.17
2020-10-17T12:07:19Z
2209.73
2020-10-17T12:07:36Z
2208.77
2020-10-17T12:07:58Z
2207.32
2020-10-17T12:08:03Z
2207.81
2020-10-17T12:08:09Z
2208.29
2020-10-17T12:08:21Z
2205.88
2020-10-17T12:08:34Z
2204.92
2020-10-17T12:08:47Z
2203.96
2020-10-17T12:09:01Z
2203.48
2020-10-17T12:09:14Z
2203
2020-10-17T12:09:31Z
2199.15
2020-10-17T12:09:47Z
2198.67
2020-10-17T12:09:50Z
2198.19
2020-10-17T12:09:53Z
2197.23
2020-10-17T12:09:57Z
2191.94
2020-10-17T12:10:08Z
2190.98
2020-10-17T12:10:11Z
2187.62
2020-10-17T12:10:19Z
2185.69
2020-10-17T12:10:23Z
2183.29
2020-10-17T12:10:38Z
2182.81
2020-10-17T12:10:42Z
2182.33
2020-10-17T12:10:47Z
2181.85
2020-10-17T12:10:51Z
2181.37
2020-10-17T12:10:53Z
2180.41
2020-10-17T12:10:55Z
2175.12
2020-10-17T12:11:07Z
2174.64
2020-10-17T12:11:08Z
2171.76
2020-10-17T12:11:16Z
2170.31
2020-10-17T12:11:26Z
2169.35
2020-10-17T12:11:32Z
2169.35
2020-10-17T12:11:34Z
2167.43
2020-10-17T12:11:49Z
2167.43
2020-10-17T12:11:50Z
2165.99
2020-10-17T12:11:58Z
2163.1
2020-10-17T12:12:14Z
2159.74
2020-10-17T12:12:29Z
2159.26
2020-10-17T12:12:33Z
2158.78
2020-10-17T12:12:38Z
2157.34
2020-10-17T12:12:43Z
2156.37
2020-10-17T12:12:45Z
2155.41
2020-10-17T12:12:47Z
2150.13
2020-10-17T12:12:59Z
2141.47
2020-10-17T12:13:12Z
2139.55
2020-10-17T12:13:26Z
2138.59
2020-10-17T12:13:53Z
2135.71
2020-10-17T12:14:01Z
2132.82
2020-10-17T12:14:13Z
2131.38
2020-10-17T12:14:16Z
2127.53
2020-10-17T12:14:24Z
2122.25
2020-10-17T12:14:38Z
2118.88
2020-10-17T12:14:46Z
2116.96
2020-10-17T12:14:51Z
2109.27
2020-10-17T12:15:06Z
2108.79
2020-10-17T12:15:07Z
2106.87
2020-10-17T12:15:11Z
2105.91
2020-10-17T12:15:15Z
2100.14
2020-10-17T12:15:27Z
2098.7
2020-10-17T12:15:31Z
2094.85
2020-10-17T12:15:43Z
2089.08
2020-10-17T12:15:55Z
2087.16
2020-10-17T12:15:59Z
2082.83
2020-10-17T12:16:10Z
2076.1
2020-10-17T12:16:26Z
2070.82
2020-10-17T12:16:39Z
2068.41
2020-10-17T12:16:48Z
2063.61
2020-10-17T12:17:03Z
2062.17
2020-10-17T12:17:08Z
2057.84
2020-10-17T12:17:25Z
2056.4
2020-10-17T12:17:39Z
2054.47
2020-10-17T12:17:54Z
2049.67
2020-10-17T12:18:10Z
2046.78
2020-10-17T12:18:26Z
2042.94
2020-10-17T12:18:44Z
2041.98
2020-10-17T12:18:51Z
2041.5
2020-10-17T12:18:55Z
2040.05
2020-10-17T12:19:03Z
2039.09
2020-10-17T12:19:09Z
2037.65
2020-10-17T12:19:24Z
2038.13
2020-10-17T12:19:32Z
2037.65
2020-10-17T12:19:39Z
2037.65
2020-10-17T12:19:45Z
2037.65
2020-10-17T12:19:48Z
2036.21
2020-10-17T12:20:03Z
2030.44
2020-10-17T12:20:20Z
2027.08
2020-10-17T12:20:27Z
2023.71
2020-10-17T12:20:36Z
2023.23
2020-10-17T12:20:39Z
2019.87
2020-10-17T12:20:52Z
2017.94
2020-10-17T12:20:57Z
2016.98
2020-10-17T12:20:59Z
2016.02
2020-10-17T12:21:04Z
2016.02
2020-10-17T12:21:06Z
2012.18
2020-10-17T12:21:24Z
2011.22
2020-10-17T12:21:27Z
2009.77
