ORSANCO SOIARTZ (PR)
224.12
221.24
209.22
198.17
198.17
197.69
197.21
196.73
196.73
196.73
195.77
194.8
194.32
193.84
193.36
193.36
192.4
192.4
191.44
190.48
187.11
185.67
183.27
180.87
180.38
178.46
177.5
177.02
176.06
174.62
172.69
171.73
171.25
171.25
171.25
171.25
171.25
172.21
173.17
173.66
175.1
177.02
178.94
179.9
180.87
181.35
182.79
182.79
184.23
185.67
185.67
186.15
186.15
186.63
188.08
188.08
190
190.48
190.96
192.88
194.8
195.28
195.77
197.21
197.21
198.65
199.61
200.57
201.05
201.53
201.53
202.01
202.01
202.49
202.01
201.53
203.46
202.98
203.46
203.94
206.82
209.22
210.67
211.63
211.15
211.15
210.67
211.15
211.63
212.11
212.11
212.59
214.03
214.51
215.47
217.88
220.28
221.72
222.68
224.12
225.57
227.01
227.97
227.97
228.93
229.41
229.89
230.37
231.81
233.74
235.18
235.18
235.18
235.18
235.66
236.62
237.1
239.99
242.39
243.83
243.83
245.75
246.23
247.2
248.64
251.04
252.96
253.44
255.37
256.33
257.77
258.25
259.21
258.73
259.21
258.73
259.69
260.17
260.17
262.1
263.06
263.54
264.02
265.46
266.42
268.35
268.83
269.79
270.75
270.27
269.79
269.31
268.83
268.83
268.35
266.9
266.42
266.42
265.94
265.46
264.98
264.98
264.98
263.54
262.58
263.06
262.1
261.14
261.62
261.62
262.58
263.06
263.06
264.02
264.5
264.98
264.5
264.5
264.5
263.06
261.62
261.62
261.14
260.65
260.65
260.17
259.21
258.73
256.81
255.85
254.89
252.96
250.08
248.16
247.2
247.2
244.31
241.91
240.95
239.51
237.1
234.7
232.78
232.78
233.26
233.74
233.74
235.66
238.06
241.43
243.35
243.83
244.31
246.23
248.16
248.64
249.12
251.04
252.48
254.89
256.33
257.77
258.25
258.73
259.69
260.65
260.65
261.62
262.1
262.58
264.02
264.98
266.42
266.9
267.38
267.38
267.38
267.38
267.38
266.42
265.94
264.98
264.98
267.38
266.9
268.35
269.31
269.79
269.79
270.75
271.23
271.23
272.19
272.67
273.15
273.15
274.11
274.11
274.59
274.59
276.52
277.96
279.88
279.88
279.88
281.32
283.25
284.21
285.65
287.09
288.53
290.46
290.94
291.42
293.34
294.78
296.22
297.67
299.11
301.03
301.03
301.03
301.51
301.99
302.95
303.43
303.91
303.91
303.91
303.43
302.47
302.47
301.99
302.47
302.47
302.47
301.99
301.99
301.99
301.51
301.51
301.03
301.03
300.55
301.03
300.55
300.07
300.55
299.59
299.11
298.15
297.18
295.74
294.3
294.3
291.9
290.94
290.46
290.46
289.97
289.49
289.01
289.49
289.49
288.53
288.53
287.57
287.57
287.57
289.01
288.05
288.05
288.53
288.53
288.53
288.53
288.53
288.53
288.53
287.09
287.09
287.57
288.05
287.57
288.05
287.57
288.05
288.05
286.61
286.61
286.61
285.17
284.69
284.69
282.77
281.8
280.84
280.36
279.88
278.92
277.48
277
275.56
275.07
275.07
274.59
274.59
274.59
275.07
275.56
275.56
276.52
277.48
278.92
279.88
280.36
280.36
281.32
282.77
283.25
283.25
283.73
283.73
283.25
283.25
283.25
283.25
282.77
282.77
282.77
282.28
282.28
282.28
281.32
280.36
279.4
279.4
278.44
278.44
277.96
278.92
279.88
281.8
282.77
282.77
283.25
283.25
284.21
283.25
282.77
282.77
282.28
282.28
281.8
281.32
280.84
280.84
279.4
277.96
276.52
274.59
273.63
273.63
273.15
272.67
270.75
267.86
265.46
263.54
261.14
257.77
255.85
252.96
250.08
247.68
244.79
243.83
243.35
242.87
240.95
239.99
238.06
236.62
235.66
235.18
234.22
233.74
231.33
230.85
229.89
227.97
227.97
226.05
224.12
221.24
218.36
216.91
216.43
214.51
212.59
209.22
206.34
202.98
200.09
198.65
197.69
194.8
192.88
192.88
192.4
191.44
190.96
190.48
188.56
186.63
185.67
185.19
184.23
183.75
182.79
182.31
181.83
180.87
178.94
177.5
177.02
177.02
177.02
176.54
177.02
176.06
175.1
173.66
172.21
170.77
168.37
168.37
165.48
164.52
164.04
163.08
163.08
163.08
162.6
161.64
161.16
160.68
160.68
160.68
160.68
161.64
161.64
161.64
161.16
161.64
161.64
161.64
160.68
160.2
158.75
156.35
154.91
154.91
153.47
151.06
148.18
145.3
143.37
142.89
142.89
141.45
140.01
139.53
139.05
138.09
138.09
137.61
136.64
134.24
132.8
132.32
131.36
130.4
128.47
127.99
126.55
125.59
125.11
125.11
125.11
125.11
125.59
126.07
125.59
125.59
126.07
126.55
127.99
127.51
128.47
130.4
131.36
131.84
134.24
134.24
135.2
135.68
136.64
139.05
140.97
142.41
142.89
143.85
146.26
148.18
149.14
149.62
149.62
150.58
152.99
154.43
156.35
157.79
160.2
162.12
164.04
165.48
165.96
166.45
166.45
168.37
169.81
171.73
171.73
172.21
172.69
172.21
171.73
171.73
171.73
170.29
169.81
169.33
168.85
167.89
167.89
167.89
167.89
167.89
167.89
168.37
169.33
171.25
171.25
171.73
173.66
174.62
176.06
176.54
176.54
177.5
178.46
178.94
179.9
180.38
181.35
181.83
183.27
184.71
185.67
186.15
187.11
188.08
188.56
189.52
190.96
192.4
193.84
193.84
193.84
193.36
193.84
193.84
194.32
194.8
194.32
194.8
193.36
191.92
197.69
194.32
196.25
195.28
198.17
195.77
194.8
190
195.28