Colmier le bas (La Forge - conclois) 385.2 2022-01-17T08:08:17Z 384.75 2022-01-17T08:08:30Z 384.33 2022-01-17T08:08:34Z 383.86 2022-01-17T08:08:44Z 383.95 2022-01-17T08:08:56Z 384.34 2022-01-17T08:09:10Z 384.71 2022-01-17T08:09:16Z 384.95 2022-01-17T08:09:27Z 384.77 2022-01-17T08:09:35Z 384.41 2022-01-17T08:09:39Z 384.16 2022-01-17T08:09:42Z 383.93 2022-01-17T08:09:45Z 383.48 2022-01-17T08:09:48Z 383.21 2022-01-17T08:09:51Z 382.94 2022-01-17T08:09:54Z 383.19 2022-01-17T08:09:57Z 383.4 2022-01-17T08:10:00Z 383.58 2022-01-17T08:10:03Z 383.84 2022-01-17T08:10:06Z 384.16 2022-01-17T08:10:09Z 384.48 2022-01-17T08:10:12Z 384.77 2022-01-17T08:10:16Z 385.06 2022-01-17T08:10:28Z 385.1 2022-01-17T08:10:37Z 384.84 2022-01-17T08:11:00Z 384.52 2022-01-17T08:11:29Z 384.59 2022-01-17T08:12:18Z 384.48 2022-01-17T08:15:56Z 384.59 2022-01-17T08:16:37Z 384.56 2022-01-17T08:17:53Z 384.59 2022-01-17T08:17:57Z 384.84 2022-01-17T08:18:27Z 385.17 2022-01-17T08:18:31Z 385.46 2022-01-17T08:18:37Z 385.79 2022-01-17T08:18:40Z 385.91 2022-01-17T08:18:43Z 385.88 2022-01-17T08:18:47Z 385.8 2022-01-17T08:18:50Z 385.77 2022-01-17T08:18:53Z 385.7 2022-01-17T08:18:56Z 385.66 2022-01-17T08:18:58Z 385.57 2022-01-17T08:19:00Z 385.24 2022-01-17T08:19:03Z 384.97 2022-01-17T08:19:05Z 384.67 2022-01-17T08:19:07Z 384.22 2022-01-17T08:19:10Z 383.98 2022-01-17T08:19:13Z 383.42 2022-01-17T08:19:16Z 382.95 2022-01-17T08:19:19Z 382.54 2022-01-17T08:19:23Z 382.13 2022-01-17T08:19:26Z 381.73 2022-01-17T08:19:29Z 380.98 2022-01-17T08:19:31Z 380.48 2022-01-17T08:19:33Z 380.08 2022-01-17T08:19:36Z 379.51 2022-01-17T08:19:38Z 379.36 2022-01-17T08:19:40Z 378.93 2022-01-17T08:19:43Z 378.93 2022-01-17T08:19:46Z 378.72 2022-01-17T08:19:49Z 378.52 2022-01-17T08:19:52Z 377.91 2022-01-17T08:19:55Z 377.57 2022-01-17T08:19:57Z 377.23 2022-01-17T08:19:59Z 376.88 2022-01-17T08:20:02Z 376.71 2022-01-17T08:20:05Z 376.72 2022-01-17T08:20:08Z 376.73 2022-01-17T08:20:11Z 376.59 2022-01-17T08:20:14Z 376.46 2022-01-17T08:20:17Z 376.31 2022-01-17T08:20:19Z 376.16 2022-01-17T08:20:21Z 375.88 2022-01-17T08:20:24Z 375.44 2022-01-17T08:20:27Z 375.12 2022-01-17T08:20:30Z 374.77 2022-01-17T08:20:33Z 374.45 2022-01-17T08:20:36Z 374.05 2022-01-17T08:20:39Z 373.68 2022-01-17T08:20:41Z 373.36 2022-01-17T08:20:43Z 373.17 2022-01-17T08:20:45Z 372.73 2022-01-17T08:20:48Z 372.1 2022-01-17T08:20:51Z 371.15 2022-01-17T08:20:54Z 370.17 2022-01-17T08:20:57Z 369.5 2022-01-17T08:20:59Z 368.75 2022-01-17T08:21:01Z 367.91 2022-01-17T08:21:03Z 367.08 2022-01-17T08:21:05Z 366.33 2022-01-17T08:21:07Z 365.62 2022-01-17T08:21:09Z 365.3 2022-01-17T08:21:11Z 364.56 2022-01-17T08:21:14Z 364.15 2022-01-17T08:21:16Z 363.69 2022-01-17T08:21:18Z 363.27 2022-01-17T08:21:20Z 362.85 2022-01-17T08:21:23Z 362.33 2022-01-17T08:21:26Z 361.88 2022-01-17T08:21:29Z 361.6 2022-01-17T08:21:31Z 361.22 2022-01-17T08:21:33Z 360.89 2022-01-17T08:21:36Z 360.71 2022-01-17T08:21:39Z 360.63 2022-01-17T08:21:42Z 360.53 2022-01-17T08:21:44Z 360.57 2022-01-17T08:21:46Z 360.72 2022-01-17T08:21:49Z 360.75 2022-01-17T08:21:51Z 360.83 2022-01-17T08:21:53Z 361 2022-01-17T08:21:55Z 361.16 2022-01-17T08:21:57Z 361.41 2022-01-17T08:21:59Z 361.7 2022-01-17T08:22:01Z 362.13 2022-01-17T08:22:04Z 362.38 2022-01-17T08:22:07Z 362.71 2022-01-17T08:22:10Z 363.07 2022-01-17T08:22:13Z 363.56 2022-01-17T08:22:16Z 363.88 2022-01-17T08:22:19Z 364.33 2022-01-17T08:22:22Z 364.7 2022-01-17T08:22:24Z 365.2 2022-01-17T08:22:26Z 365.73 2022-01-17T08:22:28Z 366.14 2022-01-17T08:22:30Z 366.7 2022-01-17T08:22:33Z 367.15 2022-01-17T08:22:35Z 367.62 2022-01-17T08:22:37Z 368.05 2022-01-17T08:22:40Z 368.41 2022-01-17T08:22:43Z 368.72 2022-01-17T08:22:45Z 368.79 2022-01-17T08:22:47Z 368.94 2022-01-17T08:22:49Z 369.01 2022-01-17T08:22:51Z 369.17 2022-01-17T08:22:53Z 369.48 2022-01-17T08:22:56Z 369.23 2022-01-17T08:22:59Z 368.94 2022-01-17T08:23:02Z 368.54 2022-01-17T08:23:05Z 368.22 2022-01-17T08:23:07Z 367.9 2022-01-17T08:23:09Z 367.45 2022-01-17T08:23:11Z 366.91 2022-01-17T08:23:14Z 366.48 2022-01-17T08:23:17Z 366.21 2022-01-17T08:23:20Z 365.95 2022-01-17T08:23:22Z 365.68 2022-01-17T08:23:24Z 365.24 2022-01-17T08:23:27Z 364.89 2022-01-17T08:23:30Z 364.39 2022-01-17T08:23:33Z 363.98 2022-01-17T08:23:36Z 363.44 2022-01-17T08:23:39Z 362.8 2022-01-17T08:23:42Z 362.2 2022-01-17T08:23:44Z 361.52 2022-01-17T08:23:46Z 361.04 2022-01-17T08:23:48Z 360.24 2022-01-17T08:23:50Z 359.23 2022-01-17T08:23:53Z 358.81 2022-01-17T08:23:55Z 357.97 2022-01-17T08:23:58Z 357.42 2022-01-17T08:24:01Z 356.97 2022-01-17T08:24:03Z 356.56 2022-01-17T08:24:05Z 356.38 2022-01-17T08:24:07Z 356.08 2022-01-17T08:24:09Z 355.89 2022-01-17T08:24:11Z 355.55 2022-01-17T08:24:13Z 355.38 2022-01-17T08:24:15Z 355.14 2022-01-17T08:24:17Z 355.04 2022-01-17T08:24:19Z 354.52 2022-01-17T08:24:21Z 353.87 2022-01-17T08:24:23Z 353.22 2022-01-17T08:24:26Z 352.47 2022-01-17T08:24:29Z 351.74 2022-01-17T08:24:32Z 351.31 2022-01-17T08:24:35Z 350.6 2022-01-17T08:24:38Z 350.25 2022-01-17T08:24:40Z 349.61 2022-01-17T08:24:42Z 348.98 2022-01-17T08:24:44Z 347.99 2022-01-17T08:24:46Z 347.25 2022-01-17T08:24:49Z 346.53 2022-01-17T08:24:52Z 345.83 2022-01-17T08:24:55Z 345.42 2022-01-17T08:24:58Z 344.94 2022-01-17T08:25:01Z 344.8 2022-01-17T08:25:03Z 344.37 2022-01-17T08:25:05Z 344.19 2022-01-17T08:25:07Z 343.79 2022-01-17T08:25:09Z 343.36 2022-01-17T08:25:12Z 342.89 2022-01-17T08:25:15Z 342.45 2022-01-17T08:25:18Z 342.31 2022-01-17T08:25:20Z 341.96 2022-01-17T08:25:22Z 341.82 2022-01-17T08:25:24Z 341.47 2022-01-17T08:25:26Z 341.36 2022-01-17T08:25:28Z 340.81 2022-01-17T08:25:30Z 340.12 2022-01-17T08:25:32Z 339.53 2022-01-17T08:25:34Z 338.96 2022-01-17T08:25:36Z 338.5 2022-01-17T08:25:38Z 337.85 2022-01-17T08:25:41Z 337.28 2022-01-17T08:25:44Z 336.74 2022-01-17T08:25:47Z 336.38 2022-01-17T08:25:50Z 335.92 2022-01-17T08:25:53Z 335.56 2022-01-17T08:25:56Z 335.02 2022-01-17T08:25:59Z 334.11 2022-01-17T08:26:02Z 332.96 2022-01-17T08:26:05Z 332 2022-01-17T08:26:08Z 331.07 2022-01-17T08:26:11Z 329.97 2022-01-17T08:26:16Z 329.07 2022-01-17T08:26:20Z 328.02 2022-01-17T08:26:24Z 326.66 2022-01-17T08:26:29Z 325.63 2022-01-17T08:26:34Z 324.68 2022-01-17T08:26:37Z 323.48 2022-01-17T08:26:40Z 322.53 2022-01-17T08:26:43Z 322.12 2022-01-17T08:26:47Z 322.85 2022-01-17T08:26:51Z 323.18 2022-01-17T08:26:57Z 322.47 2022-01-17T08:27:01Z 321.97 2022-01-17T08:27:04Z 321.56 2022-01-17T08:27:06Z 321.06 2022-01-17T08:27:09Z 320.6 2022-01-17T08:27:14Z 320.46 2022-01-17T08:27:18Z 320.74 2022-01-17T08:27:22Z 321.03 2022-01-17T08:27:25Z 321.18 2022-01-17T08:27:28Z 321.32 2022-01-17T08:27:31Z 321.46 2022-01-17T08:27:34Z 321.81 2022-01-17T08:27:38Z 322.56 2022-01-17T08:27:42Z 323.17 2022-01-17T08:27:46Z 323.74 2022-01-17T08:27:50Z 324.1 2022-01-17T08:27:54Z 324.46 2022-01-17T08:27:59Z 325 2022-01-17T08:28:03Z 325.04 2022-01-17T08:28:06Z 325.22 2022-01-17T08:28:09Z 325.44 2022-01-17T08:28:12Z 325.68 2022-01-17T08:28:14Z 325.91 2022-01-17T08:28:16Z 326.31 2022-01-17T08:28:19Z 326.82 2022-01-17T08:28:22Z 327.05 2022-01-17T08:28:25Z 327.22 2022-01-17T08:28:30Z 327.4 2022-01-17T08:28:34Z 327.37 2022-01-17T08:28:37Z 327.14 2022-01-17T08:28:40Z 327.33 2022-01-17T08:28:44Z 327.35 2022-01-17T08:28:46Z 327.56 2022-01-17T08:28:48Z 327.74 2022-01-17T08:28:50Z 328.28 2022-01-17T08:28:53Z 328.79 2022-01-17T08:28:56Z 329.04 2022-01-17T08:29:00Z 329.16 2022-01-17T08:29:03Z 329.21 2022-01-17T08:29:06Z 329.26 2022-01-17T08:29:08Z 329.3 2022-01-17T08:29:11Z 329.34 2022-01-17T08:29:14Z 329.37 2022-01-17T08:29:17Z 329.08 2022-01-17T08:29:20Z 328.92 2022-01-17T08:29:23Z 328.57 2022-01-17T08:29:26Z 328.39 