2020-10-17T12:21:39Z
2008.33
2020-10-17T12:21:53Z
2005.45
2020-10-17T12:22:09Z
2002.56
2020-10-17T12:22:21Z
2001.12
2020-10-17T12:22:27Z
1998.72
2020-10-17T12:22:34Z
1996.8
2020-10-17T12:22:40Z
1991.99
2020-10-17T12:22:56Z
1991.51
2020-10-17T12:22:59Z
1990.07
2020-10-17T12:23:14Z
1989.1
2020-10-17T12:23:21Z
1986.22
2020-10-17T12:23:37Z
1986.22
2020-10-17T12:23:38Z
1985.74
2020-10-17T12:23:41Z
1984.3
2020-10-17T12:23:46Z
1981.41
2020-10-17T12:23:59Z
1977.09
2020-10-17T12:24:14Z
1975.65
2020-10-17T12:24:21Z
1975.17
2020-10-17T12:24:23Z
1972.76
2020-10-17T12:24:41Z
1972.28
2020-10-17T12:24:58Z
1972.28
2020-10-17T12:25:14Z
1970.36
2020-10-17T12:25:30Z
1968.92
2020-10-17T12:25:44Z
1967.48
2020-10-17T12:26:00Z
1967.96
2020-10-17T12:26:17Z
1969.88
2020-10-17T12:26:37Z
1970.36
2020-10-17T12:26:53Z
1966.03
2020-10-17T12:27:10Z
1965.55
2020-10-17T12:27:22Z
1967.96
2020-10-17T12:27:56Z
1969.4
2020-10-17T12:28:29Z
1971.8
2020-10-17T12:28:56Z
1971.32
2020-10-17T12:29:01Z
1970.36
2020-10-17T12:29:03Z
1969.4
2020-10-17T12:29:06Z
1966.99
2020-10-17T12:29:15Z
1965.07
2020-10-17T12:29:20Z
1960.27
2020-10-17T12:29:37Z
1956.42
2020-10-17T12:29:53Z
1959.3
2020-10-17T12:30:13Z
1959.78
2020-10-17T12:30:35Z
1958.34
2020-10-17T12:30:57Z
1954.5
2020-10-17T12:31:12Z
1951.13
2020-10-17T12:31:26Z
1950.65
2020-10-17T12:31:28Z
1948.73
2020-10-17T12:31:37Z
1942.96
2020-10-17T12:31:52Z
1942
2020-10-17T12:31:54Z
1939.12
2020-10-17T12:32:07Z
1937.19
2020-10-17T12:32:18Z
1936.71
2020-10-17T12:32:24Z
1934.31
2020-10-17T12:32:33Z
1928.54
2020-10-17T12:32:50Z
1925.18
2020-10-17T12:33:04Z
1923.74
2020-10-17T12:33:11Z
1920.85
2020-10-17T12:33:18Z
1918.93
2020-10-17T12:33:23Z
1917.97
2020-10-17T12:33:31Z
1915.56
2020-10-17T12:33:46Z
1915.08
2020-10-17T12:33:51Z
1914.6
2020-10-17T12:33:56Z
1912.2
2020-10-17T12:34:03Z
1913.16
2020-10-17T12:34:10Z
1914.12
2020-10-17T12:34:19Z
1909.8
2020-10-17T12:34:39Z
1909.32
2020-10-17T12:34:42Z
1904.99
2020-10-17T12:34:59Z
1904.99
2020-10-17T12:35:13Z
1901.63
2020-10-17T12:35:27Z
1899.22
2020-10-17T12:35:41Z
1897.3
2020-10-17T12:35:55Z
1895.38
2020-10-17T12:36:09Z
1891.05
2020-10-17T12:36:23Z
1885.76
2020-10-17T12:36:36Z
1884.32
2020-10-17T12:36:43Z
1880.96
2020-10-17T12:36:57Z
1878.07
2020-10-17T12:37:05Z
1876.63
2020-10-17T12:37:09Z
1873.75
2020-10-17T12:37:24Z
1873.27
2020-10-17T12:37:26Z
1870.38
2020-10-17T12:37:41Z
1870.38
2020-10-17T12:37:43Z
1869.42
2020-10-17T12:37:49Z
1867.02
2020-10-17T12:38:02Z
1865.09
2020-10-17T12:38:16Z
1862.21
2020-10-17T12:38:29Z
1858.85
2020-10-17T12:38:45Z
1853.56
2020-10-17T12:39:00Z
1851.64
2020-10-17T12:39:14Z
1847.79
2020-10-17T12:39:28Z
1847.31
2020-10-17T12:39:42Z
1843.95
2020-10-17T12:39:58Z
1838.18
2020-10-17T12:40:13Z
1837.22
