Chemin de la corniche
-18.13
2017-04-27T08:49:04Z
-17.65
2017-04-27T08:49:05Z
-20.05
2017-04-27T08:49:17Z
-16.21
2017-04-27T08:49:18Z
-13.32
2017-04-27T08:49:20Z
-9
2017-04-27T08:49:22Z
-4.67
2017-04-27T08:49:26Z
-1.3
2017-04-27T08:49:28Z
2.54
2017-04-27T08:49:30Z
5.42
2017-04-27T08:49:32Z
8.79
2017-04-27T08:49:34Z
13.12
2017-04-27T08:49:37Z
16.48
2017-04-27T08:49:40Z
20.32
2017-04-27T08:49:43Z
19.84
2017-04-27T08:49:44Z
23.69
2017-04-27T08:49:58Z
27.53
2017-04-27T08:50:03Z
30.9
2017-04-27T08:50:08Z
34.26
2017-04-27T08:50:13Z
36.19
2017-04-27T08:50:19Z
37.63
2017-04-27T08:50:37Z
36.19
2017-04-27T08:50:39Z
35.23
2017-04-27T08:50:40Z
34.26
2017-04-27T08:50:45Z
29.94
2017-04-27T08:50:54Z
26.09
2017-04-27T08:51:02Z
26.09
2017-04-27T08:51:03Z
25.13
2017-04-27T08:51:05Z
22.25
2017-04-27T08:51:12Z
20.81
2017-04-27T08:51:15Z
18.88
2017-04-27T08:51:19Z
16
2017-04-27T08:51:29Z
12.63
2017-04-27T08:51:44Z
11.19
2017-04-27T08:52:01Z
9.27
2017-04-27T08:52:18Z
7.35
2017-04-27T08:52:32Z
6.87
2017-04-27T08:52:48Z
5.91
2017-04-27T08:53:06Z
5.42
2017-04-27T08:53:22Z
5.42
2017-04-27T08:53:37Z
4.94
2017-04-27T08:53:46Z
4.46
2017-04-27T08:54:02Z
4.94
2017-04-27T08:54:15Z
4.46
2017-04-27T08:54:20Z
4.46
2017-04-27T08:54:24Z
3.02
2017-04-27T08:54:33Z
2.06
2017-04-27T08:54:46Z
2.54
2017-04-27T08:54:59Z
2.54
2017-04-27T08:55:20Z
2.06
2017-04-27T08:55:37Z
2.06
2017-04-27T08:55:57Z
2.06
2017-04-27T08:56:13Z
2.54
2017-04-27T08:56:21Z
2.06
2017-04-27T08:56:39Z
1.58
2017-04-27T08:56:54Z
2.06
2017-04-27T08:57:06Z
2.06
2017-04-27T08:57:31Z
1.1
2017-04-27T08:57:47Z
1.58
2017-04-27T08:58:01Z
1.58
2017-04-27T08:58:14Z
1.58
2017-04-27T08:58:19Z
1.58
2017-04-27T08:58:27Z
1.58
2017-04-27T08:58:44Z
1.1
2017-04-27T08:59:01Z
1.58
2017-04-27T08:59:15Z
0.62
2017-04-27T08:59:29Z
0.14
2017-04-27T08:59:38Z
0.14
2017-04-27T08:59:41Z
-0.34
2017-04-27T08:59:44Z
-0.82
2017-04-27T09:00:01Z
-0.82
2017-04-27T09:00:11Z
-0.82
2017-04-27T09:00:13Z
-0.82
2017-04-27T09:00:30Z
-0.82
2017-04-27T09:00:49Z
0.62
2017-04-27T09:01:05Z
0.62
2017-04-27T09:01:06Z
2.06
2017-04-27T09:01:21Z
2.54
2017-04-27T09:01:38Z
4.46
2017-04-27T09:01:52Z
4.94
2017-04-27T09:01:57Z
5.42
2017-04-27T09:02:01Z
7.83
2017-04-27T09:02:17Z
8.79
2017-04-27T09:02:32Z
10.23
2017-04-27T09:02:46Z
11.67
2017-04-27T09:03:02Z
12.63
2017-04-27T09:03:09Z
13.6
2017-04-27T09:03:21Z
14.08
2017-04-27T09:03:39Z
15.04
2017-04-27T09:03:55Z
15.04
2017-04-27T09:04:09Z
15.04
2017-04-27T09:04:18Z
15.52
2017-04-27T09:04:24Z
16
2017-04-27T09:04:31Z
16
2017-04-27T09:04:47Z
16
2017-04-27T09:05:07Z
16
2017-04-27T09:05:34Z
16
2017-04-27T09:05:55Z
16
2017-04-27T09:06:23Z
16.96
2017-04-27T09:06:27Z
16.48
2017-04-27T09:06:35Z
17.44
2017-04-27T09:06:37Z
18.4
2017-04-27T09:06:55Z
18.88
2017-04-27T09:07:10Z
18.88
2017-04-27T09:07:22Z
18.88
2017-04-27T09:07:24Z
19.36
2017-04-27T09:07:40Z
21.29
2017-04-27T09:07:57Z
21.77
2017-04-27T09:08:12Z
22.25
2017-04-27T09:08:18Z
23.69
2017-04-27T09:08:35Z
24.65
2017-04-27T09:08:51Z
26.57
2017-04-27T09:09:09Z
26.57
2017-04-27T09:09:11Z
28.98
2017-04-27T09:09:27Z
29.46
2017-04-27T09:09:29Z
30.9
2017-04-27T09:09:47Z
30.42
2017-04-27T09:10:13Z
29.94
2017-04-27T09:10:19Z
27.53
2017-04-27T09:10:35Z
26.09
2017-04-27T09:10:45Z
25.61
2017-04-27T09:10:50Z
23.69
2017-04-27T09:11:07Z
22.25
2017-04-27T09:11:22Z
21.77
2017-04-27T09:11:38Z
21.77
2017-04-27T09:11:42Z
20.81
2017-04-27T09:11:57Z
18.88
2017-04-27T09:12:13Z
18.4
2017-04-27T09:12:30Z
18.4
2017-04-27T09:12:44Z
16.48
2017-04-27T09:13:01Z
16.96
2017-04-27T09:13:15Z
16.96
2017-04-27T09:13:16Z
19.36
2017-04-27T09:13:33Z
21.29
2017-04-27T09:13:49Z
23.21
2017-04-27T09:14:03Z
25.61
2017-04-27T09:14:21Z
28.02
2017-04-27T09:14:36Z
30.42
2017-04-27T09:14:52Z
32.34
2017-04-27T09:15:10Z
33.3
2017-04-27T09:15:17Z
35.23
2017-04-27T09:15:34Z
35.71
2017-04-27T09:15:35Z
36.67
2017-04-27T09:15:46Z
37.63
2017-04-27T09:15:51Z
39.55
2017-04-27T09:16:07Z
41.47
2017-04-27T09:16:23Z
43.88
2017-04-27T09:16:41Z
46.28
2017-04-27T09:17:00Z
47.72
2017-04-27T09:17:15Z
48.2
2017-04-27T09:17:21Z
48.2
2017-04-27T09:17:31Z
48.68
2017-04-27T09:17:36Z
48.68
2017-04-27T09:17:54Z
49.16
2017-04-27T09:18:05Z
49.65
2017-04-27T09:18:23Z
48.68
2017-04-27T09:18:39Z
46.28
2017-04-27T09:18:57Z
44.84
2017-04-27T09:19:11Z
42.92
2017-04-27T09:19:27Z
41.95
2017-04-27T09:19:37Z
40.51
2017-04-27T09:19:51Z
40.03
2017-04-27T09:20:07Z
39.07
2017-04-27T09:20:24Z
37.63
2017-04-27T09:20:38Z
37.15
2017-04-27T09:20:54Z
36.67
2017-04-27T09:21:09Z
36.19
2017-04-27T09:21:14Z
34.74
2017-04-27T09:21:31Z
32.82
2017-04-27T09:21:47Z
31.38
2017-04-27T09:22:05Z
29.94
2017-04-27T09:22:25Z
27.53
2017-04-27T09:22:44Z
25.13
2017-04-27T09:23:04Z
23.21
2017-04-27T09:23:22Z
21.77
2017-04-27T09:23:38Z
21.29
2017-04-27T09:23:47Z
19.84
2017-04-27T09:23:54Z
19.84
2017-04-27T09:23:59Z
18.88
2017-04-27T09:24:16Z
17.92
2017-04-27T09:24:30Z
17.44
2017-04-27T09:24:35Z
16.48
2017-04-27T09:24:54Z
16
2017-04-27T09:25:08Z
16
2017-04-27T09:25:31Z
16
2017-04-27T09:25:55Z
16
2017-04-27T09:26:29Z
16.48
2017-04-27T09:27:00Z
16.48
2017-04-27T09:27:35Z
16.48
2017-04-27T09:27:37Z
16.48
2017-04-27T09:27:45Z
18.4
2017-04-27T09:27:56Z
21.29
2017-04-27T09:28:01Z
23.69
2017-04-27T09:28:04Z
24.65
2017-04-27T09:28:05Z
25.13
2017-04-27T09:28:06Z
28.98
2017-04-27T09:28:11Z
28.98
2017-04-27T09:28:12Z
30.9
2017-04-27T09:28:14Z
31.38
2017-04-27T09:28:15Z
32.82
2017-04-27T09:28:16Z
33.3
2017-04-27T09:28:17Z
33.78
2017-04-27T09:28:18Z
34.74
2017-04-27T09:28:19Z
36.19
2017-04-27T09:28:20Z
36.19