2022-01-17T08:29:30Z 328.48 2022-01-17T08:29:34Z 328.32 2022-01-17T08:29:39Z 327.75 2022-01-17T08:29:42Z 327.46 2022-01-17T08:29:45Z 327.1 2022-01-17T08:29:49Z 326.74 2022-01-17T08:29:55Z 326.8 2022-01-17T08:29:57Z 326.45 2022-01-17T08:29:59Z 326.28 2022-01-17T08:30:02Z 326.09 2022-01-17T08:30:04Z 326.25 2022-01-17T08:30:06Z 326.09 2022-01-17T08:30:08Z 326.23 2022-01-17T08:30:11Z 326.28 2022-01-17T08:30:15Z 326.07 2022-01-17T08:30:18Z 325.85 2022-01-17T08:30:21Z 325.42 2022-01-17T08:30:23Z 325.2 2022-01-17T08:30:25Z 325.1 2022-01-17T08:30:27Z 324.57 2022-01-17T08:30:30Z 324.16 2022-01-17T08:30:34Z 323.44 2022-01-17T08:30:37Z 323.11 2022-01-17T08:30:39Z 323.01 2022-01-17T08:30:42Z 322.59 2022-01-17T08:30:45Z 322.25 2022-01-17T08:30:48Z 322.29 2022-01-17T08:30:51Z 322.1 2022-01-17T08:30:54Z 321.86 2022-01-17T08:30:57Z 321.67 2022-01-17T08:31:00Z 321.43 2022-01-17T08:31:02Z 321.27 2022-01-17T08:31:04Z 321.18 2022-01-17T08:31:06Z 321.08 2022-01-17T08:31:08Z 321.2 2022-01-17T08:31:10Z 321.1 2022-01-17T08:31:13Z 320.94 2022-01-17T08:31:16Z 320.82 2022-01-17T08:31:18Z 320.82 2022-01-17T08:31:21Z 320.64 2022-01-17T08:31:26Z 320.64 2022-01-17T08:31:32Z 320.46 2022-01-17T08:31:38Z 320.28 2022-01-17T08:31:45Z 319.92 2022-01-17T08:31:51Z 319.56 2022-01-17T08:31:57Z 318.74 2022-01-17T08:32:14Z 318.65 2022-01-17T08:32:25Z 318.5 2022-01-17T08:32:34Z 318.66 2022-01-17T08:32:42Z 319.15 2022-01-17T08:32:51Z 319.92 2022-01-17T08:33:00Z 319.72 2022-01-17T08:33:09Z 319.7 2022-01-17T08:33:19Z 320.93 2022-01-17T08:35:35Z 321 2022-01-17T08:35:49Z 320.85 2022-01-17T08:36:01Z 319.82 2022-01-17T08:36:13Z 319.58 2022-01-17T08:36:24Z 321.22 2022-01-17T08:36:37Z 322.63 2022-01-17T08:36:49Z 323.16 2022-01-17T08:36:59Z 322.22 2022-01-17T08:37:09Z 322.58 2022-01-17T08:37:22Z 323.74 2022-01-17T08:37:35Z 324.69 2022-01-17T08:37:46Z 325.35 2022-01-17T08:37:59Z 326.15 2022-01-17T08:38:10Z 326.82 2022-01-17T08:38:22Z 327.11 2022-01-17T08:38:29Z 327.85 2022-01-17T08:38:44Z 328.16 2022-01-17T08:38:55Z 328.1 2022-01-17T08:39:06Z 327.61 2022-01-17T08:39:14Z 326.87 2022-01-17T08:39:23Z 325.78 2022-01-17T08:39:33Z 324.78 2022-01-17T08:39:44Z 324.78 2022-01-17T08:39:57Z 325.56 2022-01-17T08:40:10Z 326.93 2022-01-17T08:40:20Z 328.01 2022-01-17T08:40:29Z 328.92 2022-01-17T08:40:39Z 328.76 2022-01-17T08:40:49Z 328.65 2022-01-17T08:40:59Z 329 2022-01-17T08:41:09Z 329.09 2022-01-17T08:41:19Z 329.2 2022-01-17T08:41:28Z 328.62 2022-01-17T08:41:36Z 327.2 2022-01-17T08:41:45Z 325.76 2022-01-17T08:41:54Z 324.61 2022-01-17T08:42:04Z 324.19 2022-01-17T08:42:14Z 324.73 2022-01-17T08:42:25Z 325.52 2022-01-17T08:42:35Z 325.62 2022-01-17T08:42:44Z 325.64 2022-01-17T08:42:53Z 324.99 2022-01-17T08:43:02Z 324.76 2022-01-17T08:43:12Z 323.09 2022-01-17T08:43:22Z 322.05 2022-01-17T08:43:32Z 321.5 2022-01-17T08:43:41Z 321.73 2022-01-17T08:43:50Z 322.08 2022-01-17T08:43:58Z 322.67 2022-01-17T08:44:06Z 322.18 2022-01-17T08:44:14Z 321.68 2022-01-17T08:44:23Z 321.35 2022-01-17T08:44:31Z 320.19 2022-01-17T08:44:39Z 319.09 2022-01-17T08:44:49Z 318.89 2022-01-17T08:44:59Z 319.53 2022-01-17T08:45:09Z 320.7 2022-01-17T08:45:24Z 321.36 2022-01-17T08:45:39Z 321.52 2022-01-17T08:45:50Z 321.77 2022-01-17T08:46:01Z 321.43 2022-01-17T08:46:12Z 321.58 2022-01-17T08:46:23Z 322.59 2022-01-17T08:46:33Z 323 2022-01-17T08:46:43Z 323.21 2022-01-17T08:46:52Z 323.5 2022-01-17T08:47:01Z 323.22 2022-01-17T08:47:12Z 323.31 2022-01-17T08:47:23Z 322.32 2022-01-17T08:47:32Z 320.49 2022-01-17T08:47:43Z 318.66 2022-01-17T08:47:56Z 316.93 2022-01-17T08:48:09Z 315.13 2022-01-17T08:48:23Z 313.86 2022-01-17T08:49:59Z 312.76 2022-01-17T08:52:46Z 312.24 2022-01-17T08:53:01Z 311.61 2022-01-17T08:53:14Z 311.53 2022-01-17T08:53:26Z 311.69 2022-01-17T08:53:36Z 312.17 2022-01-17T08:53:48Z 312.73 2022-01-17T08:53:59Z 313.36 2022-01-17T08:54:09Z 319.75 2022-01-17T08:54:19Z 325.41 2022-01-17T08:54:31Z 328.27 2022-01-17T08:54:42Z 328.25 2022-01-17T08:54:52Z 325.86 2022-01-17T08:55:01Z 323.6 2022-01-17T08:55:13Z 324.31 2022-01-17T08:55:25Z 324.1 2022-01-17T08:55:35Z 324.68 2022-01-17T08:55:46Z 326.31 2022-01-17T08:55:59Z 326.45 2022-01-17T08:56:09Z 326.94 2022-01-17T08:56:22Z 326.41 2022-01-17T08:56:33Z 326.97 2022-01-17T08:56:45Z 328.15 2022-01-17T08:56:56Z 329.02 2022-01-17T08:57:06Z 329.12 2022-01-17T08:57:17Z 327.92 2022-01-17T08:57:36Z 328.58 2022-01-17T08:57:53Z 331.32 2022-01-17T08:58:15Z 335.6 2022-01-17T08:58:29Z 337.57 2022-01-17T08:58:41Z 339.48 2022-01-17T08:58:53Z 338.99 2022-01-17T08:59:06Z 338.2 2022-01-17T08:59:18Z 337.62 2022-01-17T08:59:28Z 337.27 2022-01-17T08:59:40Z 337.26 2022-01-17T08:59:52Z 338.05 2022-01-17T09:00:03Z 338.73 2022-01-17T09:00:14Z 339.01 2022-01-17T09:00:20Z 339.3 2022-01-17T09:00:26Z 339.55 2022-01-17T09:00:33Z 339.8 2022-01-17T09:00:39Z 340.07 2022-01-17T09:00:45Z 340.38 2022-01-17T09:00:51Z 340.73 2022-01-17T09:00:57Z 341.11 2022-01-17T09:01:03Z 341.43 2022-01-17T09:01:08Z 341.75 2022-01-17T09:01:13Z 342.05 2022-01-17T09:01:19Z 342.4 2022-01-17T09:01:26Z 342.75 2022-01-17T09:01:31Z 342.93 2022-01-17T09:01:35Z 343.14 2022-01-17T09:01:38Z 343.36 2022-01-17T09:01:41Z 343.59 2022-01-17T09:01:44Z 343.81 2022-01-17T09:01:47Z 344.09 2022-01-17T09:01:50Z 344.31 2022-01-17T09:01:53Z 344.5 2022-01-17T09:01:56Z 344.8 2022-01-17T09:01:59Z 345.01 2022-01-17T09:02:02Z 345.36 2022-01-17T09:02:05Z 345.73 2022-01-17T09:02:09Z 346.05 2022-01-17T09:02:43Z 346.28 2022-01-17T09:03:00Z 346.08 2022-01-17T09:04:12Z 346.18 2022-01-17T09:04:15Z 346.36 2022-01-17T09:04:17Z 346.63 2022-01-17T09:04:19Z 346.85 2022-01-17T09:04:22Z 347.08 2022-01-17T09:04:25Z 347.26 2022-01-17T09:04:28Z 347.41 2022-01-17T09:04:31Z 347.59 2022-01-17T09:04:34Z 347.76 2022-01-17T09:04:37Z 347.91 2022-01-17T09:04:40Z 348.18 2022-01-17T09:04:43Z 348.61 2022-01-17T09:04:46Z 348.89 2022-01-17T09:04:49Z 349.15 2022-01-17T09:04:53Z 349.43 2022-01-17T09:04:56Z 349.7 2022-01-17T09:04:59Z 349.94 2022-01-17T09:05:02Z 350.19 2022-01-17T09:05:05Z 350.34 2022-01-17T09:05:08Z 350.56 2022-01-17T09:05:11Z 350.78 2022-01-17T09:05:13Z 351 2022-01-17T09:05:16Z 351.42 2022-01-17T09:05:19Z 351.78 2022-01-17T09:05:21Z 352.07 2022-01-17T09:05:23Z 352.36 2022-01-17T09:05:25Z 352.72 2022-01-17T09:05:28Z 352.99 2022-01-17T09:05:31Z 352.59 2022-01-17T09:05:34Z 352.26 2022-01-17T09:05:37Z 351.97 2022-01-17T09:05:39Z 351.71 2022-01-17T09:05:41Z 351.39 2022-01-17T09:05:43Z 351.23 2022-01-17T09:05:45Z 351 2022-01-17T09:05:47Z 350.81 2022-01-17T09:05:49Z 350.66 2022-01-17T09:05:51Z 350.39 2022-01-17T09:05:54Z 350.18 2022-01-17T09:05:56Z 349.91 2022-01-17T09:05:59Z 349.73 2022-01-17T09:06:01Z 349.55 2022-01-17T09:06:03Z 349.37 2022-01-17T09:06:05Z 349.22 2022-01-17T09:06:07Z 349.08 2022-01-17T09:06:09Z 348.9 2022-01-17T09:06:11Z 348.72 2022-01-17T09:06:13Z 348.58 2022-01-17T09:06:15Z 348.36 2022-01-17T09:06:17Z 348.18 2022-01-17T09:06:19Z 348.04 2022-01-17T09:06:21Z 348.21 2022-01-17T09:06:23Z 348.52 2022-01-17T09:06:26Z 348.74 2022-01-17T09:06:29Z 348.98 2022-01-17T09:06:32Z 349.21 2022-01-17T09:06:35Z 348.79 2022-01-17T09:06:38Z 348.25 2022-01-17T09:06:41Z 347.84 2022-01-17T09:06:43Z 347.43 2022-01-17T09:06:45Z 347.12 2022-01-17T09:06:47Z 346.71 2022-01-17T09:06:49Z 346.33 2022-01-17T09:06:52Z 346 2022-01-17T09:06:55Z 345.7 2022-01-17T09:06:58Z 345.48 2022-01-17T09:07:01Z 345.26 2022-01-17T09:07:04Z 345.02 2022-01-17T09:07:07Z 344.87 2022-01-17T09:07:09Z 344.69 2022-01-17T09:07:11Z 344.51 2022-01-17T09:07:13Z 344.33 2022-01-17T09:07:15Z 344.19 2022-01-17T09:07:17Z 344.04 2022-01-17T09:07:19Z 344.03 2022-01-17T09:07:22Z 344.02 2022-01-17T09:07:25Z 344.02 2022-01-17T09:07:28Z 344.01 2022-01-17T09:07:31Z 