2020-10-17T12:40:21Z
1837.7
2020-10-17T12:40:29Z
1837.22
2020-10-17T12:40:34Z
1835.77
2020-10-17T12:40:38Z
1829.05
2020-10-17T12:40:53Z
1828.08
2020-10-17T12:40:58Z
1825.2
2020-10-17T12:41:12Z
1829.05
2020-10-17T12:41:26Z
1826.16
2020-10-17T12:41:43Z
1824.24
2020-10-17T12:41:56Z
1821.35
2020-10-17T12:42:10Z
1816.55
2020-10-17T12:42:23Z
1816.07
2020-10-17T12:42:37Z
1815.59
2020-10-17T12:42:44Z
1815.11
2020-10-17T12:42:59Z
1810.3
2020-10-17T12:43:13Z
1805.97
2020-10-17T12:43:28Z
1798.76
2020-10-17T12:43:43Z
1794.92
2020-10-17T12:43:57Z
1798.76
2020-10-17T12:44:13Z
1791.55
2020-10-17T12:44:26Z
1786.27
2020-10-17T12:44:39Z
1781.94
2020-10-17T12:44:54Z
1779.06
2020-10-17T12:45:07Z
1778.1
2020-10-17T12:45:23Z
1778.1
2020-10-17T12:45:38Z
1778.1
2020-10-17T12:45:53Z
1779.06
2020-10-17T12:46:07Z
1777.13
2020-10-17T12:46:23Z
1776.17
2020-10-17T12:46:29Z
1765.6
2020-10-17T12:46:45Z
1759.35
2020-10-17T12:47:01Z
1755.99
2020-10-17T12:47:18Z
1752.62
2020-10-17T12:47:31Z
1748.29
2020-10-17T12:47:43Z
1745.41
2020-10-17T12:47:56Z
1743.97
2020-10-17T12:48:09Z
1743.49
2020-10-17T12:48:21Z
1742.53
2020-10-17T12:48:35Z
1742.53
2020-10-17T12:48:48Z
1737.72
2020-10-17T12:49:03Z
1732.43
2020-10-17T12:49:18Z
1724.74
2020-10-17T12:49:36Z
1726.67
2020-10-17T12:49:53Z
1719.46
2020-10-17T12:50:09Z
1708.88
2020-10-17T12:50:26Z
1701.67
2020-10-17T12:50:37Z
1706.96
2020-10-17T12:50:50Z
1706.48
2020-10-17T12:51:05Z
1708.4
2020-10-17T12:51:21Z
1707.92
2020-10-17T12:51:37Z
1707.92
2020-10-17T12:51:51Z
1706.48
2020-10-17T12:52:06Z
1704.55
2020-10-17T12:52:20Z
1699.27
2020-10-17T12:52:35Z
1691.1
2020-10-17T12:52:49Z
1683.41
2020-10-17T12:53:05Z
1674.27
2020-10-17T12:53:20Z
1671.39
2020-10-17T12:53:32Z
1664.18
2020-10-17T12:53:47Z
1661.3
2020-10-17T12:54:01Z
1658.89
2020-10-17T12:54:15Z
1662.74
2020-10-17T12:54:30Z
1659.85
2020-10-17T12:54:45Z
1661.78
2020-10-17T12:54:56Z
1656.97
2020-10-17T12:55:11Z
1646.88
2020-10-17T12:55:25Z
1643.51
2020-10-17T12:55:40Z
1640.63
2020-10-17T12:55:56Z
1632.94
2020-10-17T12:56:20Z
1634.86
2020-10-17T12:56:41Z
1628.61
2020-10-17T12:56:56Z
1624.77
2020-10-17T12:57:09Z
1622.84
2020-10-17T12:57:18Z
1622.36
2020-10-17T12:57:32Z
1623.8
2020-10-17T12:57:47Z
1618.52
2020-10-17T12:58:04Z
1616.11
2020-10-17T12:58:17Z
1611.31
2020-10-17T12:58:30Z
1609.38
2020-10-17T12:58:43Z
1607.94
2020-10-17T12:58:55Z
1597.37
2020-10-17T12:59:09Z
1587.27
2020-10-17T12:59:23Z
1582.47
2020-10-17T12:59:31Z
1578.62
2020-10-17T12:59:42Z
1582.47
2020-10-17T12:59:53Z
1583.43
2020-10-17T13:00:06Z
1585.35
2020-10-17T13:00:20Z
1585.83
2020-10-17T13:00:35Z
1586.79
2020-10-17T13:00:43Z
1584.39
2020-10-17T13:00:57Z
1575.74
2020-10-17T13:01:11Z
1566.61
2020-10-17T13:01:27Z
1555.55
2020-10-17T13:01:41Z
1543.53
2020-10-17T13:01:58Z