2017-04-27T09:28:21Z
36.67
2017-04-27T09:28:22Z
37.15
2017-04-27T09:28:23Z
38.11
2017-04-27T09:28:24Z
39.55
2017-04-27T09:28:25Z
39.07
2017-04-27T09:28:26Z
40.51
2017-04-27T09:28:28Z
40.99
2017-04-27T09:28:29Z
41.47
2017-04-27T09:28:30Z
41.95
2017-04-27T09:28:31Z
42.44
2017-04-27T09:28:32Z
42.44
2017-04-27T09:28:33Z
42.44
2017-04-27T09:28:34Z
42.92
2017-04-27T09:28:35Z
43.4
2017-04-27T09:28:36Z
44.36
2017-04-27T09:28:37Z
45.32
2017-04-27T09:28:39Z
45.8
2017-04-27T09:28:40Z
46.76
2017-04-27T09:28:41Z
52.53
2017-04-27T09:28:45Z
55.89
2017-04-27T09:28:48Z
54.93
2017-04-27T09:28:49Z
57.82
2017-04-27T09:28:52Z
58.3
2017-04-27T09:28:53Z
59.26
2017-04-27T09:28:54Z
58.78
2017-04-27T09:28:55Z
58.3
2017-04-27T09:28:56Z
58.78
2017-04-27T09:28:57Z
59.26
2017-04-27T09:28:58Z
60.22
2017-04-27T09:28:59Z
59.74
2017-04-27T09:29:00Z
59.74
2017-04-27T09:29:01Z
60.7
2017-04-27T09:29:02Z
60.7
2017-04-27T09:29:03Z
60.22
2017-04-27T09:29:04Z
59.74
2017-04-27T09:29:05Z
59.74
2017-04-27T09:29:06Z
60.22
2017-04-27T09:29:07Z
60.22
2017-04-27T09:29:08Z
60.22
2017-04-27T09:29:09Z
60.22
2017-04-27T09:29:10Z
60.22
2017-04-27T09:29:11Z
59.74
2017-04-27T09:29:12Z
59.26
2017-04-27T09:29:13Z
59.26
2017-04-27T09:29:14Z
58.78
2017-04-27T09:29:15Z
58.78
2017-04-27T09:29:16Z
58.3
2017-04-27T09:29:17Z
57.34
2017-04-27T09:29:18Z
57.82
2017-04-27T09:29:19Z
57.34
2017-04-27T09:29:20Z
57.82
2017-04-27T09:29:21Z
57.34
2017-04-27T09:29:22Z
57.82
2017-04-27T09:29:23Z
57.82
2017-04-27T09:29:24Z
58.3
2017-04-27T09:29:25Z
58.78
2017-04-27T09:29:26Z
58.78
2017-04-27T09:29:27Z
58.78
2017-04-27T09:29:28Z
58.3
2017-04-27T09:29:29Z
58.3
2017-04-27T09:29:30Z
58.3
2017-04-27T09:29:43Z
58.3
2017-04-27T09:30:22Z
58.78
2017-04-27T09:30:38Z
58.78
2017-04-27T09:30:40Z
58.78
2017-04-27T09:30:41Z
59.26
2017-04-27T09:30:42Z
60.7
2017-04-27T09:30:48Z
61.66
2017-04-27T09:30:50Z
61.66
2017-04-27T09:30:51Z
62.14
2017-04-27T09:30:52Z
62.62
2017-04-27T09:30:53Z
62.62
2017-04-27T09:30:54Z
63.58
2017-04-27T09:30:55Z
64.07
2017-04-27T09:30:56Z
64.07
2017-04-27T09:30:57Z
65.51
2017-04-27T09:30:58Z
65.99
2017-04-27T09:30:59Z
65.99
2017-04-27T09:31:00Z
66.95
2017-04-27T09:31:01Z
66.95
2017-04-27T09:31:02Z
66.95
2017-04-27T09:31:03Z
66.95
2017-04-27T09:31:05Z
66.47
2017-04-27T09:31:06Z
66.47
2017-04-27T09:31:07Z
65.99
2017-04-27T09:31:17Z
62.62
2017-04-27T09:31:24Z
62.62
2017-04-27T09:31:25Z
62.14
2017-04-27T09:31:26Z
60.7
2017-04-27T09:31:27Z
60.7
2017-04-27T09:31:28Z
61.66
2017-04-27T09:31:29Z
59.26
2017-04-27T09:31:33Z
58.3
2017-04-27T09:31:40Z
55.41
2017-04-27T09:31:46Z
51.57
2017-04-27T09:31:59Z
51.09
2017-04-27T09:32:01Z
50.61
2017-04-27T09:32:02Z
49.65
2017-04-27T09:32:03Z
49.16
2017-04-27T09:32:04Z
48.2
2017-04-27T09:32:05Z
48.68
2017-04-27T09:32:06Z
48.68
2017-04-27T09:32:07Z
48.2
2017-04-27T09:32:08Z
48.68
2017-04-27T09:32:09Z
48.68
2017-04-27T09:32:10Z
49.16
2017-04-27T09:32:11Z
48.68
2017-04-27T09:32:12Z
48.68
2017-04-27T09:32:13Z
48.68
2017-04-27T09:32:14Z
49.16
2017-04-27T09:32:15Z
50.13
2017-04-27T09:32:25Z
49.65
2017-04-27T09:32:28Z
49.65
2017-04-27T09:32:29Z
49.65
2017-04-27T09:32:30Z
49.65
2017-04-27T09:32:48Z
49.65
2017-04-27T09:33:06Z
49.16
2017-04-27T09:33:26Z
49.16
2017-04-27T09:33:54Z
49.65
2017-04-27T09:34:28Z
50.13
2017-04-27T09:34:50Z
50.61
2017-04-27T09:35:12Z
50.61
2017-04-27T09:35:13Z
50.13
2017-04-27T09:35:30Z
50.61
2017-04-27T09:35:32Z
50.61
2017-04-27T09:35:43Z
50.61
2017-04-27T09:35:44Z
50.61
2017-04-27T09:35:58Z
51.09
2017-04-27T09:36:06Z
51.09
2017-04-27T09:36:10Z
52.05
2017-04-27T09:36:26Z
51.57
2017-04-27T09:36:27Z
52.53
2017-04-27T09:36:39Z
52.53
2017-04-27T09:36:58Z
52.05
2017-04-27T09:37:19Z
52.53
2017-04-27T09:37:30Z
52.05
2017-04-27T09:37:31Z
52.05
2017-04-27T09:37:34Z
51.57
2017-04-27T09:37:41Z
51.09
2017-04-27T09:37:56Z
51.57
2017-04-27T09:38:10Z
50.61
2017-04-27T09:38:18Z
51.09
2017-04-27T09:38:25Z
50.13
2017-04-27T09:38:27Z
49.65
2017-04-27T09:38:31Z
49.16
2017-04-27T09:38:49Z
48.68
2017-04-27T09:39:05Z
48.68
2017-04-27T09:39:10Z
49.16
2017-04-27T09:39:15Z
48.68
2017-04-27T09:39:24Z
48.68
2017-04-27T09:39:31Z
48.2
2017-04-27T09:39:41Z
47.72
2017-04-27T09:39:49Z
47.72
2017-04-27T09:40:07Z
48.2
2017-04-27T09:40:22Z
48.68
2017-04-27T09:40:29Z
47.72
2017-04-27T09:40:32Z
48.68
2017-04-27T09:40:51Z
48.2
2017-04-27T09:41:07Z
48.68
2017-04-27T09:41:23Z
48.68
2017-04-27T09:41:32Z
48.68
2017-04-27T09:41:38Z
48.2
2017-04-27T09:41:40Z
48.2
2017-04-27T09:41:47Z
47.24
2017-04-27T09:42:03Z
46.28
2017-04-27T09:42:19Z
44.36
2017-04-27T09:42:35Z
42.92
2017-04-27T09:42:51Z
40.99
2017-04-27T09:43:06Z
38.59
2017-04-27T09:43:22Z
35.23
2017-04-27T09:43:39Z
34.26
2017-04-27T09:43:55Z
33.78
2017-04-27T09:44:10Z
33.78
2017-04-27T09:44:23Z
34.26
2017-04-27T09:44:45Z
33.78
2017-04-27T09:45:04Z
33.78
2017-04-27T09:45:15Z
33.3
2017-04-27T09:45:27Z
33.3
2017-04-27T09:45:37Z
33.3
2017-04-27T09:46:03Z
33.78
2017-04-27T09:46:19Z
33.3
2017-04-27T09:46:23Z
32.82
2017-04-27T09:46:38Z
32.82
2017-04-27T09:46:41Z
31.86
2017-04-27T09:46:55Z
32.34
2017-04-27T09:47:23Z
31.86
2017-04-27T09:47:58Z
31.86
2017-04-27T09:48:30Z
31.86
2017-04-27T09:49:00Z
32.82
2017-04-27T09:49:13Z
31.86
2017-04-27T09:49:18Z
32.34
2017-04-27T09:49:36Z
31.38
2017-04-27T09:49:50Z
30.9
2017-04-27T09:49:58Z
30.9
2017-04-27T09:50:04Z
30.9
2017-04-27T09:50:20Z
32.34
2017-04-27T09:50:30Z
31.86
2017-04-27T09:50:43Z
31.86
2017-04-27T09:51:08Z
31.86
2017-04-27T09:51:20Z
32.34
2017-04-27T09:51:34Z
31.86
2017-04-27T09:51:40Z
30.9
2017-04-27T09:51:56Z
30.9