344 2022-01-17T09:07:34Z 343.62 2022-01-17T09:07:37Z 343.24 2022-01-17T09:07:39Z 342.87 2022-01-17T09:07:41Z 342.57 2022-01-17T09:07:43Z 342.27 2022-01-17T09:07:45Z 341.97 2022-01-17T09:07:47Z 341.48 2022-01-17T09:07:49Z 340.97 2022-01-17T09:07:52Z 340.45 2022-01-17T09:07:54Z 340.04 2022-01-17T09:07:56Z 339.63 2022-01-17T09:07:58Z 339.12 2022-01-17T09:08:00Z 338.94 2022-01-17T09:08:02Z 338.76 2022-01-17T09:08:04Z 338.61 2022-01-17T09:08:06Z 338.37 2022-01-17T09:08:09Z 338.19 2022-01-17T09:08:12Z 337.94 2022-01-17T09:08:15Z 337.66 2022-01-17T09:08:18Z 337.39 2022-01-17T09:08:31Z 337.08 2022-01-17T09:08:38Z 336.67 2022-01-17T09:08:41Z 336.34 2022-01-17T09:08:44Z 336.13 2022-01-17T09:08:47Z 336.05 2022-01-17T09:08:50Z 336.01 2022-01-17T09:08:53Z 336.14 2022-01-17T09:08:55Z 336.29 2022-01-17T09:08:57Z 336.44 2022-01-17T09:08:59Z 336.67 2022-01-17T09:09:01Z 337 2022-01-17T09:09:03Z 337.14 2022-01-17T09:09:05Z 337.43 2022-01-17T09:09:07Z 337.72 2022-01-17T09:09:09Z 338.08 2022-01-17T09:09:12Z 338.31 2022-01-17T09:09:14Z 338.31 2022-01-17T09:09:16Z 338.46 2022-01-17T09:09:18Z 338.6 2022-01-17T09:09:21Z 338.74 2022-01-17T09:09:24Z 338.89 2022-01-17T09:09:27Z 339.03 2022-01-17T09:09:29Z 339.03 2022-01-17T09:09:31Z 339.14 2022-01-17T09:09:34Z 339.22 2022-01-17T09:09:37Z 339.19 2022-01-17T09:09:40Z 339.23 2022-01-17T09:09:43Z 339.3 2022-01-17T09:09:46Z 339.38 2022-01-17T09:09:49Z 339.38 2022-01-17T09:09:52Z 339.38 2022-01-17T09:09:55Z 339.38 2022-01-17T09:09:57Z 339.28 2022-01-17T09:09:59Z 339.17 2022-01-17T09:10:01Z 338.98 2022-01-17T09:10:04Z 338.8 2022-01-17T09:10:06Z 338.63 2022-01-17T09:10:09Z 338.42 2022-01-17T09:10:12Z 338.39 2022-01-17T09:10:14Z 338.3 2022-01-17T09:10:16Z 338.25 2022-01-17T09:10:19Z 338.09 2022-01-17T09:10:22Z 338 2022-01-17T09:10:25Z 337.95 2022-01-17T09:10:28Z 338.13 2022-01-17T09:10:31Z 338.3 2022-01-17T09:10:34Z 338.52 2022-01-17T09:10:37Z 338.7 2022-01-17T09:10:40Z 338.98 2022-01-17T09:10:43Z 339.13 2022-01-17T09:10:46Z 338.93 2022-01-17T09:10:49Z 338.92 2022-01-17T09:10:54Z 338.85 2022-01-17T09:10:58Z 338.58 2022-01-17T09:11:01Z 338.52 2022-01-17T09:11:03Z 338.3 2022-01-17T09:11:05Z 338.09 2022-01-17T09:11:07Z 337.89 2022-01-17T09:11:09Z 337.72 2022-01-17T09:11:11Z 337.47 2022-01-17T09:11:14Z 337.31 2022-01-17T09:11:17Z 337.06 2022-01-17T09:11:20Z 337.01 2022-01-17T09:11:23Z 336.94 2022-01-17T09:11:26Z 336.82 2022-01-17T09:11:28Z 336.74 2022-01-17T09:11:31Z 336.59 2022-01-17T09:11:33Z 336.58 2022-01-17T09:11:35Z 336.68 2022-01-17T09:11:38Z 336.79 2022-01-17T09:11:41Z 336.9 2022-01-17T09:11:44Z 337.01 2022-01-17T09:11:47Z 337.14 2022-01-17T09:11:50Z 337.43 2022-01-17T09:11:53Z 337.68 2022-01-17T09:11:55Z 337.97 2022-01-17T09:11:57Z 338.22 2022-01-17T09:11:59Z 338.51 2022-01-17T09:12:02Z 338.58 2022-01-17T09:12:05Z 338.5 2022-01-17T09:12:08Z 338.42 2022-01-17T09:12:11Z 338.35 2022-01-17T09:12:14Z 338.27 2022-01-17T09:12:17Z 338.21 2022-01-17T09:12:20Z 338.21 2022-01-17T09:12:23Z 338.21 2022-01-17T09:12:26Z 338.35 2022-01-17T09:12:29Z 338.35 2022-01-17T09:12:32Z 338.35 2022-01-17T09:12:35Z 338.5 2022-01-17T09:12:38Z 338.64 2022-01-17T09:12:41Z 338.75 2022-01-17T09:12:44Z 338.74 2022-01-17T09:12:47Z 338.78 2022-01-17T09:12:50Z 338.74 2022-01-17T09:12:53Z 338.68 2022-01-17T09:12:56Z 338.59 2022-01-17T09:12:59Z 338.49 2022-01-17T09:13:02Z 338.36 2022-01-17T09:13:05Z 338.26 2022-01-17T09:13:07Z 338.13 2022-01-17T09:13:09Z 337.8 2022-01-17T09:13:11Z 337.48 2022-01-17T09:13:13Z 337.21 2022-01-17T09:13:15Z 336.93 2022-01-17T09:13:17Z 336.59 2022-01-17T09:13:19Z 336.17 2022-01-17T09:13:22Z 335.68 2022-01-17T09:13:25Z 335.4 2022-01-17T09:13:27Z 335.05 2022-01-17T09:13:30Z 334.58 2022-01-17T09:13:32Z 334.29 2022-01-17T09:13:34Z 333.79 2022-01-17T09:13:37Z 333.64 2022-01-17T09:13:40Z 333.46 2022-01-17T09:13:43Z 333.39 2022-01-17T09:13:46Z 333.25 2022-01-17T09:13:49Z 333 2022-01-17T09:13:53Z 332.72 2022-01-17T09:14:56Z 332.74 2022-01-17T09:15:56Z 332.62 2022-01-17T09:16:15Z 332.72 2022-01-17T09:16:18Z 332.83 2022-01-17T09:16:21Z 333.06 2022-01-17T09:16:24Z 333.43 2022-01-17T09:16:33Z 333.77 2022-01-17T09:16:37Z 333.97 2022-01-17T09:16:39Z 334.16 2022-01-17T09:16:41Z 334.34 2022-01-17T09:16:43Z 334.56 2022-01-17T09:16:45Z 334.78 2022-01-17T09:16:47Z 334.99 2022-01-17T09:16:49Z 335.1 2022-01-17T09:16:51Z 335.42 2022-01-17T09:16:54Z 335.64 2022-01-17T09:16:57Z 335.93 2022-01-17T09:17:00Z 336.29 2022-01-17T09:17:03Z 336.49 2022-01-17T09:17:06Z 336.57 2022-01-17T09:17:08Z 336.6 2022-01-17T09:17:10Z 336.49 2022-01-17T09:17:12Z 336.33 2022-01-17T09:17:14Z 336.01 2022-01-17T09:17:16Z 335.67 2022-01-17T09:17:19Z 335.32 2022-01-17T09:17:22Z 334.95 2022-01-17T09:17:24Z 334.55 2022-01-17T09:17:26Z 334.1 2022-01-17T09:17:28Z 333.88 2022-01-17T09:17:30Z 333.5 2022-01-17T09:17:33Z 333.2 2022-01-17T09:17:35Z 333.03 2022-01-17T09:17:37Z 332.77 2022-01-17T09:17:39Z 332.59 2022-01-17T09:17:41Z 332.26 2022-01-17T09:17:44Z 332.37 2022-01-17T09:17:47Z 332.52 2022-01-17T09:17:49Z 332.67 2022-01-17T09:17:51Z 332.83 2022-01-17T09:17:54Z 332.86 2022-01-17T09:17:57Z 332.87 2022-01-17T09:17:59Z 332.89 2022-01-17T09:18:01Z 332.75 2022-01-17T09:18:03Z 332.79 2022-01-17T09:18:05Z 332.48 2022-01-17T09:18:07Z 331.9 2022-01-17T09:18:10Z 331.51 2022-01-17T09:18:13Z 331.09 2022-01-17T09:18:16Z 330.45 2022-01-17T09:18:18Z 329.85 2022-01-17T09:18:20Z 329.34 2022-01-17T09:18:22Z 328.31 2022-01-17T09:18:25Z 327.41 2022-01-17T09:18:28Z 326.4 2022-01-17T09:18:31Z 325.84 2022-01-17T09:18:34Z 325.16 2022-01-17T09:18:37Z 324.98 2022-01-17T09:18:40Z 324.69 2022-01-17T09:18:43Z 324.51 2022-01-17T09:18:46Z 324.44 2022-01-17T09:18:48Z 324.33 2022-01-17T09:18:50Z 324.19 2022-01-17T09:18:52Z 323.9 2022-01-17T09:18:55Z 323.8 2022-01-17T09:18:58Z 323.75 2022-01-17T09:19:01Z 323.71 2022-01-17T09:19:03Z 323.75 2022-01-17T09:19:05Z 323.72 2022-01-17T09:19:07Z 323.8 2022-01-17T09:19:09Z 323.89 2022-01-17T09:19:11Z 324.11 2022-01-17T09:19:13Z 324.15 2022-01-17T09:19:15Z 324.21 2022-01-17T09:19:17Z 324.2 2022-01-17T09:19:19Z 324.09 2022-01-17T09:19:21Z 323.91 2022-01-17T09:19:23Z 323.75 2022-01-17T09:19:25Z 323.75 2022-01-17T09:19:28Z 323.78 2022-01-17T09:19:31Z 323.82 2022-01-17T09:19:34Z 323.86 2022-01-17T09:19:37Z 323.86 2022-01-17T09:19:40Z 323.89 2022-01-17T09:19:44Z 323.7 2022-01-17T09:19:47Z 323.38 2022-01-17T09:19:50Z 323.05 2022-01-17T09:19:53Z 322.79 2022-01-17T09:19:55Z 322.57 2022-01-17T09:19:57Z 322.4 2022-01-17T09:19:59Z 322.31 2022-01-17T09:20:02Z 322.44 2022-01-17T09:20:05Z 322.49 2022-01-17T09:20:07Z 322.51 2022-01-17T09:20:09Z 322.48 2022-01-17T09:20:12Z 322.39 2022-01-17T09:20:15Z 322.3 2022-01-17T09:20:17Z 322.16 2022-01-17T09:20:19Z 322 2022-01-17T09:20:22Z 321.79 2022-01-17T09:20:25Z 321.65 2022-01-17T09:20:27Z 321.43 2022-01-17T09:20:29Z 321.29 2022-01-17T09:20:31Z 321 2022-01-17T09:20:34Z 320.71 2022-01-17T09:20:37Z 320.5 2022-01-17T09:20:40Z 320.42 2022-01-17T09:20:43Z 320.42 2022-01-17T09:20:48Z 320.09 2022-01-17T09:20:51Z 319.87 2022-01-17T09:20:53Z 319.54 2022-01-17T09:20:56Z 319.35 2022-01-17T09:20:58Z 319.2 2022-01-17T09:21:01Z 319.05 2022-01-17T09:21:31Z 318.73 2022-01-17T09:21:37Z 318.46 2022-01-17T09:21:41Z 318.56 2022-01-17T09:21:48Z 318.24 2022-01-17T09:22:01Z 318.17 2022-01-17T09:22:31Z 318 2022-01-17T09:22:35Z 317.91 2022-01-17T09:22:43Z 317.85 2022-01-17T09:22:47Z 318.17 2022-01-17T09:23:13Z 318.48 2022-01-17T09:23:18Z 318.3 2022-01-17T09:23:21Z 318.27 2022-01-17T09:23:24Z 317.86 2022-01-17T09:23:43Z 318.01 2022-01-17T09:23:50Z 318.38 2022-01-17T09:24:28Z 318.67 2022-01-17T09:24:31Z 318.8 2022-01-17T09:24:33Z 319.12 2022-01-17T09:24:36Z 319.27 