Forêt de Saint-Germain - Le Mesnil-le-Roi
62.53
2023-09-27T07:02:14Z
65.13
2023-09-27T07:02:20Z
65.75
2023-09-27T07:02:38Z
66.22
2023-09-27T07:02:54Z
65.91
2023-09-27T07:03:11Z
66.88
2023-09-27T07:03:26Z
66.78
2023-09-27T07:03:39Z
66.89
2023-09-27T07:03:56Z
67.06
2023-09-27T07:04:11Z
67.55
2023-09-27T07:04:18Z
67.2
2023-09-27T07:04:35Z
67.69
2023-09-27T07:04:39Z
67.66
2023-09-27T07:04:42Z
68.04
2023-09-27T07:04:52Z
67.85
2023-09-27T07:04:55Z
67.65
2023-09-27T07:05:03Z
68.04
2023-09-27T07:05:09Z
69.23
2023-09-27T07:05:22Z
68.98
2023-09-27T07:05:30Z
69.47
2023-09-27T07:05:47Z
69.96
2023-09-27T07:06:01Z
70.07
2023-09-27T07:06:02Z
70.02
2023-09-27T07:06:13Z
69.57
2023-09-27T07:06:15Z
69.38
2023-09-27T07:06:32Z
70.08
2023-09-27T07:06:38Z
69.94
2023-09-27T07:06:51Z
69.51
2023-09-27T07:07:01Z
68.83
2023-09-27T07:07:12Z
69.29
2023-09-27T07:07:20Z
68.92
2023-09-27T07:07:37Z
69.21
2023-09-27T07:07:39Z
69.16
2023-09-27T07:07:49Z
68.93
2023-09-27T07:08:02Z
69.07
2023-09-27T07:08:03Z
68.78
2023-09-27T07:08:09Z
68.78
2023-09-27T07:08:21Z
68.94
2023-09-27T07:08:24Z
68.72
2023-09-27T07:08:35Z
68.06
2023-09-27T07:08:44Z
67.84
2023-09-27T07:09:01Z
67.09
2023-09-27T07:09:11Z
66.92
2023-09-27T07:09:20Z
66.55
2023-09-27T07:09:34Z
66.46
2023-09-27T07:09:37Z
65.91
2023-09-27T07:09:48Z
65.22
2023-09-27T07:10:03Z
64.94
2023-09-27T07:10:12Z
64.51
2023-09-27T07:10:14Z
64.44
2023-09-27T07:10:26Z
64.28
2023-09-27T07:10:37Z
63.09
2023-09-27T07:10:54Z
62.95
2023-09-27T07:11:06Z
62.96
2023-09-27T07:11:14Z
63.02
2023-09-27T07:11:31Z
63.13
2023-09-27T07:11:33Z
63.14
2023-09-27T07:11:52Z
62.4
2023-09-27T07:12:07Z
62.42
2023-09-27T07:12:24Z
62.52
2023-09-27T07:12:41Z
62.39
2023-09-27T07:12:57Z
62.19
2023-09-27T07:13:08Z
62.01
2023-09-27T07:13:20Z
61.52
2023-09-27T07:13:21Z
61.74
2023-09-27T07:13:27Z
61.56
2023-09-27T07:13:38Z
60.92
2023-09-27T07:13:48Z
60.93
2023-09-27T07:13:54Z
60.78
2023-09-27T07:14:00Z
60.69
2023-09-27T07:14:12Z
60.4
2023-09-27T07:14:23Z
60.19
2023-09-27T07:14:32Z
60.33
2023-09-27T07:14:41Z
60.57
2023-09-27T07:14:46Z
60.32
2023-09-27T07:14:51Z
60.17
2023-09-27T07:14:56Z
59.75
2023-09-27T07:14:58Z
60.26
2023-09-27T07:15:08Z
60.07
2023-09-27T07:15:23Z
59.99
2023-09-27T07:15:26Z
59.49
2023-09-27T07:15:30Z
59.97
2023-09-27T07:15:33Z
59.56
2023-09-27T07:15:46Z
59.63
2023-09-27T07:15:53Z
59.91
2023-09-27T07:16:05Z
59.45
2023-09-27T07:16:09Z
59.31
2023-09-27T07:16:15Z
60.09
2023-09-27T07:16:21Z
59.83
2023-09-27T07:16:23Z
59.73
2023-09-27T07:16:25Z