2017-04-27T09:52:12Z
30.42
2017-04-27T09:52:20Z
30.9
2017-04-27T09:52:23Z
31.38
2017-04-27T09:52:36Z
31.38
2017-04-27T09:52:39Z
31.38
2017-04-27T09:52:48Z
31.38
2017-04-27T09:52:52Z
31.86
2017-04-27T09:52:56Z
31.38
2017-04-27T09:53:09Z
31.38
2017-04-27T09:53:32Z
31.38
2017-04-27T09:53:59Z
31.38
2017-04-27T09:54:32Z
30.9
2017-04-27T09:54:35Z
31.38
2017-04-27T09:54:42Z
30.42
2017-04-27T09:54:52Z
29.46
2017-04-27T09:55:09Z
29.94
2017-04-27T09:55:19Z
30.42
2017-04-27T09:55:34Z
30.42
2017-04-27T09:56:14Z
29.46
2017-04-27T09:56:39Z
29.94
2017-04-27T09:56:44Z
30.42
2017-04-27T09:56:46Z
27.53
2017-04-27T09:57:04Z
27.05
2017-04-27T09:57:05Z
25.13
2017-04-27T09:57:14Z
25.13
2017-04-27T09:57:27Z
23.21
2017-04-27T09:57:39Z
22.73
2017-04-27T09:57:52Z
23.21
2017-04-27T09:58:07Z
23.69
2017-04-27T09:58:19Z
23.69
2017-04-27T09:58:24Z
25.13
2017-04-27T09:58:36Z
27.05
2017-04-27T09:58:48Z
26.57
2017-04-27T09:59:08Z
26.57
2017-04-27T09:59:28Z
25.61
2017-04-27T09:59:50Z
27.53
2017-04-27T10:00:05Z
27.05
2017-04-27T10:00:17Z
27.05
2017-04-27T10:00:29Z
26.57
2017-04-27T10:00:42Z
24.65
2017-04-27T10:01:02Z
23.69
2017-04-27T10:01:16Z
23.21
2017-04-27T10:01:27Z
22.73
2017-04-27T10:01:34Z
21.29
2017-04-27T10:01:45Z
20.32
2017-04-27T10:01:54Z
20.32
2017-04-27T10:01:59Z
18.4
2017-04-27T10:02:16Z
18.88
2017-04-27T10:02:17Z
16.96
2017-04-27T10:02:34Z
16.96
2017-04-27T10:02:49Z
15.52
2017-04-27T10:03:05Z
14.56
2017-04-27T10:03:19Z
13.6
2017-04-27T10:03:34Z
12.63
2017-04-27T10:03:53Z
12.15
2017-04-27T10:04:10Z
12.15
2017-04-27T10:04:25Z
13.12
2017-04-27T10:04:42Z
12.63
2017-04-27T10:05:00Z
12.15
2017-04-27T10:05:15Z
11.67
2017-04-27T10:05:32Z
11.67
2017-04-27T10:05:51Z
11.67
2017-04-27T10:05:58Z
10.71
2017-04-27T10:06:04Z
11.19
2017-04-27T10:06:08Z
10.71
2017-04-27T10:06:10Z
10.71
2017-04-27T10:06:27Z
11.67
2017-04-27T10:06:41Z
12.15
2017-04-27T10:06:59Z
13.12
2017-04-27T10:07:08Z
14.08
2017-04-27T10:07:24Z
14.08
2017-04-27T10:07:40Z
14.08
2017-04-27T10:07:42Z
14.08
2017-04-27T10:07:44Z
14.56
2017-04-27T10:07:49Z
15.04
2017-04-27T10:07:57Z
15.04
2017-04-27T10:07:59Z
15.52
2017-04-27T10:08:06Z
16.48
2017-04-27T10:08:22Z
16.48
2017-04-27T10:08:33Z
16
2017-04-27T10:08:59Z
16.96
2017-04-27T10:09:10Z
18.4
2017-04-27T10:09:25Z
17.92
2017-04-27T10:09:38Z
18.88
2017-04-27T10:09:44Z
18.4
2017-04-27T10:09:52Z
17.92
2017-04-27T10:09:57Z
19.84
2017-04-27T10:10:10Z
19.84
2017-04-27T10:10:14Z
19.84
2017-04-27T10:10:28Z
21.77
2017-04-27T10:10:43Z
21.77
2017-04-27T10:10:45Z
21.29
2017-04-27T10:10:55Z
22.25
2017-04-27T10:11:11Z
22.73
2017-04-27T10:11:26Z
22.73
2017-04-27T10:11:44Z
21.29
2017-04-27T10:12:00Z
20.81
2017-04-27T10:12:18Z
20.32
2017-04-27T10:12:26Z
19.36
2017-04-27T10:12:31Z
18.4
2017-04-27T10:12:48Z
18.4
2017-04-27T10:13:02Z
17.44
2017-04-27T10:13:08Z
16
2017-04-27T10:13:27Z
16
2017-04-27T10:13:40Z
16.48
2017-04-27T10:14:01Z
16.96
2017-04-27T10:14:05Z
15.52
2017-04-27T10:14:11Z
15.04
2017-04-27T10:14:28Z
15.52
2017-04-27T10:14:35Z
15.04
2017-04-27T10:14:41Z
16
2017-04-27T10:14:56Z
14.56
2017-04-27T10:15:05Z
15.04
2017-04-27T10:15:22Z
15.52
2017-04-27T10:15:39Z
15.52
2017-04-27T10:15:45Z
14.08
2017-04-27T10:15:52Z
14.08
2017-04-27T10:15:56Z
11.19
2017-04-27T10:16:10Z
9.75
2017-04-27T10:16:23Z
8.79
2017-04-27T10:16:25Z
7.35
2017-04-27T10:16:39Z
7.35
2017-04-27T10:16:58Z
6.87
2017-04-27T10:17:07Z
7.83
2017-04-27T10:17:18Z
7.83
2017-04-27T10:17:28Z
6.39
2017-04-27T10:17:40Z
6.39
2017-04-27T10:17:54Z
4.94
2017-04-27T10:18:09Z
5.42
2017-04-27T10:18:26Z
5.42
2017-04-27T10:18:39Z
6.39
2017-04-27T10:19:01Z
4.94
2017-04-27T10:19:15Z
5.91
2017-04-27T10:19:31Z
5.42
2017-04-27T10:19:48Z
5.91
2017-04-27T10:20:07Z
6.39
2017-04-27T10:20:21Z
7.35
2017-04-27T10:20:37Z
9.75
2017-04-27T10:20:53Z
11.19
2017-04-27T10:21:06Z
11.67
2017-04-27T10:21:27Z
13.6
2017-04-27T10:21:34Z
15.04
2017-04-27T10:21:44Z
15.04
2017-04-27T10:21:47Z
15.04
2017-04-27T10:21:53Z
14.56
2017-04-27T10:22:11Z
15.04
2017-04-27T10:22:16Z
15.04
2017-04-27T10:22:20Z
15.04
2017-04-27T10:22:36Z
14.56
2017-04-27T10:22:39Z
14.08
2017-04-27T10:22:47Z
14.56
2017-04-27T10:22:51Z
13.12
2017-04-27T10:22:58Z
12.15
2017-04-27T10:23:03Z
10.71
2017-04-27T10:23:16Z
9.75
2017-04-27T10:23:24Z
9.75
2017-04-27T10:23:26Z
10.71
2017-04-27T10:23:35Z
10.23
2017-04-27T10:23:44Z
10.23
2017-04-27T10:23:57Z
10.23
2017-04-27T10:23:58Z
11.67
2017-04-27T10:24:12Z
12.15
2017-04-27T10:24:16Z
13.12
2017-04-27T10:24:30Z
13.6
2017-04-27T10:24:45Z
11.19
2017-04-27T10:24:54Z
11.67
2017-04-27T10:24:58Z
11.67
2017-04-27T10:25:12Z
11.67
2017-04-27T10:25:16Z
10.23
2017-04-27T10:25:32Z
11.19
2017-04-27T10:25:40Z
11.67
2017-04-27T10:25:54Z
12.15
2017-04-27T10:26:06Z
12.15
2017-04-27T10:26:20Z
11.19
2017-04-27T10:26:54Z
11.19
2017-04-27T10:27:04Z
11.19
2017-04-27T10:27:29Z
11.19
2017-04-27T10:27:39Z
12.15
2017-04-27T10:27:55Z
13.12
2017-04-27T10:28:10Z
12.63
2017-04-27T10:28:15Z
12.15
2017-04-27T10:28:32Z
11.19
2017-04-27T10:28:50Z
12.15
2017-04-27T10:28:52Z
13.12
2017-04-27T10:29:00Z
13.6
2017-04-27T10:29:06Z
14.56
2017-04-27T10:29:17Z
15.04
2017-04-27T10:29:20Z
15.52
2017-04-27T10:29:23Z
17.44
2017-04-27T10:29:38Z
17.92
2017-04-27T10:29:48Z
18.88
2017-04-27T10:29:53Z
18.88
2017-04-27T10:29:57Z
19.36
2017-04-27T10:29:59Z
20.32
2017-04-27T10:30:13Z
21.29
2017-04-27T10:30:27Z
22.73
2017-04-27T10:30:39Z
23.21
2017-04-27T10:30:44Z
24.17
2017-04-27T10:30:59Z
24.17
2017-04-27T10:31:02Z
24.17
2017-04-27T10:31:04Z
25.13
2017-04-27T10:31:20Z
26.09
2017-04-27T10:31:36Z
27.53
2017-04-27T10:31:50Z
28.5