2022-01-17T09:24:39Z 319.59 2022-01-17T09:24:44Z 320 2022-01-17T09:24:51Z 320.31 2022-01-17T09:24:54Z 320.85 2022-01-17T09:24:56Z 321.43 2022-01-17T09:24:58Z 322.46 2022-01-17T09:25:00Z 323.35 2022-01-17T09:25:02Z 323.89 2022-01-17T09:25:04Z 324.46 2022-01-17T09:25:07Z 324.77 2022-01-17T09:25:09Z 325.05 2022-01-17T09:25:11Z 325.39 2022-01-17T09:25:13Z 325.77 2022-01-17T09:25:15Z 325.76 2022-01-17T09:25:17Z 325.95 2022-01-17T09:25:19Z 325.89 2022-01-17T09:25:21Z 325.92 2022-01-17T09:25:24Z 325.69 2022-01-17T09:25:26Z 325.55 2022-01-17T09:25:29Z 325.38 2022-01-17T09:25:31Z 324.96 2022-01-17T09:25:33Z 324.56 2022-01-17T09:25:35Z 324.05 2022-01-17T09:25:38Z 323.8 2022-01-17T09:25:40Z 323.56 2022-01-17T09:25:42Z 322.57 2022-01-17T09:25:45Z 321.92 2022-01-17T09:25:48Z 321.27 2022-01-17T09:25:50Z 320.37 2022-01-17T09:25:52Z 319.47 2022-01-17T09:25:55Z 318.63 2022-01-17T09:25:59Z 318.16 2022-01-17T09:26:01Z 317.44 2022-01-17T09:26:04Z 316.72 2022-01-17T09:26:06Z 316.4 2022-01-17T09:26:08Z 315.68 2022-01-17T09:26:10Z 315.01 2022-01-17T09:26:13Z 314.26 2022-01-17T09:26:15Z 313.52 2022-01-17T09:26:18Z 312.89 2022-01-17T09:26:21Z 312.2 2022-01-17T09:26:23Z 311.71 2022-01-17T09:26:25Z 311.12 2022-01-17T09:26:27Z 310.32 2022-01-17T09:26:30Z 309.78 2022-01-17T09:26:32Z 309.05 2022-01-17T09:26:35Z 308.39 2022-01-17T09:26:38Z 307.73 2022-01-17T09:26:41Z 307.1 2022-01-17T09:26:44Z 306.45 2022-01-17T09:26:46Z 305.85 2022-01-17T09:26:48Z 305.41 2022-01-17T09:26:50Z 305.04 2022-01-17T09:26:52Z 304.84 2022-01-17T09:26:54Z 304.45 2022-01-17T09:26:57Z 304.29 2022-01-17T09:26:59Z 304.04 2022-01-17T09:27:01Z 303.76 2022-01-17T09:27:03Z 303.47 2022-01-17T09:27:05Z 303.18 2022-01-17T09:27:07Z 303.04 2022-01-17T09:27:09Z 302.9 2022-01-17T09:27:11Z 302.75 2022-01-17T09:27:14Z 302.46 2022-01-17T09:27:26Z 302.32 2022-01-17T09:27:29Z 302.18 2022-01-17T09:27:31Z 302.03 2022-01-17T09:27:33Z 302.14 2022-01-17T09:27:36Z 302.08 2022-01-17T09:27:38Z 302.19 2022-01-17T09:27:41Z 302.17 2022-01-17T09:27:43Z 302.25 2022-01-17T09:27:45Z 302.15 2022-01-17T09:27:47Z 301.76 2022-01-17T09:27:50Z 301.44 2022-01-17T09:27:52Z 301.1 2022-01-17T09:27:54Z 300.68 2022-01-17T09:27:57Z 300.19 2022-01-17T09:28:00Z 299.89 2022-01-17T09:28:02Z 299.65 2022-01-17T09:28:05Z 299.61 2022-01-17T09:28:07Z 299.43 2022-01-17T09:28:09Z 299.26 2022-01-17T09:28:12Z 299.2 2022-01-17T09:28:15Z 298.95 2022-01-17T09:28:17Z 298.81 2022-01-17T09:28:19Z 298.56 2022-01-17T09:28:21Z 298.32 2022-01-17T09:28:24Z 298.14 2022-01-17T09:28:27Z 297.84 2022-01-17T09:28:30Z 297.47 2022-01-17T09:28:33Z 297.17 2022-01-17T09:28:35Z 296.89 2022-01-17T09:28:37Z 296.5 2022-01-17T09:28:40Z 296.25 2022-01-17T09:28:42Z 295.96 2022-01-17T09:28:44Z 295.82 2022-01-17T09:28:46Z 295.64 2022-01-17T09:28:48Z 295.49 2022-01-17T09:28:50Z 295.31 2022-01-17T09:28:53Z 295.1 2022-01-17T09:28:56Z 294.94 2022-01-17T09:28:59Z 294.89 2022-01-17T09:29:01Z 294.81 2022-01-17T09:29:03Z 294.7 2022-01-17T09:29:05Z 294.6 2022-01-17T09:29:07Z 294.52 2022-01-17T09:29:09Z 294.4 2022-01-17T09:29:11Z 294.27 2022-01-17T09:29:13Z 294.09 2022-01-17T09:29:16Z 293.91 2022-01-17T09:29:19Z 293.78 2022-01-17T09:29:21Z 293.61 2022-01-17T09:29:23Z 293.42 2022-01-17T09:29:26Z 293.35 2022-01-17T09:29:29Z 293.28 2022-01-17T09:29:31Z 293.28 2022-01-17T09:29:33Z 293.21 2022-01-17T09:29:35Z 293.14 2022-01-17T09:29:37Z 293.14 2022-01-17T09:29:39Z 293.29 2022-01-17T09:29:41Z 293.44 2022-01-17T09:29:43Z 293.52 2022-01-17T09:29:45Z 293.7 2022-01-17T09:29:47Z 293.95 2022-01-17T09:29:49Z 294.34 2022-01-17T09:29:52Z 294.57 2022-01-17T09:29:55Z 294.92 2022-01-17T09:29:58Z 295.24 2022-01-17T09:30:01Z 295.59 2022-01-17T09:30:04Z 295.84 2022-01-17T09:30:07Z 296.12 2022-01-17T09:30:10Z 296.37 2022-01-17T09:30:13Z 296.64 2022-01-17T09:30:15Z 296.9 2022-01-17T09:30:17Z 297.19 2022-01-17T09:30:19Z 297.49 2022-01-17T09:30:21Z 297.77 2022-01-17T09:30:23Z 298.01 2022-01-17T09:30:25Z 298.22 2022-01-17T09:30:27Z 298.41 2022-01-17T09:30:29Z 298.58 2022-01-17T09:30:31Z 298.72 2022-01-17T09:30:33Z 298.9 2022-01-17T09:30:35Z 299.06 2022-01-17T09:30:38Z 299.53 2022-01-17T09:30:40Z 300 2022-01-17T09:30:43Z 300.57 2022-01-17T09:30:46Z 301.22 2022-01-17T09:30:48Z 301.69 2022-01-17T09:30:50Z 301.98 2022-01-17T09:30:52Z 302.55 2022-01-17T09:30:55Z 302.95 2022-01-17T09:30:58Z 303.16 2022-01-17T09:31:01Z 303.19 2022-01-17T09:31:04Z 303.18 2022-01-17T09:31:07Z 303.13 2022-01-17T09:31:10Z 302.97 2022-01-17T09:31:13Z 302.71 2022-01-17T09:31:16Z 302.43 2022-01-17T09:31:19Z 302.19 2022-01-17T09:31:22Z 301.91 2022-01-17T09:31:25Z 301.75 2022-01-17T09:31:28Z 301.67 2022-01-17T09:31:31Z 301.65 2022-01-17T09:31:34Z 301.72 2022-01-17T09:31:37Z 301.78 2022-01-17T09:31:39Z 301.82 2022-01-17T09:31:41Z 302.02 2022-01-17T09:31:43Z 302.24 2022-01-17T09:31:45Z 302.44 2022-01-17T09:31:47Z 302.54 2022-01-17T09:31:49Z 302.71 2022-01-17T09:31:51Z 302.96 2022-01-17T09:31:54Z 303.04 2022-01-17T09:31:57Z 303.09 2022-01-17T09:32:00Z 302.98 2022-01-17T09:32:03Z 303.02 2022-01-17T09:32:06Z 303.54 2022-01-17T09:32:09Z 304.05 2022-01-17T09:32:12Z 304.59 2022-01-17T09:32:15Z 304.8 2022-01-17T09:32:18Z 305.05 2022-01-17T09:32:21Z 306.07 2022-01-17T09:32:30Z 306.79 2022-01-17T09:32:36Z 306.84 2022-01-17T09:32:59Z 306.94 2022-01-17T09:33:23Z 308 2022-01-17T09:33:31Z 307.7 2022-01-17T09:33:47Z 306.69 2022-01-17T09:34:21Z 305.69 2022-01-17T09:34:44Z 306.12 2022-01-17T09:34:50Z 306.24 2022-01-17T09:34:54Z 305.71 2022-01-17T09:34:57Z 305.82 2022-01-17T09:35:00Z 305.53 2022-01-17T09:35:03Z 305.24 2022-01-17T09:35:06Z 305.21 2022-01-17T09:35:09Z 305.17 2022-01-17T09:35:12Z 305.01 2022-01-17T09:35:15Z 305.31 2022-01-17T09:35:17Z 305.5 2022-01-17T09:35:19Z 305.81 2022-01-17T09:35:22Z 305.89 2022-01-17T09:35:24Z 305.99 2022-01-17T09:35:26Z 306 2022-01-17T09:35:28Z 306.02 2022-01-17T09:35:31Z 306.35 2022-01-17T09:35:34Z 306.6 2022-01-17T09:35:37Z 306.78 2022-01-17T09:35:39Z 306.99 2022-01-17T09:35:42Z 307.39 2022-01-17T09:35:45Z 307.65 2022-01-17T09:35:48Z 307.86 2022-01-17T09:35:51Z 307.96 2022-01-17T09:35:55Z 308.36 2022-01-17T09:36:00Z 308.68 2022-01-17T09:36:03Z 308.91 2022-01-17T09:36:06Z 309.05 2022-01-17T09:36:09Z 309.08 2022-01-17T09:36:12Z 309.26 2022-01-17T09:36:15Z 309.7 2022-01-17T09:36:18Z 310.24 2022-01-17T09:36:20Z 310.52 2022-01-17T09:36:22Z 311.02 2022-01-17T09:36:24Z 311.33 2022-01-17T09:36:26Z 311.68 2022-01-17T09:36:28Z 311.73 2022-01-17T09:36:30Z 312.12 2022-01-17T09:36:33Z 312.51 2022-01-17T09:36:35Z 312.59 2022-01-17T09:36:37Z 313.02 2022-01-17T09:36:40Z 313.31 2022-01-17T09:36:42Z 313.28 2022-01-17T09:36:44Z 313.64 2022-01-17T09:36:46Z 313.67 2022-01-17T09:36:49Z 313.47 2022-01-17T09:36:52Z 313.4 2022-01-17T09:36:55Z 313.47 2022-01-17T09:36:58Z 313.61 2022-01-17T09:37:01Z 313.86 2022-01-17T09:37:03Z 313.65 2022-01-17T09:37:05Z 313.86 2022-01-17T09:37:07Z 313.83 2022-01-17T09:37:10Z 313.88 2022-01-17T09:37:13Z 314.47 2022-01-17T09:37:16Z 314.68 2022-01-17T09:37:19Z 315.37 2022-01-17T09:37:22Z 315.91 2022-01-17T09:37:25Z 316.19 2022-01-17T09:37:28Z 316.68 2022-01-17T09:37:31Z 317.07 2022-01-17T09:37:33Z 318.04 2022-01-17T09:37:35Z 318.44 2022-01-17T09:37:37Z 319.01 2022-01-17T09:37:39Z 319.09 2022-01-17T09:37:42Z 319.63 2022-01-17T09:37:44Z 320.17 2022-01-17T09:37:46Z 320.7 2022-01-17T09:37:48Z 321.16 2022-01-17T09:37:50Z 321.05 2022-01-17T09:37:52Z 320.91 2022-01-17T09:37:55Z 320.74 2022-01-17T09:37:58Z 321.04 2022-01-17T09:38:01Z 321.76 2022-01-17T09:38:04Z 321.49 2022-01-17T09:38:06Z 321.32 2022-01-17T09:38:09Z 320.93 2022-01-17T09:38:11Z 320.35 2022-01-17T09:38:14Z 319.86 2022-01-17T09:38:17Z 319.41 2022-01-17T09:38:20Z 319.25 