59.55
2023-09-27T07:16:42Z
59.5
2023-09-27T07:16:49Z
59.18
2023-09-27T07:16:57Z
59.27
2023-09-27T07:17:08Z
59.41
2023-09-27T07:17:23Z
59.43
2023-09-27T07:17:28Z
59.48
2023-09-27T07:17:38Z
59.63
2023-09-27T07:17:43Z
58.64
2023-09-27T07:17:54Z
58.94
2023-09-27T07:17:59Z
58.73
2023-09-27T07:18:09Z
58.73
2023-09-27T07:18:14Z
58.79
2023-09-27T07:18:21Z
58.86
2023-09-27T07:18:23Z
58.85
2023-09-27T07:18:33Z
58.1
2023-09-27T07:18:40Z
58.37
2023-09-27T07:18:48Z
59.01
2023-09-27T07:18:57Z
59.09
2023-09-27T07:19:04Z
58.43
2023-09-27T07:19:12Z
58.65
2023-09-27T07:19:22Z
59.04
2023-09-27T07:19:32Z
59.27
2023-09-27T07:19:40Z
58.72
2023-09-27T07:19:49Z
58.45
2023-09-27T07:19:59Z
58.14
2023-09-27T07:20:14Z
58.37
2023-09-27T07:20:29Z
58.33
2023-09-27T07:20:45Z
58.91
2023-09-27T07:21:03Z
59.57
2023-09-27T07:21:21Z
59.3
2023-09-27T07:21:34Z
59.76
2023-09-27T07:21:47Z
60.08
2023-09-27T07:21:57Z
60.61
2023-09-27T07:22:14Z
60.6
2023-09-27T07:22:25Z
60.96
2023-09-27T07:22:43Z
61.31
2023-09-27T07:22:55Z
61.9
2023-09-27T07:23:12Z
62.23
2023-09-27T07:23:31Z
62.01
2023-09-27T07:23:39Z
62.85
2023-09-27T07:23:50Z
62.65
2023-09-27T07:24:01Z
62.69
2023-09-27T07:24:14Z
63.32
2023-09-27T07:24:27Z
63.13
2023-09-27T07:24:30Z
63.33
2023-09-27T07:24:34Z
62.81
2023-09-27T07:24:47Z
62.58
2023-09-27T07:24:53Z
63.59
2023-09-27T07:24:57Z
63.64
2023-09-27T07:24:59Z
63.66
2023-09-27T07:25:05Z
63.96
2023-09-27T07:25:23Z
64.02
2023-09-27T07:25:44Z
64.48
2023-09-27T07:26:04Z
64.33
2023-09-27T07:26:24Z
64.64
2023-09-27T07:26:42Z
64.88
2023-09-27T07:27:05Z
64.61
2023-09-27T07:27:24Z
65.49
2023-09-27T07:27:46Z
65.9
2023-09-27T07:28:06Z
65.45
2023-09-27T07:28:22Z
65.61
2023-09-27T07:28:23Z
66.1
2023-09-27T07:28:31Z
65.96
2023-09-27T07:28:45Z
66.73
2023-09-27T07:29:02Z
67.16
2023-09-27T07:29:19Z
66.44
2023-09-27T07:29:36Z
66.75
2023-09-27T07:29:42Z
67.08
2023-09-27T07:29:59Z
66.81
2023-09-27T07:30:05Z
66.49
2023-09-27T07:30:09Z
66.13
2023-09-27T07:30:22Z
65.81
2023-09-27T07:30:36Z
65.65
2023-09-27T07:30:46Z
65.24
2023-09-27T07:30:59Z
65.13
2023-09-27T07:31:09Z
64.85
2023-09-27T07:31:26Z
65.12
2023-09-27T07:31:32Z
64.65
2023-09-27T07:31:52Z
64.9
2023-09-27T07:32:07Z
63.68
2023-09-27T07:32:25Z
63.27
2023-09-27T07:32:40Z
63.01
2023-09-27T07:32:51Z
63.11
2023-09-27T07:33:04Z
62.61
2023-09-27T07:33:15Z
62.6
2023-09-27T07:33:18Z
62.55
2023-09-27T07:33:23Z
62.55
2023-09-27T07:33:30Z
62.32
2023-09-27T07:33:34Z
62.14
2023-09-27T07:33:46Z
62.26
2023-09-27T07:33:47Z
61.86