2017-04-27T10:31:58Z
28.02
2017-04-27T10:32:11Z
28.5
2017-04-27T10:32:28Z
28.98
2017-04-27T10:32:47Z
28.98
2017-04-27T10:33:05Z
28.02
2017-04-27T10:33:31Z
28.98
2017-04-27T10:33:35Z
29.46
2017-04-27T10:33:40Z
28.5
2017-04-27T10:33:43Z
29.46
2017-04-27T10:33:48Z
28.98
2017-04-27T10:33:56Z
29.46
2017-04-27T10:33:58Z
30.42
2017-04-27T10:34:14Z
29.94
2017-04-27T10:34:15Z
30.9
2017-04-27T10:34:27Z
31.38
2017-04-27T10:34:43Z
32.82
2017-04-27T10:34:58Z
33.78
2017-04-27T10:35:12Z
33.3
2017-04-27T10:35:27Z
33.3
2017-04-27T10:35:31Z
35.23
2017-04-27T10:35:47Z
36.67
2017-04-27T10:35:55Z
37.15
2017-04-27T10:36:02Z
36.67
2017-04-27T10:36:12Z
36.19
2017-04-27T10:36:26Z
36.19
2017-04-27T10:36:29Z
36.67
2017-04-27T10:36:43Z
38.11
2017-04-27T10:36:57Z
37.63
2017-04-27T10:37:01Z
38.11
2017-04-27T10:37:03Z
39.07
2017-04-27T10:37:21Z
39.55
2017-04-27T10:37:36Z
40.03
2017-04-27T10:37:49Z
41.47
2017-04-27T10:38:03Z
41.95
2017-04-27T10:38:16Z
42.92
2017-04-27T10:38:34Z
43.88
2017-04-27T10:38:49Z
43.88
2017-04-27T10:39:02Z
43.4
2017-04-27T10:39:19Z
44.84
2017-04-27T10:39:22Z
44.84
2017-04-27T10:39:35Z
44.84
2017-04-27T10:39:51Z
43.88
2017-04-27T10:40:08Z
42.44
2017-04-27T10:40:28Z
42.44
2017-04-27T10:40:32Z
41.95
2017-04-27T10:40:48Z
40.51
2017-04-27T10:41:04Z
39.55
2017-04-27T10:41:23Z
39.55
2017-04-27T10:41:31Z
38.11
2017-04-27T10:41:48Z
37.15
2017-04-27T10:42:05Z
36.19
2017-04-27T10:42:22Z
36.19
2017-04-27T10:42:24Z
34.74
2017-04-27T10:42:30Z
34.26
2017-04-27T10:42:44Z
33.78
2017-04-27T10:42:46Z
33.3
2017-04-27T10:42:50Z
32.82
2017-04-27T10:43:02Z
32.82
2017-04-27T10:43:06Z
31.86
2017-04-27T10:43:21Z
30.9
2017-04-27T10:43:40Z
30.42
2017-04-27T10:43:41Z
29.94
2017-04-27T10:43:43Z
28.98
2017-04-27T10:43:46Z
28.98
2017-04-27T10:43:57Z
28.02
2017-04-27T10:44:08Z
28.02
2017-04-27T10:44:22Z
27.53
2017-04-27T10:44:38Z
26.57
2017-04-27T10:44:50Z
27.05
2017-04-27T10:45:00Z
26.57
2017-04-27T10:45:20Z
26.09
2017-04-27T10:45:36Z
25.61
2017-04-27T10:45:47Z
26.09
2017-04-27T10:45:59Z
25.61
2017-04-27T10:46:13Z
24.65
2017-04-27T10:46:26Z
23.69
2017-04-27T10:46:29Z
23.69
2017-04-27T10:46:34Z
22.73
2017-04-27T10:46:46Z
23.21
2017-04-27T10:46:50Z
22.25
2017-04-27T10:46:54Z
20.81
2017-04-27T10:47:10Z
21.77
2017-04-27T10:47:25Z
20.32
2017-04-27T10:47:42Z
20.81
2017-04-27T10:47:55Z
20.81
2017-04-27T10:47:59Z
20.32
2017-04-27T10:48:14Z
20.32
2017-04-27T10:48:22Z
20.32
2017-04-27T10:48:37Z
19.36
2017-04-27T10:49:00Z
19.36
2017-04-27T10:49:16Z
19.36
2017-04-27T10:49:22Z
19.84
2017-04-27T10:49:28Z
18.4
2017-04-27T10:49:43Z
19.36
2017-04-27T10:49:49Z
16
2017-04-27T10:50:04Z
18.88
2017-04-27T10:50:09Z
17.92
2017-04-27T10:50:17Z
18.4
2017-04-27T10:50:29Z
18.88
2017-04-27T10:50:33Z
18.88
2017-04-27T10:50:38Z
18.4
2017-04-27T10:50:41Z
17.92
2017-04-27T10:50:56Z
17.92
2017-04-27T10:50:57Z
14.08
2017-04-27T10:51:09Z
13.6
2017-04-27T10:51:11Z
12.15
2017-04-27T10:51:21Z
10.71
2017-04-27T10:51:34Z
8.31
2017-04-27T10:51:43Z
6.39
2017-04-27T10:51:58Z
5.42
2017-04-27T10:52:11Z
3.98
2017-04-27T10:52:26Z
3.02
2017-04-27T10:52:33Z
1.58
2017-04-27T10:52:39Z
0.14
2017-04-27T10:52:54Z
-2.27
2017-04-27T10:52:59Z
0.14
2017-04-27T10:53:03Z
-0.82
2017-04-27T10:53:13Z
-1.3
2017-04-27T10:53:29Z
-1.3
2017-04-27T10:53:51Z
-1.3
2017-04-27T10:54:07Z
-3.71
2017-04-27T10:54:22Z
-4.19
2017-04-27T10:54:37Z
-3.71
2017-04-27T10:54:59Z
-4.67
2017-04-27T10:55:24Z
-4.19
2017-04-27T10:55:38Z
-3.71
2017-04-27T10:55:51Z
-2.75
2017-04-27T10:56:02Z
-3.71
2017-04-27T10:56:14Z
-3.71
2017-04-27T10:56:17Z
-3.71
2017-04-27T10:56:30Z
-3.71
2017-04-27T10:56:42Z
-4.67
2017-04-27T10:56:54Z
-4.67
2017-04-27T10:57:04Z
-4.19
2017-04-27T10:57:20Z
-4.19
2017-04-27T10:57:22Z
-3.71
2017-04-27T10:57:27Z
-4.19
2017-04-27T10:57:40Z
-4.19
2017-04-27T10:57:46Z
-4.19
2017-04-27T10:57:54Z
-3.71
2017-04-27T10:57:56Z
-3.23
2017-04-27T10:58:09Z
-3.23
2017-04-27T10:58:23Z
-3.23
2017-04-27T10:58:45Z
-3.71
2017-04-27T10:59:01Z
-4.19
2017-04-27T10:59:15Z
-4.19
2017-04-27T10:59:29Z
-4.19
2017-04-27T10:59:30Z
-4.19
2017-04-27T10:59:34Z
-4.19
2017-04-27T10:59:45Z
-4.19
2017-04-27T10:59:54Z
-3.71
2017-04-27T10:59:59Z
-4.67
2017-04-27T11:00:02Z
-4.19
2017-04-27T11:00:10Z
-4.19
2017-04-27T11:00:15Z
-4.67
2017-04-27T11:00:25Z
-3.71
2017-04-27T11:00:37Z
-3.71
2017-04-27T11:00:50Z
-4.67
2017-04-27T11:01:05Z
-3.71
2017-04-27T11:01:17Z
-4.19
2017-04-27T11:01:29Z
-4.19
2017-04-27T11:01:40Z
-4.67
2017-04-27T11:01:53Z
-5.15
2017-04-27T11:02:12Z
-4.67
2017-04-27T11:02:30Z
-5.63
2017-04-27T11:02:49Z
-5.63
2017-04-27T11:03:19Z
-5.15
2017-04-27T11:03:51Z
-5.15
2017-04-27T11:04:19Z
-5.15
2017-04-27T11:04:49Z
-5.15
2017-04-27T11:05:19Z
-5.63
2017-04-27T11:05:53Z
-6.11
2017-04-27T11:06:21Z
-6.11
2017-04-27T11:06:53Z
-6.11
2017-04-27T11:07:26Z
-6.11
2017-04-27T11:07:54Z
-5.63
2017-04-27T11:08:34Z
-5.63
2017-04-27T11:09:04Z
-5.63
2017-04-27T11:09:39Z
-6.11
2017-04-27T11:10:10Z
-6.59
2017-04-27T11:10:41Z
-6.59
2017-04-27T11:11:12Z
-6.11
2017-04-27T11:11:47Z
-6.59
2017-04-27T11:12:20Z
-6.59
2017-04-27T11:12:54Z
-6.11
2017-04-27T11:13:22Z
-6.59
2017-04-27T11:13:51Z
-6.59
2017-04-27T11:14:20Z
-6.59
2017-04-27T11:14:54Z
-7.07
2017-04-27T11:15:25Z
-6.59
2017-04-27T11:15:56Z
-7.07
2017-04-27T11:16:24Z
-7.07
2017-04-27T11:16:57Z
-7.07
2017-04-27T11:17:29Z
-6.59
2017-04-27T11:18:02Z
-6.59
2017-04-27T11:18:31Z
-7.07
2017-04-27T11:19:02Z
-6.59
2017-04-27T11:19:37Z
-6.59
2017-04-27T11:20:10Z
-6.59
2017-04-27T11:20:41Z
-7.07
2017-04-27T11:21:16Z
-6.59
2017-04-27T11:21:47Z
-7.07
2017-04-27T11:22:22Z