1537.29
2020-10-17T13:02:14Z
1530.08
2020-10-17T13:02:27Z
1526.23
2020-10-17T13:02:38Z
1525.27
2020-10-17T13:02:45Z
1529.11
2020-10-17T13:02:56Z
1533.92
2020-10-17T13:03:10Z
1536.32
2020-10-17T13:03:23Z
1538.25
2020-10-17T13:03:38Z
1535.36
2020-10-17T13:03:52Z
1533.92
2020-10-17T13:04:05Z
1530.08
2020-10-17T13:04:17Z
1529.59
2020-10-17T13:04:19Z
1529.11
2020-10-17T13:04:23Z
1529.11
2020-10-17T13:04:33Z
1529.11
2020-10-17T13:04:49Z
1528.15
2020-10-17T13:05:04Z
1529.11
2020-10-17T13:05:15Z
1530.56
2020-10-17T13:05:23Z
1527.19
2020-10-17T13:05:35Z
1525.27
2020-10-17T13:05:40Z
1521.9
2020-10-17T13:05:54Z
1519.02
2020-10-17T13:06:09Z
1513.25
2020-10-17T13:06:23Z
1505.56
2020-10-17T13:06:41Z
1501.24
2020-10-17T13:06:57Z
1498.83
2020-10-17T13:07:12Z
1496.43
2020-10-17T13:07:26Z
1488.74
2020-10-17T13:07:41Z
1482.01
2020-10-17T13:07:54Z
1483.45
2020-10-17T13:08:06Z
1483.93
2020-10-17T13:08:12Z
1482.49
2020-10-17T13:08:26Z
1482.49
2020-10-17T13:08:38Z
1481.05
2020-10-17T13:08:51Z
1473.36
2020-10-17T13:09:06Z
1469.03
2020-10-17T13:09:18Z
1466.15
2020-10-17T13:09:31Z
1465.19
2020-10-17T13:09:43Z
1466.63
2020-10-17T13:09:58Z
1469.03
2020-10-17T13:10:11Z
1467.11
2020-10-17T13:10:22Z
1466.15
2020-10-17T13:10:28Z
1460.86
2020-10-17T13:10:41Z
1460.38
2020-10-17T13:10:42Z
1452.69
2020-10-17T13:10:56Z
1451.25
2020-10-17T13:11:02Z
1450.29
2020-10-17T13:11:04Z
1447.88
2020-10-17T13:11:15Z
1445.96
2020-10-17T13:11:20Z
1445
2020-10-17T13:11:22Z
1441.63
2020-10-17T13:11:31Z
1437.79
2020-10-17T13:11:40Z
1432.98
2020-10-17T13:11:57Z
1432.98
2020-10-17T13:12:12Z
1432.02
2020-10-17T13:12:18Z
1427.7
2020-10-17T13:12:35Z
1426.73
2020-10-17T13:12:37Z
1426.25
2020-10-17T13:12:44Z
1425.77
2020-10-17T13:12:53Z
1425.77
2020-10-17T13:12:55Z
1424.81
2020-10-17T13:13:00Z
1422.89
2020-10-17T13:13:12Z
1423.85
2020-10-17T13:13:17Z
1424.33
2020-10-17T13:13:24Z
1421.93
2020-10-17T13:13:38Z
1418.08
2020-10-17T13:13:54Z
1412.79
2020-10-17T13:14:10Z
1411.35
2020-10-17T13:14:14Z
1406.55
2020-10-17T13:14:31Z
1401.26
2020-10-17T13:14:47Z
1392.61
2020-10-17T13:15:02Z
1391.65
2020-10-17T13:15:04Z
1390.2
2020-10-17T13:15:08Z
1387.32
2020-10-17T13:15:24Z
1385.88
2020-10-17T13:15:42Z
1385.88
2020-10-17T13:15:48Z
1384.44
2020-10-17T13:16:07Z
1379.15
2020-10-17T13:16:22Z
1371.94
2020-10-17T13:16:39Z
1366.17
2020-10-17T13:16:58Z
1362.33
2020-10-17T13:17:06Z
1358.48
2020-10-17T13:17:23Z
1353.67
2020-10-17T13:17:39Z
1348.87
2020-10-17T13:17:56Z
1345.5
2020-10-17T13:18:15Z
1343.1
2020-10-17T13:18:35Z
1340.7
2020-10-17T13:18:52Z
1339.73
2020-10-17T13:19:10Z
1335.89
2020-10-17T13:19:27Z
1336.37
2020-10-17T13:19:43Z
1335.41
2020-10-17T13:20:01Z
1333.01
2020-10-17T13:20:19Z
1330.6
2020-10-17T13:20:33Z
1331.08
2020-10-17T13:20:46Z