2022-01-17T09:38:22Z 319.13 2022-01-17T09:38:24Z 319.23 2022-01-17T09:38:27Z 319.03 2022-01-17T09:38:30Z 319.12 2022-01-17T09:38:32Z 319.36 2022-01-17T09:38:34Z 319.68 2022-01-17T09:38:36Z 319.66 2022-01-17T09:38:38Z 319.64 2022-01-17T09:38:40Z 319.93 2022-01-17T09:38:42Z 320.19 2022-01-17T09:38:44Z 320.3 2022-01-17T09:38:47Z 320.22 2022-01-17T09:38:50Z 320.15 2022-01-17T09:38:53Z 320.08 2022-01-17T09:38:56Z 319.72 2022-01-17T09:38:58Z 319.43 2022-01-17T09:39:00Z 319.39 2022-01-17T09:39:03Z 319.48 2022-01-17T09:39:05Z 319.5 2022-01-17T09:39:08Z 319.73 2022-01-17T09:39:11Z 319.52 2022-01-17T09:39:13Z 319.5 2022-01-17T09:39:16Z 319.55 2022-01-17T09:39:19Z 319.81 2022-01-17T09:39:22Z 319.83 2022-01-17T09:39:25Z 319.91 2022-01-17T09:39:27Z 320.01 2022-01-17T09:39:29Z 320.11 2022-01-17T09:39:31Z 320.34 2022-01-17T09:39:33Z 320.48 2022-01-17T09:39:35Z 320.62 2022-01-17T09:39:37Z 320.92 2022-01-17T09:39:39Z 320.98 2022-01-17T09:39:41Z 320.9 2022-01-17T09:39:43Z 320.53 2022-01-17T09:39:46Z 320.21 2022-01-17T09:39:49Z 319.91 2022-01-17T09:39:52Z 319.61 2022-01-17T09:39:54Z 319.15 2022-01-17T09:39:56Z 319.09 2022-01-17T09:39:59Z 318.82 2022-01-17T09:40:02Z 318.36 2022-01-17T09:40:05Z 317.96 2022-01-17T09:40:11Z 317.22 2022-01-17T09:40:16Z 316.68 2022-01-17T09:40:21Z 316.5 2022-01-17T09:40:26Z 317.44 2022-01-17T09:40:32Z 317.91 2022-01-17T09:40:38Z 318.45 2022-01-17T09:40:42Z 318.47 2022-01-17T09:40:46Z 317.2 2022-01-17T09:40:50Z 315.33 2022-01-17T09:40:56Z 314.24 2022-01-17T09:41:04Z 313.64 2022-01-17T09:41:20Z 312.08 2022-01-17T09:41:25Z 311.18 2022-01-17T09:41:29Z 310.47 2022-01-17T09:41:34Z 309.47 2022-01-17T09:41:39Z 308.62 2022-01-17T09:41:44Z 308.26 2022-01-17T09:41:48Z 308.08 2022-01-17T09:41:53Z 308.1 2022-01-17T09:41:59Z 308.6 2022-01-17T09:42:04Z 309.07 2022-01-17T09:42:09Z 309.75 2022-01-17T09:42:15Z 310.23 2022-01-17T09:42:20Z 310.81 2022-01-17T09:42:25Z 311.19 2022-01-17T09:42:30Z 311.1 2022-01-17T09:42:35Z 310.89 2022-01-17T09:42:40Z 310.9 2022-01-17T09:42:45Z 310.31 2022-01-17T09:42:51Z 309.64 2022-01-17T09:42:55Z 309.17 2022-01-17T09:43:00Z 308.8 2022-01-17T09:43:06Z 308.52 2022-01-17T09:43:11Z 308.19 2022-01-17T09:43:16Z 307.43 2022-01-17T09:43:21Z 306.94 2022-01-17T09:43:27Z 306.65 2022-01-17T09:43:32Z 306.66 2022-01-17T09:43:37Z 306.62 2022-01-17T09:43:42Z 306.69 2022-01-17T09:43:48Z 306.65 2022-01-17T09:43:54Z 306.51 2022-01-17T09:43:59Z 306.58 2022-01-17T09:44:05Z 307.03 2022-01-17T09:44:10Z 307.63 2022-01-17T09:44:15Z 307.88 2022-01-17T09:44:20Z 307.81 2022-01-17T09:44:25Z 307.72 2022-01-17T09:44:30Z 308.06 2022-01-17T09:44:35Z 308.59 2022-01-17T09:44:40Z 309.29 2022-01-17T09:44:46Z 310.05 2022-01-17T09:44:52Z 310.59 2022-01-17T09:44:57Z 311.02 2022-01-17T09:45:01Z 311.33 2022-01-17T09:45:05Z 311.27 2022-01-17T09:45:10Z 311.21 2022-01-17T09:45:16Z 311.21 2022-01-17T09:45:21Z 311.26 2022-01-17T09:45:25Z 311.32 2022-01-17T09:45:29Z 311.41 2022-01-17T09:45:34Z 311.63 2022-01-17T09:45:39Z 311.71 2022-01-17T09:45:43Z 311.99 2022-01-17T09:45:47Z 312.39 2022-01-17T09:45:52Z 312.82 2022-01-17T09:45:58Z 313.48 2022-01-17T09:46:04Z 314.15 2022-01-17T09:46:09Z 314.81 2022-01-17T09:46:15Z 315.19 2022-01-17T09:46:20Z 315.47 2022-01-17T09:46:25Z 315.56 2022-01-17T09:46:30Z 316.08 2022-01-17T09:46:35Z 316.5 2022-01-17T09:46:40Z 316.72 2022-01-17T09:46:45Z 315.96 2022-01-17T09:46:50Z 315.14 2022-01-17T09:46:55Z 314.42 2022-01-17T09:47:03Z 313.54 2022-01-17T09:47:07Z 312.46 2022-01-17T09:47:09Z 311.61 2022-01-17T09:47:11Z 311.25 2022-01-17T09:47:13Z 310.91 2022-01-17T09:47:15Z 310.52 2022-01-17T09:47:17Z 310.12 2022-01-17T09:47:20Z 309.6 2022-01-17T09:47:23Z 309.06 2022-01-17T09:47:26Z 308.63 2022-01-17T09:47:29Z 308.24 2022-01-17T09:47:32Z 308.09 2022-01-17T09:47:34Z 307.9 2022-01-17T09:47:37Z 307.6 2022-01-17T09:47:40Z 307.21 2022-01-17T09:47:43Z 306.81 2022-01-17T09:47:46Z 306.76 2022-01-17T09:47:49Z 306.77 2022-01-17T09:47:53Z 306.66 2022-01-17T09:47:56Z 306.37 2022-01-17T09:47:59Z 306.15 2022-01-17T09:48:01Z 306.11 2022-01-17T09:48:03Z 306.09 2022-01-17T09:48:05Z 306.07 2022-01-17T09:48:07Z 306.06 2022-01-17T09:48:09Z 306.04 2022-01-17T09:48:13Z 305.71 2022-01-17T09:48:16Z 305.12 2022-01-17T09:48:19Z 305.01 2022-01-17T09:48:22Z 304.83 2022-01-17T09:48:25Z 304.65 2022-01-17T09:48:28Z 304.85 2022-01-17T09:48:31Z 305.18 2022-01-17T09:48:33Z 305.71 2022-01-17T09:48:35Z 306.4 2022-01-17T09:48:37Z 307.41 2022-01-17T09:48:41Z 308.22 2022-01-17T09:48:44Z 309.18 2022-01-17T09:48:47Z 309.99 2022-01-17T09:48:50Z 310.98 2022-01-17T09:48:53Z 311.37 2022-01-17T09:48:56Z 311.86 2022-01-17T09:49:00Z 312.44 2022-01-17T09:49:03Z 313 2022-01-17T09:49:06Z 313.63 2022-01-17T09:49:09Z 314.11 2022-01-17T09:49:11Z 314.46 2022-01-17T09:49:13Z 314.92 2022-01-17T09:49:16Z 315.31 2022-01-17T09:49:19Z 315.62 2022-01-17T09:49:21Z 315.87 2022-01-17T09:49:23Z 316.05 2022-01-17T09:49:26Z 316.12 2022-01-17T09:49:29Z 316.17 2022-01-17T09:49:32Z 316.21 2022-01-17T09:49:36Z 316.23 2022-01-17T09:49:38Z 316.23 2022-01-17T09:49:40Z 316.13 2022-01-17T09:49:43Z 315.91 2022-01-17T09:49:46Z 315.63 2022-01-17T09:49:49Z 315.42 2022-01-17T09:49:52Z 315.2 2022-01-17T09:49:57Z 314.95 2022-01-17T09:50:01Z 314.82 2022-01-17T09:50:03Z 314.78 2022-01-17T09:50:05Z 314.75 2022-01-17T09:50:07Z 314.75 2022-01-17T09:50:10Z 314.71 2022-01-17T09:50:13Z 314.68 2022-01-17T09:50:16Z 314.56 2022-01-17T09:50:18Z 314.32 2022-01-17T09:50:20Z 314.03 2022-01-17T09:50:22Z 313.73 2022-01-17T09:50:24Z 313.6 2022-01-17T09:50:26Z 313.43 2022-01-17T09:50:29Z 313.5 2022-01-17T09:50:32Z 313.57 2022-01-17T09:50:36Z 313.57 2022-01-17T09:50:38Z 313.57 2022-01-17T09:50:40Z 313.5 2022-01-17T09:50:42Z 313.4 2022-01-17T09:50:45Z 313.35 2022-01-17T09:50:48Z 313.3 2022-01-17T09:50:51Z 313.25 2022-01-17T09:50:54Z 313.2 2022-01-17T09:50:57Z 313.25 2022-01-17T09:51:00Z 313.21 2022-01-17T09:51:03Z 313.16 2022-01-17T09:51:06Z 313.25 2022-01-17T09:51:08Z 313.35 2022-01-17T09:51:10Z 313.32 2022-01-17T09:51:11Z 313.57 2022-01-17T09:51:16Z 313.4 2022-01-17T09:51:19Z 313.13 2022-01-17T09:51:21Z 312.71 2022-01-17T09:51:23Z 312.31 2022-01-17T09:51:25Z 311.9 2022-01-17T09:51:27Z 311.62 2022-01-17T09:51:29Z 311.47 2022-01-17T09:51:31Z 311.29 2022-01-17T09:51:33Z 311.15 2022-01-17T09:51:35Z 310.97 2022-01-17T09:51:38Z 310.86 2022-01-17T09:51:41Z 310.77 2022-01-17T09:51:43Z 311 2022-01-17T09:51:46Z 311.19 2022-01-17T09:51:49Z 311.17 2022-01-17T09:51:52Z 311.16 2022-01-17T09:51:54Z 311.15 2022-01-17T09:51:56Z 310.85 2022-01-17T09:51:59Z 310.57 2022-01-17T09:52:02Z 310.31 2022-01-17T09:52:05Z 310.03 2022-01-17T09:52:07Z 309.75 2022-01-17T09:52:09Z 309.41 2022-01-17T09:52:12Z 309.17 2022-01-17T09:52:15Z 309.02 2022-01-17T09:52:18Z 309.06 2022-01-17T09:52:21Z 308.95 2022-01-17T09:52:27Z 308.88 2022-01-17T09:52:32Z 308.82 2022-01-17T09:52:37Z 308.76 2022-01-17T09:52:41Z 308.82 2022-01-17T09:52:45Z 308.65 2022-01-17T09:52:50Z 308.42 2022-01-17T09:52:55Z 308.37 2022-01-17T09:53:01Z 308.38 2022-01-17T09:53:07Z 308.29 2022-01-17T09:53:13Z 308.08 2022-01-17T09:53:18Z 307.9 2022-01-17T09:53:23Z 307.9 2022-01-17T09:53:28Z 307.9 2022-01-17T09:53:34Z 307.64 2022-01-17T09:53:39Z 307.36 2022-01-17T09:53:44Z 307.78 2022-01-17T09:53:49Z 308.35 2022-01-17T09:53:54Z 309.29 2022-01-17T09:54:00Z 309.72 2022-01-17T09:54:06Z 310.08 2022-01-17T09:54:12Z 310.41 2022-01-17T09:54:17Z 310.79 2022-01-17T09:54:22Z 310.96 2022-01-17T09:54:27Z 311.1 2022-01-17T09:54:32Z 311.61 2022-01-17T09:54:38Z 312.2 2022-01-17T09:54:44Z 312.92 2022-01-17T09:54:50Z 312.77 2022-01-17T09:54:53Z 312.39 2022-01-17T09:54:56Z 312.27 2022-01-17T09:54:59Z 312.15 2022-01-17T09:55:02Z 311.71 