-7.07
2017-04-27T11:22:54Z
-7.07
2017-04-27T11:23:25Z
-7.07
2017-04-27T11:23:59Z
-7.07
2017-04-27T11:24:32Z
-7.07
2017-04-27T11:25:07Z
-7.55
2017-04-27T11:25:36Z
-7.07
2017-04-27T11:26:03Z
-7.07
2017-04-27T11:26:34Z
-7.55
2017-04-27T11:27:08Z
-7.55
2017-04-27T11:27:37Z
-7.55
2017-04-27T11:28:05Z
-8.03
2017-04-27T11:28:34Z
-7.55
2017-04-27T11:29:04Z
-7.55
2017-04-27T11:29:33Z
-7.55
2017-04-27T11:30:04Z
-8.03
2017-04-27T11:30:34Z
-7.55
2017-04-27T11:31:08Z
-8.03
2017-04-27T11:31:37Z
-7.55
2017-04-27T11:32:09Z
-8.03
2017-04-27T11:32:39Z
-8.03
2017-04-27T11:33:09Z
-8.03
2017-04-27T11:33:39Z
-8.03
2017-04-27T11:34:06Z
-8.03
2017-04-27T11:34:30Z
-7.55
2017-04-27T11:34:54Z
-8.03
2017-04-27T11:35:21Z
-8.51
2017-04-27T11:35:54Z
-7.55
2017-04-27T11:36:22Z
-8.03
2017-04-27T11:36:52Z
-8.03
2017-04-27T11:37:23Z
-8.03
2017-04-27T11:37:55Z
-7.55
2017-04-27T11:38:31Z
-7.55
2017-04-27T11:39:07Z
-7.07
2017-04-27T11:39:38Z
-7.07
2017-04-27T11:39:57Z
-6.59
2017-04-27T11:40:13Z
-6.11
2017-04-27T11:40:35Z
-6.11
2017-04-27T11:41:00Z
-6.11
2017-04-27T11:41:27Z
-6.11
2017-04-27T11:41:46Z
-6.59
2017-04-27T11:41:59Z
-6.59
2017-04-27T11:42:15Z
-6.11
2017-04-27T11:42:28Z
-5.63
2017-04-27T11:42:32Z
-5.63
2017-04-27T11:42:41Z
-5.15
2017-04-27T11:42:54Z
-5.15
2017-04-27T11:42:56Z
-4.19
2017-04-27T11:43:11Z
-1.3
2017-04-27T11:43:24Z
0.62
2017-04-27T11:43:36Z
0.14
2017-04-27T11:43:43Z
-0.34
2017-04-27T11:43:50Z
-0.82
2017-04-27T11:43:56Z
0.62
2017-04-27T11:44:08Z
1.1
2017-04-27T11:44:28Z
0.62
2017-04-27T11:44:40Z
2.06
2017-04-27T11:44:50Z
4.94
2017-04-27T11:45:02Z
6.87
2017-04-27T11:45:11Z
6.39
2017-04-27T11:45:12Z
7.35
2017-04-27T11:45:17Z
7.83
2017-04-27T11:45:29Z
8.79
2017-04-27T11:45:42Z
8.31
2017-04-27T11:45:52Z
10.71
2017-04-27T11:46:03Z
11.19
2017-04-27T11:46:16Z
11.19
2017-04-27T11:46:32Z
10.71
2017-04-27T11:46:42Z
10.71
2017-04-27T11:46:45Z
13.12
2017-04-27T11:46:58Z
14.08
2017-04-27T11:47:12Z
14.56
2017-04-27T11:47:25Z
14.08
2017-04-27T11:47:49Z
15.04
2017-04-27T11:47:52Z
15.04
2017-04-27T11:47:54Z
17.92
2017-04-27T11:48:07Z
17.92
2017-04-27T11:48:22Z
18.4
2017-04-27T11:48:42Z
18.4
2017-04-27T11:48:46Z
18.88
2017-04-27T11:48:58Z
20.32
2017-04-27T11:49:12Z
21.29
2017-04-27T11:49:27Z
22.25
2017-04-27T11:49:42Z
23.21
2017-04-27T11:49:55Z
25.13
2017-04-27T11:50:08Z
26.09
2017-04-27T11:50:17Z
27.05
2017-04-27T11:50:29Z
28.5
2017-04-27T11:50:40Z
29.94
2017-04-27T11:50:54Z
30.42
2017-04-27T11:51:01Z
30.9
2017-04-27T11:51:03Z
31.86
2017-04-27T11:51:17Z
31.38
2017-04-27T11:51:18Z
32.34
2017-04-27T11:51:33Z
32.34
2017-04-27T11:51:47Z
32.82
2017-04-27T11:51:49Z
32.82
2017-04-27T11:51:51Z
33.3
2017-04-27T11:52:03Z
33.3
2017-04-27T11:52:27Z
33.3
2017-04-27T11:52:50Z
33.3
2017-04-27T11:52:57Z
35.23
2017-04-27T11:53:12Z
36.19
2017-04-27T11:53:27Z
36.19
2017-04-27T11:53:28Z
37.15
2017-04-27T11:53:43Z
37.15
2017-04-27T11:53:48Z
38.11
2017-04-27T11:54:01Z
39.07
2017-04-27T11:54:21Z
38.11
2017-04-27T11:54:53Z
37.15
2017-04-27T11:55:01Z
37.63
2017-04-27T11:55:17Z
38.11
2017-04-27T11:55:32Z
38.59
2017-04-27T11:55:33Z
38.59
2017-04-27T11:55:35Z
39.07
2017-04-27T11:55:41Z
39.55
2017-04-27T11:55:45Z
40.03
2017-04-27T11:56:02Z
40.51
2017-04-27T11:56:05Z
40.51
2017-04-27T11:56:10Z
40.51
2017-04-27T11:56:20Z
40.03
2017-04-27T11:56:28Z
40.03
2017-04-27T11:56:31Z
40.51
2017-04-27T11:56:39Z
40.03
2017-04-27T11:56:48Z
40.51
2017-04-27T11:56:51Z
40.99
2017-04-27T11:57:05Z
40.99
2017-04-27T11:57:16Z
40.99
2017-04-27T11:57:22Z
41.47
2017-04-27T11:57:38Z
41.47
2017-04-27T11:57:43Z
41.47
2017-04-27T11:57:53Z
41.47
2017-04-27T11:57:57Z
41.47
2017-04-27T11:58:11Z
42.44
2017-04-27T11:58:21Z
42.44
2017-04-27T11:58:24Z
43.4
2017-04-27T11:58:32Z
43.4
2017-04-27T11:58:41Z
43.4
2017-04-27T11:58:43Z
43.88
2017-04-27T11:58:46Z
44.84
2017-04-27T11:59:00Z
44.84
2017-04-27T11:59:15Z
45.32
2017-04-27T11:59:26Z
45.8
2017-04-27T11:59:33Z
45.8
2017-04-27T11:59:50Z
46.28
2017-04-27T11:59:56Z
42.92
2017-04-27T12:00:00Z
42.92
2017-04-27T12:00:01Z
44.36
2017-04-27T12:00:27Z
43.4
2017-04-27T12:00:46Z
42.92
2017-04-27T12:00:51Z
46.28
2017-04-27T12:00:58Z
46.28
2017-04-27T12:00:59Z
45.32
2017-04-27T12:01:01Z
46.28
2017-04-27T12:01:16Z
46.28
2017-04-27T12:01:36Z
46.76
2017-04-27T12:01:54Z
46.76
2017-04-27T12:02:06Z
46.28
2017-04-27T12:02:11Z
47.72
2017-04-27T12:02:24Z
47.72
2017-04-27T12:02:40Z
47.72
2017-04-27T12:02:54Z
47.72
2017-04-27T12:03:08Z
47.72
2017-04-27T12:03:43Z
46.76
2017-04-27T12:03:47Z
44.36
2017-04-27T12:04:02Z
43.88
2017-04-27T12:04:14Z
43.4
2017-04-27T12:04:15Z
42.92
2017-04-27T12:04:24Z
41.95
2017-04-27T12:04:38Z
41.95
2017-04-27T12:04:43Z
41.47
2017-04-27T12:04:59Z
42.44
2017-04-27T12:05:16Z
41.47
2017-04-27T12:05:30Z
40.51
2017-04-27T12:05:44Z
40.03
2017-04-27T12:05:51Z
39.55
2017-04-27T12:06:06Z
39.07
2017-04-27T12:06:08Z
39.07
2017-04-27T12:06:15Z
38.59
2017-04-27T12:06:18Z
38.59
2017-04-27T12:06:26Z
37.15
2017-04-27T12:06:40Z
36.67
2017-04-27T12:06:48Z
34.74
2017-04-27T12:07:07Z
31.38
2017-04-27T12:07:12Z
31.86
2017-04-27T12:07:13Z
32.34
2017-04-27T12:07:32Z
33.78
2017-04-27T12:07:35Z
33.3
2017-04-27T12:07:49Z
31.38
2017-04-27T12:07:52Z
32.82
2017-04-27T12:08:11Z
31.38
2017-04-27T12:08:25Z
32.34
2017-04-27T12:08:33Z
34.26
2017-04-27T12:08:44Z
35.23
2017-04-27T12:08:51Z
33.3
2017-04-27T12:09:01Z
33.78
2017-04-27T12:09:17Z
35.23
2017-04-27T12:09:33Z
35.71
2017-04-27T12:09:44Z
35.23
2017-04-27T12:09:46Z
34.74
2017-04-27T12:09:52Z
35.71
2017-04-27T12:09:54Z
36.67
2017-04-27T12:10:09Z
34.74
2017-04-27T12:10:23Z
36.19