2023-09-27T07:33:50Z
62.17
2023-09-27T07:34:03Z
62.09
2023-09-27T07:34:07Z
62.05
2023-09-27T07:34:19Z
61.56
2023-09-27T07:34:34Z
61.54
2023-09-27T07:34:45Z
61.5
2023-09-27T07:34:58Z
61.8
2023-09-27T07:35:15Z
61.42
2023-09-27T07:35:28Z
61.82
2023-09-27T07:35:39Z
61.67
2023-09-27T07:35:50Z
61.27
2023-09-27T07:35:59Z
61.12
2023-09-27T07:36:10Z
61.24
2023-09-27T07:36:26Z
61.83
2023-09-27T07:36:34Z
61.72
2023-09-27T07:36:47Z
61.99
2023-09-27T07:37:03Z
62.19
2023-09-27T07:37:26Z
61.61
2023-09-27T07:37:48Z
61.43
2023-09-27T07:38:10Z
61.88
2023-09-27T07:38:32Z
61.67
2023-09-27T07:38:52Z
61.74
2023-09-27T07:39:13Z
61.74
2023-09-27T07:39:32Z
61.52
2023-09-27T07:39:48Z
61.92
2023-09-27T07:40:02Z
61.92
2023-09-27T07:40:17Z
61.88
2023-09-27T07:40:31Z
62.12
2023-09-27T07:40:49Z
61.75
2023-09-27T07:41:00Z
61.57
2023-09-27T07:41:13Z
61.51
2023-09-27T07:41:29Z
61.43
2023-09-27T07:41:44Z
61.56
2023-09-27T07:41:59Z
62.26
2023-09-27T07:42:02Z
61.25
2023-09-27T07:42:14Z
61.05
2023-09-27T07:42:22Z
61.3
2023-09-27T07:42:30Z
60.87
2023-09-27T07:42:44Z
61.1
2023-09-27T07:42:59Z
60.66
2023-09-27T07:43:09Z
60.55
2023-09-27T07:43:25Z
60.76
2023-09-27T07:43:38Z
60.35
2023-09-27T07:43:49Z
59.97
2023-09-27T07:44:06Z
59.91
2023-09-27T07:44:15Z
59.79
2023-09-27T07:44:20Z
59.72
2023-09-27T07:44:40Z
59.53
2023-09-27T07:44:53Z
59.32
2023-09-27T07:45:03Z
59.08
2023-09-27T07:45:12Z
59.08
2023-09-27T07:45:16Z
58.67
2023-09-27T07:45:29Z
58.52
2023-09-27T07:45:42Z
58.24
2023-09-27T07:45:56Z
58.14
2023-09-27T07:46:11Z
58.08
2023-09-27T07:46:23Z
57.39
2023-09-27T07:46:29Z
57.7
2023-09-27T07:46:35Z
57.48
2023-09-27T07:46:38Z
57.11
2023-09-27T07:46:55Z
57.19
2023-09-27T07:47:08Z
57.01
2023-09-27T07:47:09Z
56.98
2023-09-27T07:47:12Z
56.86
2023-09-27T07:47:16Z
57.02
2023-09-27T07:47:27Z
56.53
2023-09-27T07:47:37Z
56.27
2023-09-27T07:47:46Z
56.45
2023-09-27T07:47:53Z
56.37
2023-09-27T07:47:58Z
56.19
2023-09-27T07:48:06Z
55.87
2023-09-27T07:48:22Z
55.98
2023-09-27T07:48:38Z
55.83
2023-09-27T07:48:40Z
56.27
2023-09-27T07:48:42Z
55.66
2023-09-27T07:48:55Z
55.82
2023-09-27T07:49:01Z
55.11
2023-09-27T07:49:05Z
55.7
2023-09-27T07:49:21Z
55.4
2023-09-27T07:49:29Z
55.18
2023-09-27T07:49:41Z
55.72
2023-09-27T07:49:55Z
55.83
2023-09-27T07:50:08Z
55.06
2023-09-27T07:50:24Z
55.67
2023-09-27T07:50:35Z
55.41
2023-09-27T07:50:44Z
55.23
2023-09-27T07:50:52Z
55.24
2023-09-27T07:51:07Z
55.33
2023-09-27T07:51:15Z
55.12
2023-09-27T07:51:29Z
55.35
2023-09-27T07:51:42Z
54.76
2023-09-27T07:51:54Z