2022-01-17T09:55:05Z 311.42 2022-01-17T09:55:08Z 311.28 2022-01-17T09:55:11Z 311.42 2022-01-17T09:55:14Z 311.5 2022-01-17T09:55:17Z 311.64 2022-01-17T09:55:20Z 311.68 2022-01-17T09:55:23Z 312.07 2022-01-17T09:55:26Z 312.47 2022-01-17T09:55:28Z 312.69 2022-01-17T09:55:30Z 312.99 2022-01-17T09:55:32Z 313.17 2022-01-17T09:55:34Z 313.7 2022-01-17T09:55:37Z 313.41 2022-01-17T09:55:40Z 313.32 2022-01-17T09:55:43Z 313.05 2022-01-17T09:55:46Z 312.81 2022-01-17T09:55:49Z 312.74 2022-01-17T09:55:52Z 312.7 2022-01-17T09:55:55Z 312.7 2022-01-17T09:55:58Z 312.56 2022-01-17T09:56:01Z 312.42 2022-01-17T09:56:04Z 312.27 2022-01-17T09:56:07Z 312.27 2022-01-17T09:56:09Z 312.22 2022-01-17T09:56:11Z 312.14 2022-01-17T09:56:13Z 312.07 2022-01-17T09:56:15Z 312.13 2022-01-17T09:56:17Z 312.04 2022-01-17T09:56:20Z 312.12 2022-01-17T09:56:25Z 312.3 2022-01-17T09:56:29Z 312.3 2022-01-17T09:56:32Z 312.51 2022-01-17T09:56:35Z 312.73 2022-01-17T09:56:38Z 312.87 2022-01-17T09:56:40Z 313.23 2022-01-17T09:56:42Z 313.43 2022-01-17T09:56:44Z 313.74 2022-01-17T09:56:47Z 313.95 2022-01-17T09:56:50Z 313.99 2022-01-17T09:56:53Z 314.24 2022-01-17T09:56:55Z 314.15 2022-01-17T09:56:58Z 314 2022-01-17T09:57:02Z 313.82 2022-01-17T09:57:04Z 313.63 2022-01-17T09:57:06Z 313.68 2022-01-17T09:57:08Z 313.77 2022-01-17T09:57:10Z 314.2 2022-01-17T09:57:12Z 314.63 2022-01-17T09:57:15Z 314.81 2022-01-17T09:57:18Z 315.35 2022-01-17T09:57:21Z 315.89 2022-01-17T09:57:24Z 316.07 2022-01-17T09:57:27Z 316.24 2022-01-17T09:57:29Z 316.29 2022-01-17T09:57:31Z 316.47 2022-01-17T09:57:34Z 316.57 2022-01-17T09:57:38Z 316.86 2022-01-17T09:57:41Z 317.15 2022-01-17T09:57:44Z 317.16 2022-01-17T09:57:47Z 317.31 2022-01-17T09:57:50Z 317.66 2022-01-17T09:57:53Z 318 2022-01-17T09:57:56Z 318.41 2022-01-17T09:57:59Z 318.37 2022-01-17T09:58:01Z 318.35 2022-01-17T09:58:03Z 318.42 2022-01-17T09:58:06Z 318.59 2022-01-17T09:58:09Z 318.98 2022-01-17T09:58:12Z 319 2022-01-17T09:58:14Z 319.1 2022-01-17T09:58:16Z 319.73 2022-01-17T09:58:19Z 320.35 2022-01-17T09:58:22Z 320.98 2022-01-17T09:58:25Z 321.14 2022-01-17T09:58:28Z 321.4 2022-01-17T09:58:31Z 321.38 2022-01-17T09:58:34Z 321.16 2022-01-17T09:58:38Z 320.98 2022-01-17T09:58:42Z 320.41 2022-01-17T09:58:45Z 320.59 2022-01-17T09:58:48Z 321.13 2022-01-17T09:58:51Z 321.66 2022-01-17T09:58:55Z 321.44 2022-01-17T09:58:59Z 321.61 2022-01-17T09:59:03Z 321.47 2022-01-17T09:59:05Z 321.46 2022-01-17T09:59:11Z 321 2022-01-17T09:59:16Z 320.59 2022-01-17T09:59:20Z 320.11 2022-01-17T09:59:22Z 319.66 2022-01-17T09:59:25Z 319.37 2022-01-17T09:59:28Z 319.23 2022-01-17T09:59:31Z 319.13 2022-01-17T09:59:34Z 319.13 2022-01-17T09:59:37Z 319.23 2022-01-17T09:59:40Z 319.23 2022-01-17T09:59:43Z 319.32 2022-01-17T09:59:45Z 319.58 2022-01-17T09:59:48Z 319.87 2022-01-17T09:59:51Z 320.11 2022-01-17T09:59:54Z 319.93 2022-01-17T10:00:00Z 320.38 2022-01-17T10:01:04Z 320.83 2022-01-17T10:02:07Z 321.28 2022-01-17T10:02:10Z 321.63 2022-01-17T10:02:12Z 322.07 2022-01-17T10:02:15Z 322.28 2022-01-17T10:02:18Z 322.71 2022-01-17T10:02:21Z 322.93 2022-01-17T10:02:24Z 323.25 2022-01-17T10:02:27Z 323.58 2022-01-17T10:02:30Z 323.58 2022-01-17T10:02:32Z 323.58 2022-01-17T10:02:34Z 323.58 2022-01-17T10:02:36Z 323.58 2022-01-17T10:02:39Z 323.58 2022-01-17T10:02:42Z 323.54 2022-01-17T10:02:45Z 323.32 2022-01-17T10:02:48Z 323.18 2022-01-17T10:02:50Z 322.78 2022-01-17T10:02:53Z 322.6 2022-01-17T10:02:56Z 322.39 2022-01-17T10:02:59Z 322.48 2022-01-17T10:03:01Z 322.4 2022-01-17T10:03:03Z 322.49 2022-01-17T10:03:05Z 322.73 2022-01-17T10:03:07Z 322.77 2022-01-17T10:03:10Z 322.96 2022-01-17T10:03:12Z 322.88 2022-01-17T10:03:14Z 322.74 2022-01-17T10:03:16Z 322.45 2022-01-17T10:03:18Z 322.3 2022-01-17T10:03:20Z 321.87 2022-01-17T10:03:23Z 321.66 2022-01-17T10:03:26Z 321.66 2022-01-17T10:03:29Z 321.67 2022-01-17T10:03:32Z 321.82 2022-01-17T10:03:35Z 321.82 2022-01-17T10:03:38Z 321.83 2022-01-17T10:03:41Z 321.95 2022-01-17T10:03:44Z 321.72 2022-01-17T10:03:47Z 321.67 2022-01-17T10:03:50Z 321.55 2022-01-17T10:03:53Z 321.26 2022-01-17T10:03:56Z 321.03 2022-01-17T10:03:58Z 320.81 2022-01-17T10:04:01Z 320.78 2022-01-17T10:04:04Z 320.72 2022-01-17T10:04:07Z 320.73 2022-01-17T10:04:10Z 320.71 2022-01-17T10:04:13Z 320.77 2022-01-17T10:04:16Z 321 2022-01-17T10:04:19Z 321.65 2022-01-17T10:04:22Z 322.24 2022-01-17T10:04:25Z 322.89 2022-01-17T10:04:28Z 323.41 2022-01-17T10:04:30Z 323.86 2022-01-17T10:04:32Z 324.62 2022-01-17T10:04:35Z 325.13 2022-01-17T10:04:38Z 325.87 2022-01-17T10:04:42Z 326.38 2022-01-17T10:04:48Z 327.01 2022-01-17T10:04:52Z 327.45 2022-01-17T10:04:57Z 327.86 2022-01-17T10:05:00Z 327.97 2022-01-17T10:05:02Z 328 2022-01-17T10:05:05Z 328.04 2022-01-17T10:05:09Z 328.04 2022-01-17T10:05:12Z 328.17 2022-01-17T10:05:15Z 328.13 2022-01-17T10:05:18Z 328.35 2022-01-17T10:05:21Z 328.37 2022-01-17T10:05:25Z 328.62 2022-01-17T10:05:28Z 328.67 2022-01-17T10:05:31Z 328.82 2022-01-17T10:05:34Z 328.84 2022-01-17T10:05:37Z 328.87 2022-01-17T10:05:41Z 328.9 2022-01-17T10:05:44Z 328.68 2022-01-17T10:05:46Z 328.69 2022-01-17T10:05:50Z 328.86 2022-01-17T10:05:55Z 329.33 2022-01-17T10:05:58Z 329.84 2022-01-17T10:06:00Z 330.27 2022-01-17T10:06:02Z 330.8 2022-01-17T10:06:05Z 331.14 2022-01-17T10:06:07Z 330.96 2022-01-17T10:06:09Z 330.96 2022-01-17T10:06:11Z 330.78 2022-01-17T10:06:13Z 330.78 2022-01-17T10:06:16Z 330.96 2022-01-17T10:06:19Z 330.67 2022-01-17T10:06:22Z 330.31 2022-01-17T10:06:25Z 330.12 2022-01-17T10:06:28Z 329.76 2022-01-17T10:06:31Z 329.58 2022-01-17T10:06:34Z 329.48 2022-01-17T10:06:37Z 329.14 2022-01-17T10:06:39Z 328.99 2022-01-17T10:06:41Z 328.92 2022-01-17T10:06:43Z 329.07 2022-01-17T10:06:46Z 329.82 2022-01-17T10:06:49Z 330.44 2022-01-17T10:06:52Z 331.31 2022-01-17T10:06:55Z 331.92 2022-01-17T10:06:57Z 332.57 2022-01-17T10:06:59Z 332.98 2022-01-17T10:07:01Z 333.6 2022-01-17T10:07:04Z 334.03 2022-01-17T10:07:08Z 334.35 2022-01-17T10:07:10Z 334.64 2022-01-17T10:07:12Z 334.89 2022-01-17T10:07:14Z 335.18 2022-01-17T10:07:16Z 335.47 2022-01-17T10:07:18Z 335.72 2022-01-17T10:07:21Z 335.97 2022-01-17T10:07:24Z 336.32 2022-01-17T10:07:27Z 336.61 2022-01-17T10:07:30Z 336.9 2022-01-17T10:07:33Z 337.04 2022-01-17T10:07:36Z 337.18 2022-01-17T10:07:38Z 337.18 2022-01-17T10:07:40Z 337.33 2022-01-17T10:07:42Z 337.51 2022-01-17T10:07:45Z 337.97 2022-01-17T10:07:48Z 338.42 2022-01-17T10:07:52Z 338.73 2022-01-17T10:07:55Z 339.16 2022-01-17T10:07:59Z 339.44 2022-01-17T10:08:03Z 339.69 2022-01-17T10:08:06Z 340.36 2022-01-17T10:08:09Z 341.37 2022-01-17T10:08:12Z 342.13 2022-01-17T10:08:15Z 342.88 2022-01-17T10:08:18Z 343.89 2022-01-17T10:08:21Z 344.65 2022-01-17T10:08:23Z 345.15 2022-01-17T10:08:26Z 346.16 2022-01-17T10:08:29Z 346.92 2022-01-17T10:08:32Z 347.03 2022-01-17T10:08:35Z 347.09 2022-01-17T10:08:39Z 347.36 2022-01-17T10:08:43Z 349.1 2022-01-17T10:09:08Z 351.24 2022-01-17T10:09:19Z 353.79 2022-01-17T10:09:27Z 355.58 2022-01-17T10:09:37Z 356.83 2022-01-17T10:09:47Z 355.53 2022-01-17T10:12:08Z 357.22 2022-01-17T10:12:45Z 359.08 2022-01-17T10:12:57Z 360.5 2022-01-17T10:13:06Z 362.1 2022-01-17T10:13:13Z 363.38 2022-01-17T10:13:20Z 364.3 2022-01-17T10:13:27Z 365.12 2022-01-17T10:13:36Z 366.61 2022-01-17T10:13:46Z 368.17 2022-01-17T10:13:57Z 369.55 2022-01-17T10:14:07Z 371.07 2022-01-17T10:14:16Z 373.37 2022-01-17T10:14:23Z 375.75 2022-01-17T10:14:30Z 377.98 2022-01-17T10:14:38Z 380.47 2022-01-17T10:14:46Z 382.21 2022-01-17T10:14:55Z 382.66 2022-01-17T10:15:04Z 381.08 2022-01-17T10:15:12Z 380.01 2022-01-17T10:15:21Z 380.59 2022-01-17T10:15:31Z 380.5 2022-01-17T10:15:38Z 379.08 2022-01-17T10:15:41Z 378.12 2022-01-17T10:15:44Z 377.7 2022-01-17T10:15:46Z 