2017-04-27T12:10:28Z
37.63
2017-04-27T12:10:44Z
39.55
2017-04-27T12:10:59Z
40.03
2017-04-27T12:11:10Z
40.03
2017-04-27T12:11:15Z
39.07
2017-04-27T12:11:19Z
40.03
2017-04-27T12:11:25Z
40.99
2017-04-27T12:11:37Z
40.51
2017-04-27T12:11:52Z
41.47
2017-04-27T12:12:02Z
42.92
2017-04-27T12:12:10Z
41.95
2017-04-27T12:12:28Z
42.44
2017-04-27T12:12:30Z
41.47
2017-04-27T12:12:40Z
41.47
2017-04-27T12:12:43Z
40.99
2017-04-27T12:12:46Z
40.51
2017-04-27T12:12:57Z
40.51
2017-04-27T12:13:08Z
40.99
2017-04-27T12:13:30Z
40.99
2017-04-27T12:13:42Z
40.03
2017-04-27T12:13:50Z
41.47
2017-04-27T12:13:54Z
41.47
2017-04-27T12:14:08Z
43.4
2017-04-27T12:14:22Z
43.88
2017-04-27T12:14:30Z
43.4
2017-04-27T12:14:41Z
43.4
2017-04-27T12:14:58Z
43.88
2017-04-27T12:15:06Z
43.88
2017-04-27T12:15:09Z
43.88
2017-04-27T12:15:26Z
43.88
2017-04-27T12:15:28Z
42.92
2017-04-27T12:15:39Z
41.95
2017-04-27T12:15:43Z
41.95
2017-04-27T12:15:46Z
40.03
2017-04-27T12:15:59Z
41.47
2017-04-27T12:16:01Z
42.92
2017-04-27T12:16:03Z
41.95
2017-04-27T12:16:08Z
43.4
2017-04-27T12:16:10Z
42.44
2017-04-27T12:16:25Z
43.88
2017-04-27T12:16:28Z
41.47
2017-04-27T12:16:30Z
44.36
2017-04-27T12:16:33Z
44.36
2017-04-27T12:16:46Z
41.95
2017-04-27T12:16:50Z
42.44
2017-04-27T12:16:54Z
42.44
2017-04-27T12:17:30Z
43.4
2017-04-27T12:17:49Z
43.88
2017-04-27T12:17:50Z
43.88
2017-04-27T12:18:05Z
43.88
2017-04-27T12:18:07Z
43.88
2017-04-27T12:18:12Z
43.88
2017-04-27T12:18:19Z
44.36
2017-04-27T12:18:22Z
43.88
2017-04-27T12:18:35Z
44.36
2017-04-27T12:18:50Z
43.4
2017-04-27T12:19:04Z
42.92
2017-04-27T12:19:29Z
42.92
2017-04-27T12:19:37Z
42.92
2017-04-27T12:19:49Z
42.92
2017-04-27T12:19:56Z
42.92
2017-04-27T12:20:03Z
42.44
2017-04-27T12:20:18Z
41.95
2017-04-27T12:20:33Z
40.99
2017-04-27T12:20:48Z
40.99
2017-04-27T12:20:54Z
40.99
2017-04-27T12:20:56Z
40.51
2017-04-27T12:21:10Z
40.03
2017-04-27T12:21:28Z
38.11
2017-04-27T12:21:46Z
37.15
2017-04-27T12:22:01Z
36.67
2017-04-27T12:22:17Z
36.67
2017-04-27T12:22:40Z
32.82
2017-04-27T12:22:55Z
35.23
2017-04-27T12:23:04Z
35.23
2017-04-27T12:23:14Z
34.26
2017-04-27T12:23:32Z
30.9
2017-04-27T12:23:50Z
31.86
2017-04-27T12:23:59Z
32.34
2017-04-27T12:24:14Z
32.82
2017-04-27T12:24:30Z
34.26
2017-04-27T12:24:32Z
33.3
2017-04-27T12:24:37Z
31.86
2017-04-27T12:24:49Z
31.86
2017-04-27T12:25:00Z
32.34
2017-04-27T12:25:07Z
32.34
2017-04-27T12:25:22Z
32.34
2017-04-27T12:25:38Z
32.82
2017-04-27T12:25:50Z
32.34
2017-04-27T12:26:05Z
33.78
2017-04-27T12:26:08Z
31.38
2017-04-27T12:26:20Z
33.78
2017-04-27T12:26:22Z
31.86
2017-04-27T12:26:29Z
33.3
2017-04-27T12:26:33Z
34.74
2017-04-27T12:26:37Z
31.86
2017-04-27T12:26:43Z
37.15
2017-04-27T12:26:56Z
36.67
2017-04-27T12:26:57Z
30.9
2017-04-27T12:27:01Z
31.86
2017-04-27T12:27:02Z
36.19
2017-04-27T12:27:12Z
34.74
2017-04-27T12:27:21Z
34.26
2017-04-27T12:27:29Z
33.3
2017-04-27T12:27:46Z
33.3
2017-04-27T12:28:03Z
33.78
2017-04-27T12:28:21Z
31.86
2017-04-27T12:28:27Z
32.34
2017-04-27T12:28:45Z
31.86
2017-04-27T12:28:57Z
31.86
2017-04-27T12:29:01Z
31.38
2017-04-27T12:29:21Z
29.94
2017-04-27T12:29:39Z
28.5
2017-04-27T12:29:55Z
27.53
2017-04-27T12:30:01Z
27.53
2017-04-27T12:30:09Z
27.53
2017-04-27T12:30:12Z
26.57
2017-04-27T12:30:19Z
27.53
2017-04-27T12:30:21Z
26.09
2017-04-27T12:30:28Z
28.5
2017-04-27T12:30:52Z
26.09
2017-04-27T12:31:08Z
25.61
2017-04-27T12:31:24Z
25.61
2017-04-27T12:31:43Z
24.17
2017-04-27T12:32:02Z
23.21
2017-04-27T12:32:08Z
22.73
2017-04-27T12:32:22Z
21.77
2017-04-27T12:32:37Z
20.32
2017-04-27T12:32:52Z
19.36
2017-04-27T12:33:08Z
19.36
2017-04-27T12:33:12Z
19.36
2017-04-27T12:33:30Z
17.92
2017-04-27T12:33:34Z
17.92
2017-04-27T12:33:45Z
16.48
2017-04-27T12:33:49Z
17.92
2017-04-27T12:33:53Z
16.96
2017-04-27T12:34:09Z
16.48
2017-04-27T12:34:25Z
16.48
2017-04-27T12:34:36Z
16.96
2017-04-27T12:34:55Z
16
2017-04-27T12:35:05Z
18.4
2017-04-27T12:35:19Z
17.44
2017-04-27T12:35:20Z
18.88
2017-04-27T12:35:24Z
18.4
2017-04-27T12:35:26Z
18.4
2017-04-27T12:35:30Z
19.36
2017-04-27T12:35:42Z
19.36
2017-04-27T12:35:43Z
19.36
2017-04-27T12:35:45Z
19.84
2017-04-27T12:35:51Z
17.44
2017-04-27T12:35:58Z
19.36
2017-04-27T12:36:01Z
19.36
2017-04-27T12:36:14Z
19.36
2017-04-27T12:36:17Z
21.29
2017-04-27T12:36:34Z
21.77
2017-04-27T12:36:36Z
23.69
2017-04-27T12:36:49Z
26.09
2017-04-27T12:36:55Z
26.09
2017-04-27T12:36:57Z
25.13
2017-04-27T12:37:07Z
25.13
2017-04-27T12:37:13Z
26.57
2017-04-27T12:37:25Z
26.09
2017-04-27T12:37:38Z
25.61
2017-04-27T12:37:54Z
24.65
2017-04-27T12:38:10Z
23.69
2017-04-27T12:38:28Z
22.73
2017-04-27T12:38:30Z
22.73
2017-04-27T12:38:45Z
23.21
2017-04-27T12:39:00Z
22.73
2017-04-27T12:39:13Z
21.77
2017-04-27T12:39:23Z
22.73
2017-04-27T12:39:39Z
22.73
2017-04-27T12:39:41Z
22.73
2017-04-27T12:39:47Z
22.25
2017-04-27T12:39:58Z
22.25
2017-04-27T12:40:11Z
22.73
2017-04-27T12:40:25Z
22.25
2017-04-27T12:40:41Z
22.73
2017-04-27T12:41:02Z
22.73
2017-04-27T12:41:15Z
22.73
2017-04-27T12:41:27Z
22.73
2017-04-27T12:41:41Z
22.25
2017-04-27T12:41:43Z
20.81
2017-04-27T12:42:00Z
20.32
2017-04-27T12:42:07Z
20.32
2017-04-27T12:42:09Z
18.88
2017-04-27T12:42:29Z
17.44
2017-04-27T12:42:41Z
17.44
2017-04-27T12:42:58Z
16.96
2017-04-27T12:43:12Z
16.96
2017-04-27T12:43:34Z
16.96
2017-04-27T12:43:44Z
16.96
2017-04-27T12:43:56Z
17.44
2017-04-27T12:43:57Z
17.44
2017-04-27T12:43:59Z
15.04
2017-04-27T12:44:16Z
15.04
2017-04-27T12:44:32Z
14.56
2017-04-27T12:44:49Z
13.12
2017-04-27T12:44:56Z
14.56
2017-04-27T12:45:09Z
15.04
2017-04-27T12:45:35Z
15.04
2017-04-27T12:46:05Z
14.08
2017-04-27T12:46:38Z