54.77
2023-09-27T07:52:04Z
55.09
2023-09-27T07:52:21Z
55.19
2023-09-27T07:52:35Z
53.59
2023-09-27T07:52:55Z
54.04
2023-09-27T07:53:00Z
53.89
2023-09-27T07:53:14Z
53.74
2023-09-27T07:53:29Z
54.33
2023-09-27T07:53:44Z
54.01
2023-09-27T07:53:56Z
53.46
2023-09-27T07:54:16Z
53.04
2023-09-27T07:54:40Z
53.12
2023-09-27T07:54:47Z
52.8
2023-09-27T07:55:08Z
52.88
2023-09-27T07:55:30Z
52.58
2023-09-27T07:55:50Z
53.13
2023-09-27T07:56:11Z
53.02
2023-09-27T07:56:30Z
52.19
2023-09-27T07:56:52Z
53.23
2023-09-27T07:57:14Z
53.2
2023-09-27T07:57:35Z
53.51
2023-09-27T07:57:58Z
53.24
2023-09-27T07:58:19Z
53.15
2023-09-27T07:58:34Z
53.2
2023-09-27T07:58:52Z
53.54
2023-09-27T07:59:07Z
54
2023-09-27T07:59:21Z
53.65
2023-09-27T07:59:27Z
53.52
2023-09-27T07:59:38Z
53.78
2023-09-27T07:59:48Z
54.11
2023-09-27T07:59:50Z
53.59
2023-09-27T08:00:05Z
53.35
2023-09-27T08:00:20Z
53.57
2023-09-27T08:00:37Z
53.26
2023-09-27T08:00:46Z
52.99
2023-09-27T08:01:01Z
52.96
2023-09-27T08:01:20Z
52.31
2023-09-27T08:02:06Z
52.5
2023-09-27T08:02:12Z
51.83
2023-09-27T08:02:29Z
51.99
2023-09-27T08:02:31Z
51
2023-09-27T08:02:43Z
51.17
2023-09-27T08:02:55Z
50.69
2023-09-27T08:03:04Z
50.35
2023-09-27T08:03:15Z
50.35
2023-09-27T08:03:19Z
50.46
2023-09-27T08:03:23Z
49.5
2023-09-27T08:03:32Z
49.6
2023-09-27T08:03:47Z
49.48
2023-09-27T08:04:03Z
49.42
2023-09-27T08:04:18Z
49.27
2023-09-27T08:04:33Z
48.83
2023-09-27T08:04:48Z
49.04
2023-09-27T08:04:57Z
48.89
2023-09-27T08:04:58Z
49.48
2023-09-27T08:05:08Z
48.94
2023-09-27T08:05:19Z
49.32
2023-09-27T08:05:30Z
49.34
2023-09-27T08:05:32Z
49.12
2023-09-27T08:05:36Z
49.51
2023-09-27T08:05:52Z
49.23
2023-09-27T08:06:07Z
49.08
2023-09-27T08:06:20Z
49.19
2023-09-27T08:06:36Z
49.78
2023-09-27T08:06:41Z
49.53
2023-09-27T08:06:58Z
48.7
2023-09-27T08:07:14Z
48.87
2023-09-27T08:07:28Z
48.52
2023-09-27T08:07:36Z
48.82
2023-09-27T08:07:47Z
47.65
2023-09-27T08:08:02Z
47.42
2023-09-27T08:08:17Z
47.59
2023-09-27T08:08:18Z
47.56
2023-09-27T08:08:28Z
47.82
2023-09-27T08:08:33Z
46.82
2023-09-27T08:08:51Z
46.05
2023-09-27T08:09:06Z
46.2
2023-09-27T08:09:10Z
46.65
2023-09-27T08:09:19Z
46.07
2023-09-27T08:09:35Z
44.89
2023-09-27T08:09:51Z
45.5
2023-09-27T08:09:56Z
45.23
2023-09-27T08:10:08Z
44.18
2023-09-27T08:10:24Z
43.5
2023-09-27T08:10:39Z
43.44
2023-09-27T08:10:53Z
43.05
2023-09-27T08:11:05Z
42.29
2023-09-27T08:11:09Z
42.57
2023-09-27T08:11:25Z
42.14
2023-09-27T08:11:38Z
41.45
2023-09-27T08:11:53Z
41.36
2023-09-27T08:12:07Z
40.73
2023-09-27T08:12:23Z