377.39 2022-01-17T10:15:48Z 377.21 2022-01-17T10:15:50Z 377.23 2022-01-17T10:15:52Z 377.14 2022-01-17T10:15:54Z 377.03 2022-01-17T10:15:56Z 376.85 2022-01-17T10:15:59Z 376.88 2022-01-17T10:16:02Z 377 2022-01-17T10:16:04Z 377.22 2022-01-17T10:16:06Z 377.55 2022-01-17T10:16:08Z 377.94 2022-01-17T10:16:10Z 378.47 2022-01-17T10:16:12Z 379.33 2022-01-17T10:16:14Z 380.1 2022-01-17T10:16:16Z 380.61 2022-01-17T10:16:18Z 380.3 2022-01-17T10:16:20Z 379.82 2022-01-17T10:16:22Z 379.38 2022-01-17T10:16:24Z 378.88 2022-01-17T10:16:26Z 378.5 2022-01-17T10:16:28Z 378.16 2022-01-17T10:16:30Z 377.73 2022-01-17T10:16:33Z 377.51 2022-01-17T10:16:35Z 377.18 2022-01-17T10:16:38Z 377.5 2022-01-17T10:16:41Z 377.86 2022-01-17T10:16:44Z 378.29 2022-01-17T10:16:47Z 378.67 2022-01-17T10:16:50Z 378.99 2022-01-17T10:16:53Z 379.28 2022-01-17T10:16:56Z 379.52 2022-01-17T10:16:59Z 378.78 2022-01-17T10:17:02Z 378.46 2022-01-17T10:17:04Z 377.78 2022-01-17T10:17:07Z 377.3 2022-01-17T10:17:10Z 376.74 2022-01-17T10:17:13Z 376.38 2022-01-17T10:17:16Z 375.49 2022-01-17T10:17:19Z 374.4 2022-01-17T10:17:22Z 373.72 2022-01-17T10:17:24Z 372.91 2022-01-17T10:17:26Z 372.01 2022-01-17T10:17:28Z 371.05 2022-01-17T10:17:30Z 370.26 2022-01-17T10:17:32Z 369.59 2022-01-17T10:17:34Z 369.06 2022-01-17T10:17:36Z 368.81 2022-01-17T10:17:38Z 369.02 2022-01-17T10:17:40Z 369.13 2022-01-17T10:17:42Z 369.17 2022-01-17T10:17:44Z 369.28 2022-01-17T10:17:47Z 369.15 2022-01-17T10:17:50Z 369.03 2022-01-17T10:17:53Z 369.35 2022-01-17T10:17:56Z 369.63 2022-01-17T10:18:00Z 369.84 2022-01-17T10:18:03Z 370.01 2022-01-17T10:18:07Z 370.15 2022-01-17T10:18:10Z 370.25 2022-01-17T10:18:13Z 370.09 2022-01-17T10:18:16Z 369.91 2022-01-17T10:18:19Z 369.81 2022-01-17T10:18:22Z 369.87 2022-01-17T10:18:24Z 369.93 2022-01-17T10:18:26Z 369.95 2022-01-17T10:18:29Z 370.01 2022-01-17T10:18:32Z 370.06 2022-01-17T10:18:34Z 370.15 2022-01-17T10:18:36Z 370.12 2022-01-17T10:18:38Z 370.06 2022-01-17T10:18:40Z 369.77 2022-01-17T10:18:42Z 369.62 2022-01-17T10:18:44Z 369.45 2022-01-17T10:18:46Z 369.32 2022-01-17T10:18:49Z 369.19 2022-01-17T10:18:52Z 369.09 2022-01-17T10:18:55Z 369.01 2022-01-17T10:18:58Z 368.73 2022-01-17T10:19:01Z 368.27 2022-01-17T10:19:04Z 367.79 2022-01-17T10:19:07Z 367.29 2022-01-17T10:19:10Z 367.05 2022-01-17T10:19:12Z 366.58 2022-01-17T10:19:14Z 366.34 2022-01-17T10:19:16Z 365.87 2022-01-17T10:19:19Z 365.72 2022-01-17T10:19:21Z 365.87 2022-01-17T10:19:23Z 365.96 2022-01-17T10:19:25Z 366.07 2022-01-17T10:19:27Z 366.18 2022-01-17T10:19:29Z 366.31 2022-01-17T10:19:31Z 366.46 2022-01-17T10:19:33Z 366.64 2022-01-17T10:19:35Z 366.82 2022-01-17T10:19:37Z 366.99 2022-01-17T10:19:39Z 366.93 2022-01-17T10:19:42Z 366.83 2022-01-17T10:19:44Z 366.72 2022-01-17T10:19:47Z 366.6 2022-01-17T10:19:51Z 366.46 2022-01-17T10:19:55Z 366.28 2022-01-17T10:19:58Z 366.18 2022-01-17T10:20:00Z 366.04 2022-01-17T10:20:02Z 366.27 2022-01-17T10:20:04Z 366.63 2022-01-17T10:20:06Z 366.95 2022-01-17T10:20:08Z 367.31 2022-01-17T10:20:10Z 367.78 2022-01-17T10:20:13Z 368.25 2022-01-17T10:20:16Z 368.72 2022-01-17T10:20:19Z 368.93 2022-01-17T10:20:21Z 369.26 2022-01-17T10:20:23Z 369.38 2022-01-17T10:20:26Z 369.58 2022-01-17T10:20:29Z 369.75 2022-01-17T10:20:33Z 369.97 2022-01-17T10:21:03Z 370.21 2022-01-17T10:21:17Z 370.5 2022-01-17T10:21:20Z 370.74 2022-01-17T10:21:23Z 370.98 2022-01-17T10:21:26Z 371.2 2022-01-17T10:21:29Z 371.39 2022-01-17T10:21:31Z 371.58 2022-01-17T10:21:33Z 371.67 2022-01-17T10:21:35Z 371.67 2022-01-17T10:21:37Z 371.67 2022-01-17T10:21:39Z 371.67 2022-01-17T10:21:41Z 371.6 2022-01-17T10:21:43Z 371.6 2022-01-17T10:21:46Z 371.68 2022-01-17T10:21:49Z 371.94 2022-01-17T10:21:54Z 372.22 2022-01-17T10:21:57Z 372.5 2022-01-17T10:22:00Z 372.83 2022-01-17T10:22:03Z 373.02 2022-01-17T10:22:06Z 373.13 2022-01-17T10:22:09Z 373.24 2022-01-17T10:22:12Z 373.42 2022-01-17T10:22:15Z 373.57 2022-01-17T10:22:18Z 373.64 2022-01-17T10:22:21Z 373.59 2022-01-17T10:22:24Z 373.35 2022-01-17T10:22:27Z 373.12 2022-01-17T10:22:30Z 372.98 2022-01-17T10:22:33Z 372.78 2022-01-17T10:22:36Z 372.85 2022-01-17T10:22:38Z 373.03 2022-01-17T10:22:40Z 373.23 2022-01-17T10:22:42Z 373.41 2022-01-17T10:22:44Z 373.69 2022-01-17T10:22:47Z 373.94 2022-01-17T10:22:50Z 374.17 2022-01-17T10:22:52Z 374.43 2022-01-17T10:22:54Z 374.84 2022-01-17T10:22:57Z 375.24 2022-01-17T10:23:00Z 375.57 2022-01-17T10:23:03Z 375.84 2022-01-17T10:23:05Z 376.04 2022-01-17T10:23:08Z 376.21 2022-01-17T10:23:11Z 376.37 2022-01-17T10:23:14Z 376.53 2022-01-17T10:23:17Z 376.64 2022-01-17T10:23:20Z 376.66 2022-01-17T10:23:25Z 376.68 2022-01-17T10:23:28Z 376.71 2022-01-17T10:23:31Z 376.73 2022-01-17T10:23:34Z 376.75 2022-01-17T10:23:37Z 376.71 2022-01-17T10:23:40Z 376.73 2022-01-17T10:23:44Z 376.75 2022-01-17T10:23:47Z 376.74 2022-01-17T10:23:50Z 376.77 2022-01-17T10:23:53Z 376.8 2022-01-17T10:23:56Z 377.02 2022-01-17T10:23:59Z 377.22 2022-01-17T10:24:02Z 377.4 2022-01-17T10:24:05Z 377.62 2022-01-17T10:24:08Z 377.89 2022-01-17T10:24:11Z 378.13 2022-01-17T10:24:14Z 378.4 2022-01-17T10:24:17Z 378.54 2022-01-17T10:24:19Z 378.71 2022-01-17T10:24:22Z 378.89 2022-01-17T10:24:25Z 378.95 2022-01-17T10:24:28Z 378.8 2022-01-17T10:24:31Z 378.63 2022-01-17T10:24:34Z 378.55 2022-01-17T10:24:37Z 378.44 2022-01-17T10:24:40Z 378.26 2022-01-17T10:24:43Z 378.15 2022-01-17T10:24:46Z 377.83 2022-01-17T10:24:49Z 377.58 2022-01-17T10:24:52Z 377.33 2022-01-17T10:24:55Z 377.04 2022-01-17T10:24:58Z 376.86 2022-01-17T10:25:01Z 376.67 2022-01-17T10:25:04Z 376.52 2022-01-17T10:25:06Z 376.19 2022-01-17T10:25:08Z 375.87 2022-01-17T10:25:11Z 375.48 2022-01-17T10:25:14Z 375.2 2022-01-17T10:25:17Z 374.95 2022-01-17T10:25:21Z 374.84 2022-01-17T10:25:24Z 374.65 2022-01-17T10:25:27Z 374.51 2022-01-17T10:25:29Z 374.35 2022-01-17T10:25:31Z 374.19 2022-01-17T10:25:33Z 374.02 2022-01-17T10:25:35Z 373.9 2022-01-17T10:25:37Z 373.86 2022-01-17T10:25:40Z 373.65 2022-01-17T10:25:43Z 373.47 2022-01-17T10:25:46Z 373.36 2022-01-17T10:25:49Z 373.31 2022-01-17T10:25:52Z 373.35 2022-01-17T10:25:54Z 373.31 2022-01-17T10:25:56Z 373.28 2022-01-17T10:25:58Z 373.23 2022-01-17T10:26:01Z 373.27 2022-01-17T10:26:04Z 373.41 2022-01-17T10:26:06Z 373.54 2022-01-17T10:26:09Z 373.67 2022-01-17T10:26:12Z 373.83 2022-01-17T10:26:15Z 373.94 2022-01-17T10:26:17Z 374.21 2022-01-17T10:26:20Z 374.5 2022-01-17T10:26:23Z 374.79 2022-01-17T10:26:26Z 375.09 2022-01-17T10:26:29Z 375.3 2022-01-17T10:26:31Z 375.36 2022-01-17T10:26:33Z 375.21 2022-01-17T10:26:36Z 375.14 2022-01-17T10:26:39Z 375.05 2022-01-17T10:26:42Z 374.96 2022-01-17T10:26:45Z 374.87 2022-01-17T10:26:48Z 375.05 2022-01-17T10:26:52Z 375.3 2022-01-17T10:26:56Z 375.59 2022-01-17T10:27:02Z 375.53 2022-01-17T10:27:08Z 375.18 2022-01-17T10:27:12Z 374.81 2022-01-17T10:27:15Z 374.55 2022-01-17T10:27:17Z 374.17 2022-01-17T10:27:20Z 373.88 2022-01-17T10:27:22Z 373.44 2022-01-17T10:27:24Z 373.1 2022-01-17T10:27:26Z 372.58 2022-01-17T10:27:29Z 372.15 2022-01-17T10:27:32Z 371.49 2022-01-17T10:27:36Z 371.34 2022-01-17T10:27:41Z 371.21 2022-01-17T10:27:46Z 371.04 2022-01-17T10:27:53Z 370.91 2022-01-17T10:27:58Z 370.83 2022-01-17T10:28:03Z 370.76 2022-01-17T10:28:07Z 370.81 2022-01-17T10:28:11Z 370.87 2022-01-17T10:28:16Z 370.97 2022-01-17T10:28:20Z 370.35 2022-01-17T10:28:25Z 369.78 2022-01-17T10:28:29Z 369.23 2022-01-17T10:28:32Z 368.97 2022-01-17T10:28:34Z 368.66 2022-01-17T10:28:36Z 368.53 2022-01-17T10:28:39Z 368.19 2022-01-17T10:28:42Z 368.13 2022-01-17T10:28:44Z 368.06 2022-01-17T10:28:46Z 368 2022-01-17T10:28:48Z 368.13 2022-01-17T10:28:50Z 368.25 2022-01-17T10:28:52Z 368.44 2022-01-17T10:28:55Z 368.52 