14.08
2017-04-27T12:46:50Z
13.6
2017-04-27T12:47:00Z
13.12
2017-04-27T12:47:10Z
12.63
2017-04-27T12:47:23Z
12.63
2017-04-27T12:47:28Z
13.12
2017-04-27T12:47:41Z
12.63
2017-04-27T12:47:43Z
13.12
2017-04-27T12:47:59Z
13.12
2017-04-27T12:48:23Z
12.63
2017-04-27T12:48:51Z
12.63
2017-04-27T12:49:19Z
13.12
2017-04-27T12:49:38Z
13.12
2017-04-27T12:49:54Z
12.63
2017-04-27T12:50:14Z
11.67
2017-04-27T12:50:26Z
12.15
2017-04-27T12:50:54Z
12.15
2017-04-27T12:51:18Z
11.67
2017-04-27T12:51:52Z
12.15
2017-04-27T12:52:22Z
12.15
2017-04-27T12:52:54Z
12.15
2017-04-27T12:53:15Z
11.67
2017-04-27T12:53:33Z
12.15
2017-04-27T12:53:57Z
11.67
2017-04-27T12:54:14Z
12.15
2017-04-27T12:54:33Z
12.63
2017-04-27T12:54:51Z
12.63
2017-04-27T12:55:08Z
13.12
2017-04-27T12:55:27Z
13.12
2017-04-27T12:55:51Z
13.12
2017-04-27T12:56:08Z
14.08
2017-04-27T12:56:21Z
14.08
2017-04-27T12:56:28Z
14.56
2017-04-27T12:56:43Z
15.04
2017-04-27T12:56:46Z
16
2017-04-27T12:56:58Z
16
2017-04-27T12:57:01Z
16
2017-04-27T12:57:05Z
16.96
2017-04-27T12:57:16Z
16.96
2017-04-27T12:57:29Z
16.96
2017-04-27T12:57:31Z
16.48
2017-04-27T12:57:36Z
16.48
2017-04-27T12:57:43Z
17.44
2017-04-27T12:57:48Z
17.92
2017-04-27T12:58:05Z
18.88
2017-04-27T12:58:18Z
19.36
2017-04-27T12:58:33Z
20.81
2017-04-27T12:58:49Z
21.29
2017-04-27T12:59:03Z
21.77
2017-04-27T12:59:08Z
20.81
2017-04-27T12:59:11Z
20.32
2017-04-27T12:59:15Z
23.21
2017-04-27T12:59:31Z
22.73
2017-04-27T12:59:50Z
22.73
2017-04-27T12:59:56Z
22.25
2017-04-27T13:00:00Z
19.84
2017-04-27T13:00:18Z
20.81
2017-04-27T13:00:30Z
20.32
2017-04-27T13:00:45Z
17.92
2017-04-27T13:00:59Z
16.48
2017-04-27T13:01:17Z
16.48
2017-04-27T13:01:34Z
17.92
2017-04-27T13:01:48Z
19.36
2017-04-27T13:02:04Z
19.36
2017-04-27T13:02:09Z
20.32
2017-04-27T13:02:19Z
20.81
2017-04-27T13:02:28Z
21.29
2017-04-27T13:02:30Z
21.77
2017-04-27T13:02:34Z
21.77
2017-04-27T13:02:38Z
22.73
2017-04-27T13:02:56Z
23.21
2017-04-27T13:03:00Z
22.73
2017-04-27T13:03:06Z
23.21
2017-04-27T13:03:09Z
24.17
2017-04-27T13:03:27Z
24.17
2017-04-27T13:03:42Z
24.17
2017-04-27T13:03:49Z
24.65
2017-04-27T13:03:51Z
25.13
2017-04-27T13:03:54Z
24.65
2017-04-27T13:04:07Z
25.61
2017-04-27T13:04:10Z
25.61
2017-04-27T13:04:14Z
25.13
2017-04-27T13:04:17Z
26.57
2017-04-27T13:04:35Z
27.05
2017-04-27T13:04:48Z
28.5
2017-04-27T13:05:04Z
28.98
2017-04-27T13:05:10Z
28.98
2017-04-27T13:05:23Z
27.53
2017-04-27T13:06:00Z
29.94
2017-04-27T13:06:19Z
29.94
2017-04-27T13:06:24Z
30.9
2017-04-27T13:06:28Z
30.9
2017-04-27T13:06:36Z
31.86
2017-04-27T13:06:41Z
32.82
2017-04-27T13:06:55Z
32.82
2017-04-27T13:06:56Z
33.3
2017-04-27T13:07:11Z
33.78
2017-04-27T13:07:30Z
34.74
2017-04-27T13:07:48Z
34.74
2017-04-27T13:08:00Z
34.74
2017-04-27T13:08:05Z
35.71
2017-04-27T13:08:12Z
34.26
2017-04-27T13:08:16Z
34.74
2017-04-27T13:08:20Z
34.26
2017-04-27T13:08:37Z
34.26
2017-04-27T13:08:54Z
34.26
2017-04-27T13:08:55Z
34.74
2017-04-27T13:09:04Z
33.78
2017-04-27T13:09:13Z
33.3
2017-04-27T13:09:16Z
33.78
2017-04-27T13:09:18Z
33.78
2017-04-27T13:09:24Z
33.3
2017-04-27T13:09:41Z
32.34
2017-04-27T13:09:58Z
34.26
2017-04-27T13:10:16Z
33.3
2017-04-27T13:10:30Z
33.78
2017-04-27T13:10:37Z
34.26
2017-04-27T13:10:40Z
33.78
2017-04-27T13:10:59Z
34.74
2017-04-27T13:11:17Z
34.74
2017-04-27T13:11:32Z
34.74
2017-04-27T13:11:49Z
36.67
2017-04-27T13:11:55Z
36.67
2017-04-27T13:12:04Z
37.63
2017-04-27T13:12:09Z
39.07
2017-04-27T13:12:24Z
38.59
2017-04-27T13:12:30Z
39.07
2017-04-27T13:12:49Z
40.03
2017-04-27T13:13:04Z
40.51
2017-04-27T13:13:11Z
41.47
2017-04-27T13:13:30Z
41.95
2017-04-27T13:13:35Z
42.92
2017-04-27T13:13:40Z
43.88
2017-04-27T13:13:55Z
42.92
2017-04-27T13:14:11Z
43.4
2017-04-27T13:14:21Z
42.92
2017-04-27T13:14:24Z
43.4
2017-04-27T13:14:36Z
42.92
2017-04-27T13:14:42Z
44.36
2017-04-27T13:14:58Z
43.88
2017-04-27T13:14:59Z
43.88
2017-04-27T13:15:16Z
44.36
2017-04-27T13:15:27Z
44.84
2017-04-27T13:15:46Z
44.36
2017-04-27T13:16:02Z
43.88
2017-04-27T13:16:18Z
44.84
2017-04-27T13:16:23Z
43.88
2017-04-27T13:16:29Z
43.4
2017-04-27T13:16:37Z
42.44
2017-04-27T13:16:55Z
41.95
2017-04-27T13:17:04Z
41.95
2017-04-27T13:17:10Z
40.51
2017-04-27T13:17:27Z
39.07
2017-04-27T13:17:40Z
39.07
2017-04-27T13:17:44Z
38.11
2017-04-27T13:18:03Z
36.67
2017-04-27T13:18:23Z
35.71
2017-04-27T13:18:31Z
35.23
2017-04-27T13:18:52Z
36.19
2017-04-27T13:19:10Z
36.67
2017-04-27T13:19:12Z
35.23
2017-04-27T13:19:18Z
35.23
2017-04-27T13:19:36Z
34.26
2017-04-27T13:19:55Z
34.26
2017-04-27T13:20:12Z
33.78
2017-04-27T13:20:26Z
35.23
2017-04-27T13:20:37Z
33.78
2017-04-27T13:20:52Z
34.74
2017-04-27T13:20:54Z
36.67
2017-04-27T13:21:12Z
38.59
2017-04-27T13:21:30Z
39.55
2017-04-27T13:21:48Z
40.99
2017-04-27T13:22:04Z
42.44
2017-04-27T13:22:14Z
41.47
2017-04-27T13:22:22Z
42.92
2017-04-27T13:22:36Z
43.4
2017-04-27T13:22:47Z
44.84
2017-04-27T13:22:53Z
44.84
2017-04-27T13:22:56Z
48.2
2017-04-27T13:23:09Z
47.72
2017-04-27T13:23:13Z
47.72
2017-04-27T13:23:15Z
48.2
2017-04-27T13:23:21Z
48.2
2017-04-27T13:23:26Z
46.28
2017-04-27T13:23:43Z
47.24
2017-04-27T13:23:46Z
45.8
2017-04-27T13:23:59Z
45.8
2017-04-27T13:24:06Z
45.8
2017-04-27T13:24:08Z
44.84
2017-04-27T13:24:25Z
44.36
2017-04-27T13:24:39Z
44.36
2017-04-27T13:24:41Z
43.4
2017-04-27T13:25:01Z
42.44
2017-04-27T13:25:18Z
42.44
2017-04-27T13:25:23Z
40.99
2017-04-27T13:25:39Z
40.51
2017-04-27T13:25:53Z
40.99
2017-04-27T13:26:09Z
40.51
2017-04-27T13:26:24Z
40.99
2017-04-27T13:26:40Z
40.51
2017-04-27T13:26:42Z
40.51
2017-04-27T13:26:57Z
40.99
2017-04-27T13:27:03Z
40.51
2017-04-27T13:27:07Z