40.06
2023-09-27T08:12:36Z
39.39
2023-09-27T08:12:51Z
39.22
2023-09-27T08:13:08Z
38.53
2023-09-27T08:13:23Z
38.69
2023-09-27T08:13:38Z
36.99
2023-09-27T08:13:48Z
37.5
2023-09-27T08:13:59Z
37.58
2023-09-27T08:14:13Z
37.71
2023-09-27T08:14:27Z
37.08
2023-09-27T08:14:53Z
36.92
2023-09-27T08:15:19Z
37.34
2023-09-27T08:15:47Z
37.87
2023-09-27T08:16:06Z
37.89
2023-09-27T08:16:27Z
38.25
2023-09-27T08:16:52Z
38.49
2023-09-27T08:17:12Z
38.84
2023-09-27T08:17:23Z
39.3
2023-09-27T08:17:49Z
39.95
2023-09-27T08:18:14Z
39.72
2023-09-27T08:18:25Z
40.46
2023-09-27T08:18:39Z
39.92
2023-09-27T08:18:51Z
40.82
2023-09-27T08:19:07Z
40.62
2023-09-27T08:19:14Z
41.22
2023-09-27T08:19:26Z
40.95
2023-09-27T08:19:36Z
41.14
2023-09-27T08:19:51Z
41.12
2023-09-27T08:20:01Z
41.16
2023-09-27T08:20:17Z
41.28
2023-09-27T08:20:21Z
41.5
2023-09-27T08:20:34Z
41.62
2023-09-27T08:20:48Z
41.23
2023-09-27T08:21:00Z
41.26
2023-09-27T08:21:14Z
41.2
2023-09-27T08:21:26Z
41.52
2023-09-27T08:21:42Z
41.05
2023-09-27T08:21:48Z
40.79
2023-09-27T08:21:53Z
40.66
2023-09-27T08:22:10Z
40.1
2023-09-27T08:22:25Z
40.3
2023-09-27T08:22:40Z
39.46
2023-09-27T08:22:57Z
39.83
2023-09-27T08:23:13Z
40.2
2023-09-27T08:23:28Z
39.24
2023-09-27T08:23:40Z
39.31
2023-09-27T08:23:41Z
39.58
2023-09-27T08:23:52Z
38.66
2023-09-27T08:24:03Z
38.03
2023-09-27T08:24:19Z
37.92
2023-09-27T08:24:34Z
38.09
2023-09-27T08:24:43Z
37.58
2023-09-27T08:25:00Z
37.75
2023-09-27T08:25:18Z
37.79
2023-09-27T08:25:30Z
37.83
2023-09-27T08:25:46Z
37.76
2023-09-27T08:25:57Z
37.1
2023-09-27T08:26:11Z
37.2
2023-09-27T08:26:13Z
37.26
2023-09-27T08:26:28Z
36.67
2023-09-27T08:26:44Z
36.47
2023-09-27T08:26:52Z
36.43
2023-09-27T08:26:55Z
35.76
2023-09-27T08:27:06Z
36.17
2023-09-27T08:27:16Z
35.49
2023-09-27T08:27:29Z
35.4
2023-09-27T08:27:32Z
35.56
2023-09-27T08:27:36Z
34.72
2023-09-27T08:27:53Z
34.09
2023-09-27T08:28:05Z
34.75
2023-09-27T08:28:12Z
34.25
2023-09-27T08:28:26Z
34.62
2023-09-27T08:28:43Z
33.88
2023-09-27T08:28:57Z
34.02
2023-09-27T08:29:12Z
33.69
2023-09-27T08:29:23Z
33.49
2023-09-27T08:29:27Z
33.5
2023-09-27T08:29:34Z
33.5
2023-09-27T08:29:52Z
32.77
2023-09-27T08:30:07Z
33.03
2023-09-27T08:30:22Z
32.71
2023-09-27T08:30:39Z
31.92
2023-09-27T08:30:46Z
32.34
2023-09-27T08:30:49Z
32.1
2023-09-27T08:30:59Z
31.73
2023-09-27T08:31:12Z
31.84
2023-09-27T08:31:28Z
31.03
2023-09-27T08:31:44Z
31.1
2023-09-27T08:32:01Z
30.58
2023-09-27T08:32:19Z
29.98
2023-09-27T08:32:36Z
30.2
2023-09-27T08:32:55Z
29.37