2022-01-17T10:28:57Z 368.58 2022-01-17T10:28:59Z 368.62 2022-01-17T10:29:01Z 368.62 2022-01-17T10:29:03Z 368.59 2022-01-17T10:29:05Z 368.55 2022-01-17T10:29:07Z 368.49 2022-01-17T10:29:09Z 368.42 2022-01-17T10:29:11Z 368.35 2022-01-17T10:29:13Z 368.36 2022-01-17T10:29:16Z 368.25 2022-01-17T10:29:19Z 368.25 2022-01-17T10:29:22Z 368.25 2022-01-17T10:29:25Z 368.25 2022-01-17T10:29:28Z 368.28 2022-01-17T10:29:30Z 368.53 2022-01-17T10:29:32Z 368.85 2022-01-17T10:29:34Z 369.11 2022-01-17T10:29:37Z 369.44 2022-01-17T10:29:40Z 369.84 2022-01-17T10:29:43Z 370.09 2022-01-17T10:29:46Z 370.23 2022-01-17T10:29:49Z 370.37 2022-01-17T10:29:51Z 370.58 2022-01-17T10:29:54Z 370.79 2022-01-17T10:29:57Z 370.84 2022-01-17T10:30:00Z 370.55 2022-01-17T10:30:02Z 370.37 2022-01-17T10:30:04Z 370.19 2022-01-17T10:30:06Z 369.97 2022-01-17T10:30:09Z 369.9 2022-01-17T10:30:12Z 369.76 2022-01-17T10:30:14Z 369.61 2022-01-17T10:30:16Z 369.29 2022-01-17T10:30:18Z 369.11 2022-01-17T10:30:21Z 368.78 2022-01-17T10:30:24Z 368.5 2022-01-17T10:30:27Z 368.12 2022-01-17T10:30:30Z 367.7 2022-01-17T10:30:33Z 367.32 2022-01-17T10:30:35Z 367 2022-01-17T10:30:37Z 366.7 2022-01-17T10:30:39Z 366.41 2022-01-17T10:30:41Z 366.14 2022-01-17T10:30:43Z 365.88 2022-01-17T10:30:45Z 365.67 2022-01-17T10:30:47Z 365.53 2022-01-17T10:30:49Z 365.44 2022-01-17T10:30:51Z 365.42 2022-01-17T10:30:53Z 365.56 2022-01-17T10:30:55Z 365.68 2022-01-17T10:30:57Z 365.85 2022-01-17T10:31:00Z 365.99 2022-01-17T10:31:03Z 366.45 2022-01-17T10:31:06Z 366.92 2022-01-17T10:31:09Z 367.44 2022-01-17T10:31:12Z 367.78 2022-01-17T10:31:14Z 368.2 2022-01-17T10:31:16Z 368.48 2022-01-17T10:31:18Z 368.71 2022-01-17T10:31:21Z 369.05 2022-01-17T10:31:24Z 369.41 2022-01-17T10:31:27Z 369.64 2022-01-17T10:31:29Z 369.95 2022-01-17T10:31:31Z 370 2022-01-17T10:31:33Z 370 2022-01-17T10:31:35Z 370 2022-01-17T10:31:37Z 370 2022-01-17T10:31:39Z 370 2022-01-17T10:31:41Z 370 2022-01-17T10:31:43Z 370 2022-01-17T10:31:45Z 369.99 2022-01-17T10:31:47Z 369.99 2022-01-17T10:31:49Z 369.99 2022-01-17T10:31:51Z 369.99 2022-01-17T10:31:53Z 369.93 2022-01-17T10:31:55Z 369.9 2022-01-17T10:31:57Z 369.69 2022-01-17T10:31:59Z 369.53 2022-01-17T10:32:01Z 369.33 2022-01-17T10:32:04Z 369.19 2022-01-17T10:32:06Z 368.99 2022-01-17T10:32:09Z 368.79 2022-01-17T10:32:11Z 368.54 2022-01-17T10:32:13Z 368.26 2022-01-17T10:32:15Z 367.98 2022-01-17T10:32:17Z 367.7 2022-01-17T10:32:19Z 367.27 2022-01-17T10:32:22Z 367 2022-01-17T10:32:25Z 366.78 2022-01-17T10:32:28Z 366.67 2022-01-17T10:32:30Z 366.49 2022-01-17T10:32:32Z 366.28 2022-01-17T10:32:35Z 366.13 2022-01-17T10:32:37Z 366 2022-01-17T10:32:39Z 366 2022-01-17T10:32:41Z 366 2022-01-17T10:32:43Z 366 2022-01-17T10:32:45Z 366 2022-01-17T10:32:47Z 366 2022-01-17T10:32:50Z 365.96 2022-01-17T10:32:53Z 365.86 2022-01-17T10:32:56Z 365.68 2022-01-17T10:32:59Z 365.44 2022-01-17T10:33:02Z 365.26 2022-01-17T10:33:05Z 365.08 2022-01-17T10:33:08Z 364.96 2022-01-17T10:33:11Z 364.88 2022-01-17T10:33:14Z 364.82 2022-01-17T10:33:17Z 364.7 2022-01-17T10:33:20Z 364.5 2022-01-17T10:33:23Z 364.31 2022-01-17T10:33:26Z 363.96 2022-01-17T10:33:29Z 363.75 2022-01-17T10:33:31Z 363.46 2022-01-17T10:33:33Z 363.24 2022-01-17T10:33:36Z 362.99 2022-01-17T10:33:39Z 362.85 2022-01-17T10:33:42Z 362.72 2022-01-17T10:33:45Z 362.52 2022-01-17T10:33:48Z 362.42 2022-01-17T10:33:51Z 362.5 2022-01-17T10:33:54Z 362.59 2022-01-17T10:33:57Z 362.73 2022-01-17T10:34:00Z 362.36 2022-01-17T10:34:03Z 361.9 2022-01-17T10:34:06Z 361.31 2022-01-17T10:34:09Z 360.73 2022-01-17T10:34:12Z 360.09 2022-01-17T10:34:15Z 359.6 2022-01-17T10:34:18Z 358.26 2022-01-17T10:34:31Z 356.97 2022-01-17T10:34:38Z 355.71 2022-01-17T10:34:44Z 354.99 2022-01-17T10:34:52Z 354.91 2022-01-17T10:35:01Z 354.2 2022-01-17T10:35:11Z 354.14 2022-01-17T10:35:21Z 354.33 2022-01-17T10:35:28Z 354.85 2022-01-17T10:35:36Z 355.75 2022-01-17T10:35:46Z 357.67 2022-01-17T10:35:56Z 359.51 2022-01-17T10:36:06Z 360.67 2022-01-17T10:36:17Z 360.22 2022-01-17T10:36:31Z 359.64 2022-01-17T10:36:37Z 358.78 2022-01-17T10:36:43Z 359.03 2022-01-17T10:36:48Z 359.39 2022-01-17T10:36:53Z 360.28 2022-01-17T10:36:58Z 361.1 2022-01-17T10:37:03Z 361.74 2022-01-17T10:37:07Z 362.11 2022-01-17T10:37:10Z 362.41 2022-01-17T10:37:13Z 362.6 2022-01-17T10:37:16Z 362.76 2022-01-17T10:37:19Z 362.82 2022-01-17T10:37:22Z 362.98 2022-01-17T10:37:25Z 363.64 2022-01-17T10:37:27Z 364.2 2022-01-17T10:37:29Z 364.99 2022-01-17T10:37:31Z 366.04 2022-01-17T10:37:34Z 366.79 2022-01-17T10:37:37Z 367.31 2022-01-17T10:37:40Z 367.81 2022-01-17T10:37:43Z 368.29 2022-01-17T10:37:46Z 368.98 2022-01-17T10:37:49Z 369.47 2022-01-17T10:37:52Z 370.12 2022-01-17T10:37:55Z 370.57 2022-01-17T10:37:58Z 370.93 2022-01-17T10:38:01Z 371.36 2022-01-17T10:38:04Z 371.72 2022-01-17T10:38:07Z 372.01 2022-01-17T10:38:10Z 372.37 2022-01-17T10:38:13Z 372.73 2022-01-17T10:38:16Z 372.71 2022-01-17T10:38:19Z 372.6 2022-01-17T10:38:23Z 372.35 2022-01-17T10:38:34Z 372.16 2022-01-17T10:38:37Z 371.93 2022-01-17T10:38:40Z 371.67 2022-01-17T10:38:43Z 371.25 2022-01-17T10:38:46Z 370.85 2022-01-17T10:38:49Z 370.39 2022-01-17T10:38:52Z 370.32 2022-01-17T10:38:54Z 370.18 2022-01-17T10:38:56Z 370.1 2022-01-17T10:38:59Z 370.1 2022-01-17T10:39:02Z 370.03 2022-01-17T10:39:05Z 370.03 2022-01-17T10:39:08Z 369.87 2022-01-17T10:39:11Z 369.65 2022-01-17T10:39:13Z 369.42 2022-01-17T10:39:15Z 369.03 2022-01-17T10:39:17Z 368.66 2022-01-17T10:39:19Z 368.23 2022-01-17T10:39:21Z 367.96 2022-01-17T10:39:23Z 367.79 2022-01-17T10:39:25Z 367.71 2022-01-17T10:39:27Z 367.7 2022-01-17T10:39:29Z 367.76 2022-01-17T10:39:31Z 368.3 2022-01-17T10:39:34Z 369.14 2022-01-17T10:39:37Z 369.8 2022-01-17T10:39:39Z 370.48 2022-01-17T10:39:41Z 371.14 2022-01-17T10:39:43Z 371.76 2022-01-17T10:39:46Z 372.41 2022-01-17T10:39:50Z 372.81 2022-01-17T10:39:54Z 373.45 2022-01-17T10:40:09Z 373.97 2022-01-17T10:40:12Z 374.5 2022-01-17T10:40:15Z 374.91 2022-01-17T10:40:18Z 375.28 2022-01-17T10:40:21Z 376.01 2022-01-17T10:40:34Z 375.57 2022-01-17T10:40:43Z 375.99 2022-01-17T10:40:55Z 376.19 2022-01-17T10:41:06Z 376.92 2022-01-17T10:41:16Z 377.9 2022-01-17T10:41:26Z 378.75 2022-01-17T10:41:32Z 379.72 2022-01-17T10:41:39Z 380.56 2022-01-17T10:41:46Z 381.29 2022-01-17T10:41:51Z 381.84 2022-01-17T10:41:54Z 382.46 2022-01-17T10:41:57Z 382.91 2022-01-17T10:42:00Z 383.38 2022-01-17T10:42:03Z 383.68 2022-01-17T10:42:06Z 384.19 2022-01-17T10:42:10Z 384.72 2022-01-17T10:42:14Z 385.14 2022-01-17T10:42:17Z 385.5 2022-01-17T10:42:20Z 385.72 2022-01-17T10:42:23Z 385.8 2022-01-17T10:42:26Z 385.84 2022-01-17T10:42:31Z 385.88 2022-01-17T10:42:34Z 385.98 2022-01-17T10:42:36Z 386.03 2022-01-17T10:42:39Z 385.99 2022-01-17T10:42:44Z 385.98 2022-01-17T10:42:49Z 385.64 2022-01-17T10:42:53Z 385.28 2022-01-17T10:42:56Z 385.02 2022-01-17T10:43:00Z 384.7 2022-01-17T10:43:08Z 384.45 2022-01-17T10:43:24Z 384.3 2022-01-17T10:43:34Z 384.16 2022-01-17T10:44:06Z 384.27 2022-01-17T10:45:31Z 383.93 2022-01-17T10:45:40Z 383.72 2022-01-17T10:45:44Z 384 2022-01-17T10:45:58Z 384.09 2022-01-17T10:46:07Z 384.16 2022-01-17T10:46:32Z 383.98 2022-01-17T10:46:54Z 383.84 2022-01-17T10:47:59Z 383.91 2022-01-17T10:49:20Z 383.8 2022-01-17T10:49:23Z 383.69 2022-01-17T10:49:26Z 383.51 2022-01-17T10:49:31Z 383.8 2022-01-17T10:53:42Z 383.62 2022-01-17T10:53:59Z 383.48 2022-01-17T10:54:02Z 383.19 2022-01-17T10:54:05Z 382.94 2022-01-17T10:54:08Z 382.8 2022-01-17T10:54:11Z 383.01 2022-01-17T10:54:14Z 383.23 2022-01-17T10:54:17Z 383.52 2022-01-17T10:54:20Z 383.89 2022-01-17T10:54:24Z 384.09 2022-01-17T10:54:27Z 384.48 2022-01-17T10:54:33Z 384.79 2022-01-17T10:54:55Z 384.93 2022-01-17T10:55:33Z