2023-09-27T08:33:13Z
29.28
2023-09-27T08:33:28Z
28.35
2023-09-27T08:33:44Z
27.37
2023-09-27T08:34:00Z
27.4
2023-09-27T08:34:01Z
27.27
2023-09-27T08:34:21Z
26.2
2023-09-27T08:34:34Z
25.74
2023-09-27T08:34:52Z
25.14
2023-09-27T08:35:01Z
23.96
2023-09-27T08:35:16Z
23.99
2023-09-27T08:35:30Z
23.17
2023-09-27T08:35:46Z
21.18
2023-09-27T08:36:02Z
20.83
2023-09-27T08:36:18Z
20.08
2023-09-27T08:36:34Z
19.79
2023-09-27T08:36:50Z
20.78
2023-09-27T08:36:58Z
22.17
2023-09-27T08:37:13Z
22.21
2023-09-27T08:37:28Z
21.72
2023-09-27T08:37:44Z
21.71
2023-09-27T08:38:00Z
21.3
2023-09-27T08:38:02Z
21.25
2023-09-27T08:38:12Z
21.21
2023-09-27T08:38:26Z
21.02
2023-09-27T08:38:40Z
21.19
2023-09-27T08:38:49Z
21.2
2023-09-27T08:39:06Z
21.14
2023-09-27T08:39:16Z
21.29
2023-09-27T08:39:35Z
21.19
2023-09-27T08:39:51Z
21.44
2023-09-27T08:40:09Z
21.3
2023-09-27T08:40:19Z
21.83
2023-09-27T08:40:33Z
21.52
2023-09-27T08:40:47Z
21.58
2023-09-27T08:40:50Z
22.21
2023-09-27T08:41:06Z
21.38
2023-09-27T08:41:20Z
21.09
2023-09-27T08:41:36Z
21.17
2023-09-27T08:41:52Z
21.1
2023-09-27T08:42:06Z
20.49
2023-09-27T08:42:16Z
20.7
2023-09-27T08:42:31Z
20.33
2023-09-27T08:42:47Z
20.21
2023-09-27T08:43:03Z
20.55
2023-09-27T08:43:13Z
21.31
2023-09-27T08:43:26Z
21.28
2023-09-27T08:43:43Z
21.19
2023-09-27T08:44:00Z
21.26
2023-09-27T08:44:15Z
21.66
2023-09-27T08:44:26Z
21.36
2023-09-27T08:44:38Z
21.51
2023-09-27T08:44:47Z
21.57
2023-09-27T08:44:51Z
21.33
2023-09-27T08:44:57Z
21.44
2023-09-27T08:45:02Z
21.73
2023-09-27T08:45:13Z
21.37
2023-09-27T08:45:22Z
21.98
2023-09-27T08:45:29Z
21.56
2023-09-27T08:45:39Z
21.93
2023-09-27T08:45:42Z
21.95
2023-09-27T08:45:55Z
21.52
2023-09-27T08:46:02Z
21.6
2023-09-27T08:46:06Z
22.71
2023-09-27T08:46:22Z
21.82
2023-09-27T08:46:30Z
22.13
2023-09-27T08:46:51Z
22.2
2023-09-27T08:46:52Z
22.48
2023-09-27T08:47:13Z
22.81
2023-09-27T08:47:33Z
23.93
2023-09-27T08:47:53Z
23.97
2023-09-27T08:48:13Z
24.31
2023-09-27T08:48:31Z
24.31
2023-09-27T08:48:46Z
24.34
2023-09-27T08:48:54Z
25.38
2023-09-27T08:49:09Z
25.7
2023-09-27T08:49:25Z
26.44
2023-09-27T08:49:40Z
26.85
2023-09-27T08:49:51Z
27.4
2023-09-27T08:50:06Z
27.78
2023-09-27T08:50:11Z
28.6
2023-09-27T08:50:28Z
28.37
2023-09-27T08:50:36Z
28.71
2023-09-27T08:50:49Z
29.01
2023-09-27T08:51:01Z
28.87
2023-09-27T08:51:14Z
29.76
2023-09-27T08:51:29Z
29.87
2023-09-27T08:51:45Z
29.72
2023-09-27T08:51:59Z
29.38
2023-09-27T08:52:06Z
29.55
2023-09-27T08:52:10Z
29.95
2023-09-27T08:52:23Z
29.98
2023-09-27T08:52:27Z
29.88
2023-09-27T08:52:45Z
29.83
2023-09-27T08:52:50Z
29.5
2023-09-27T08:53:08Z
29.43
2023-09-27T08:53:24Z
29.46
2023-09-27T08:53:34Z
29.47
2023-09-27T08:53:39Z
29.03
2023-09-27T08:53:54Z
29.19
2023-09-27T08:54:12Z
28.7
2023-09-27T08:54:20Z
28.69
2023-09-27T08:54:23Z
28.12
2023-09-27T08:54:42Z
27.98
2023-09-27T08:54:58Z
27.66
2023-09-27T08:55:14Z
26.48
2023-09-27T08:55:29Z
26.63
2023-09-27T08:55:43Z
25.47
2023-09-27T08:55:58Z
24.81
2023-09-27T08:56:14Z
23.96
2023-09-27T08:56:30Z
23.46
2023-09-27T08:56:40Z
22.19
2023-09-27T08:56:56Z
21.8
2023-09-27T08:57:05Z
19.49
2023-09-27T08:57:22Z
18.34
2023-09-27T08:57:38Z
15.78
2023-09-27T08:57:49Z
15.05
2023-09-27T08:57:51Z
14.07
2023-09-27T08:58:03Z
12.99
2023-09-27T08:58:20Z
12.61
2023-09-27T08:58:35Z
12.12
2023-09-27T08:58:38Z
11.93
2023-09-27T08:58:51Z
11.65
2023-09-27T08:59:01Z
11
2023-09-27T08:59:10Z
11.04
2023-09-27T08:59:12Z
10.16
2023-09-27T08:59:25Z
10.66
2023-09-27T08:59:33Z
10.54
2023-09-27T08:59:35Z
9.21
2023-09-27T08:59:50Z
8.98
2023-09-27T08:59:58Z
9.09
2023-09-27T09:00:19Z
9.65
2023-09-27T09:00:31Z
9.12
2023-09-27T09:00:53Z
8.95
2023-09-27T09:01:09Z
9.15
2023-09-27T09:01:29Z
10.5
2023-09-27T09:01:31Z
9.16
2023-09-27T09:01:39Z
8.82
2023-09-27T09:01:56Z
9.39
2023-09-27T09:02:18Z
9.93
2023-09-27T09:02:35Z
9.6
2023-09-27T09:02:52Z
10.1
2023-09-27T09:03:10Z
10.15
2023-09-27T09:03:15Z
9.86
2023-09-27T09:03:34Z
10.33
2023-09-27T09:03:54Z
10.19
2023-09-27T09:04:06Z
11.02
2023-09-27T09:04:40Z
10.64
2023-09-27T09:05:01Z
11.04
2023-09-27T09:05:21Z
11.05
2023-09-27T09:05:25Z
11.26
2023-09-27T09:05:41Z
11.43
2023-09-27T09:06:07Z
12.08
2023-09-27T09:06:29Z
12.2
2023-09-27T09:06:50Z
12.7
2023-09-27T09:07:07Z
13.16
2023-09-27T09:07:31Z
13.06
2023-09-27T09:07:52Z
13.83
2023-09-27T09:08:12Z
14.29
2023-09-27T09:08:31Z
14.81
2023-09-27T09:08:50Z
14.77
2023-09-27T09:09:12Z
14.92
2023-09-27T09:09:30Z
16.06
2023-09-27T09:09:57Z
16
2023-09-27T09:10:17Z
16.25
2023-09-27T09:10:37Z
16.56
2023-09-27T09:11:01Z
17.08
2023-09-27T09:11:24Z
17
2023-09-27T09:11:48Z
17
2023-09-27T09:12:12Z
17.34
2023-09-27T09:12:35Z
18.32
2023-09-27T09:13:01Z
18.4
2023-09-27T09:13:26Z
18.3
2023-09-27T09:13:47Z
19.04
2023-09-27T09:14:06Z
18.99
2023-09-27T09:14:22Z
18.66
2023-09-27T09:14:39Z
19.1
2023-09-27T09:14:57Z
19.63
2023-09-27T09:15:11Z
19.47
2023-09-27T09:15:31Z
19.91
2023-09-27T09:15:45Z
19.75
2023-09-27T09:16:09Z
20.14
2023-09-27T09:16:29Z
20.5
2023-09-27T09:16:50Z
20.5
2023-09-27T09:17:10Z
20.69
2023-09-27T09:17:25Z