40.99
2017-04-27T13:27:09Z
40.99
2017-04-27T13:27:25Z
38.59
2017-04-27T13:27:45Z
38.59
2017-04-27T13:28:00Z
36.67
2017-04-27T13:28:16Z
35.71
2017-04-27T13:28:33Z
34.26
2017-04-27T13:28:51Z
33.78
2017-04-27T13:28:58Z
33.3
2017-04-27T13:29:09Z
32.34
2017-04-27T13:29:13Z
31.86
2017-04-27T13:29:26Z
32.34
2017-04-27T13:29:27Z
29.94
2017-04-27T13:29:34Z
29.46
2017-04-27T13:29:37Z
28.98
2017-04-27T13:29:41Z
27.53
2017-04-27T13:29:49Z
26.57
2017-04-27T13:29:57Z
26.09
2017-04-27T13:29:59Z
25.13
2017-04-27T13:30:05Z
24.17
2017-04-27T13:30:09Z
23.69
2017-04-27T13:30:17Z
21.77
2017-04-27T13:30:21Z
21.77
2017-04-27T13:30:26Z
21.29
2017-04-27T13:30:41Z
19.84
2017-04-27T13:30:48Z
18.4
2017-04-27T13:30:59Z
16.48
2017-04-27T13:31:17Z
13.12
2017-04-27T13:31:33Z
11.19
2017-04-27T13:31:51Z
11.19
2017-04-27T13:31:57Z
11.19
2017-04-27T13:32:02Z
11.67
2017-04-27T13:32:05Z
11.67
2017-04-27T13:32:20Z
11.67
2017-04-27T13:32:23Z
12.15
2017-04-27T13:32:27Z
11.67
2017-04-27T13:32:41Z
11.67
2017-04-27T13:32:57Z
11.19
2017-04-27T13:33:04Z
11.19
2017-04-27T13:33:06Z
11.19
2017-04-27T13:33:08Z
11.67
2017-04-27T13:33:22Z
9.75
2017-04-27T13:33:36Z
9.27
2017-04-27T13:33:38Z
5.91
2017-04-27T13:33:51Z
6.39
2017-04-27T13:33:52Z
6.87
2017-04-27T13:33:53Z
3.5
2017-04-27T13:34:05Z
1.1
2017-04-27T13:34:15Z
0.62
2017-04-27T13:34:26Z
1.58
2017-04-27T13:34:38Z
1.1
2017-04-27T13:34:53Z
-0.34
2017-04-27T13:35:06Z
1.1
2017-04-27T13:35:22Z
1.58
2017-04-27T13:35:34Z
2.54
2017-04-27T13:35:47Z
3.02
2017-04-27T13:35:51Z
5.42
2017-04-27T13:36:07Z
5.91
2017-04-27T13:36:13Z
5.91
2017-04-27T13:36:16Z
6.39
2017-04-27T13:36:25Z
7.35
2017-04-27T13:36:33Z
7.83
2017-04-27T13:36:35Z
10.23
2017-04-27T13:36:50Z
10.71
2017-04-27T13:36:56Z
12.15
2017-04-27T13:37:11Z
13.6
2017-04-27T13:37:23Z
14.56
2017-04-27T13:37:31Z
14.56
2017-04-27T13:37:33Z
15.04
2017-04-27T13:37:35Z
15.04
2017-04-27T13:37:38Z
14.08
2017-04-27T13:37:50Z
15.04
2017-04-27T13:37:51Z
15.52
2017-04-27T13:38:07Z
16
2017-04-27T13:38:21Z
16.48
2017-04-27T13:38:29Z
16.48
2017-04-27T13:38:31Z
17.44
2017-04-27T13:38:33Z
16.96
2017-04-27T13:38:47Z
16.96
2017-04-27T13:38:48Z
16.48
2017-04-27T13:38:55Z
16.96
2017-04-27T13:39:02Z
17.92
2017-04-27T13:39:21Z
18.4
2017-04-27T13:39:37Z
19.36
2017-04-27T13:39:53Z
17.44
2017-04-27T13:40:04Z
16.48
2017-04-27T13:40:20Z
17.44
2017-04-27T13:40:46Z
19.36
2017-04-27T13:41:00Z
19.84
2017-04-27T13:41:07Z
19.36
2017-04-27T13:41:22Z
19.84
2017-04-27T13:41:35Z
19.36
2017-04-27T13:41:46Z
20.32
2017-04-27T13:41:53Z
17.92
2017-04-27T13:41:59Z
20.81
2017-04-27T13:42:00Z
21.29
2017-04-27T13:42:02Z
19.84
2017-04-27T13:42:10Z
20.81
2017-04-27T13:42:28Z
20.32
2017-04-27T13:42:36Z
19.84
2017-04-27T13:42:44Z
20.32
2017-04-27T13:42:53Z
19.84
2017-04-27T13:42:58Z
20.81
2017-04-27T13:43:12Z
21.29
2017-04-27T13:43:26Z
22.25
2017-04-27T13:43:40Z
22.73
2017-04-27T13:43:42Z
24.17
2017-04-27T13:44:00Z
24.17
2017-04-27T13:44:18Z
25.13
2017-04-27T13:44:35Z
26.09
2017-04-27T13:44:52Z
26.09
2017-04-27T13:44:56Z
26.09
2017-04-27T13:44:58Z
26.09
2017-04-27T13:45:02Z
26.57
2017-04-27T13:45:15Z
27.53
2017-04-27T13:45:29Z
27.53
2017-04-27T13:45:41Z
29.46
2017-04-27T13:45:49Z
29.94
2017-04-27T13:45:53Z
30.9
2017-04-27T13:46:02Z
32.34
2017-04-27T13:46:11Z
32.82
2017-04-27T13:46:15Z
32.34
2017-04-27T13:46:16Z
31.38
2017-04-27T13:46:18Z
31.86
2017-04-27T13:46:34Z
32.34
2017-04-27T13:46:47Z
32.34
2017-04-27T13:47:01Z
33.3
2017-04-27T13:47:11Z
34.74
2017-04-27T13:47:27Z
34.74
2017-04-27T13:47:30Z
34.74
2017-04-27T13:47:32Z
35.23
2017-04-27T13:47:40Z
35.71
2017-04-27T13:47:54Z
37.15
2017-04-27T13:48:10Z
38.11
2017-04-27T13:48:28Z
38.11
2017-04-27T13:48:29Z
38.59
2017-04-27T13:48:36Z
38.59
2017-04-27T13:48:38Z
39.55
2017-04-27T13:48:55Z
40.51
2017-04-27T13:49:11Z
41.47
2017-04-27T13:49:26Z
42.44
2017-04-27T13:49:43Z
43.4
2017-04-27T13:49:56Z
43.88
2017-04-27T13:50:02Z
43.88
2017-04-27T13:50:21Z
42.44
2017-04-27T13:50:38Z
41.47
2017-04-27T13:50:54Z
39.55
2017-04-27T13:51:11Z
38.59
2017-04-27T13:51:13Z
39.07
2017-04-27T13:51:28Z
38.11
2017-04-27T13:51:40Z
37.63
2017-04-27T13:51:49Z
36.67
2017-04-27T13:51:54Z
36.19
2017-04-27T13:52:04Z
36.19
2017-04-27T13:52:24Z
33.78
2017-04-27T13:52:41Z
33.78
2017-04-27T13:52:47Z
35.23
2017-04-27T13:52:59Z
34.74
2017-04-27T13:53:04Z
33.78
2017-04-27T13:53:08Z
33.3
2017-04-27T13:53:18Z
31.38
2017-04-27T13:53:35Z
31.86
2017-04-27T13:53:41Z
30.9
2017-04-27T13:54:01Z
30.42
2017-04-27T13:54:12Z
29.94
2017-04-27T13:54:28Z
29.46
2017-04-27T13:54:44Z
29.46
2017-04-27T13:54:53Z
28.98
2017-04-27T13:55:09Z
26.57
2017-04-27T13:55:28Z
26.09
2017-04-27T13:55:38Z
26.09
2017-04-27T13:55:52Z
24.17
2017-04-27T13:56:08Z
24.17
2017-04-27T13:56:22Z
23.69
2017-04-27T13:56:35Z
23.69
2017-04-27T13:56:53Z
23.69
2017-04-27T13:57:26Z
23.69
2017-04-27T13:57:38Z
23.69
2017-04-27T13:57:41Z
22.73
2017-04-27T13:57:52Z
22.73
2017-04-27T13:57:58Z
20.81
2017-04-27T13:58:16Z
19.84
2017-04-27T13:58:19Z
17.44
2017-04-27T13:58:33Z
17.44
2017-04-27T13:58:45Z
15.52
2017-04-27T13:59:00Z
12.15
2017-04-27T13:59:15Z
12.15
2017-04-27T13:59:20Z
9.75
2017-04-27T13:59:35Z
8.79
2017-04-27T13:59:47Z
8.31
2017-04-27T14:00:04Z
8.31
2017-04-27T14:00:05Z
10.23
2017-04-27T14:00:20Z
10.23
2017-04-27T14:00:39Z
9.27
2017-04-27T14:00:48Z
9.27
2017-04-27T14:00:50Z
8.31
2017-04-27T14:00:55Z
6.87
2017-04-27T14:01:10Z
6.39
2017-04-27T14:01:28Z
7.35
2017-04-27T14:01:39Z
7.83
2017-04-27T14:01:44Z
10.23
2017-04-27T14:01:58Z
11.67
2017-04-27T14:02:13Z
11.19
2017-04-27T14:02:32Z
12.15
2017-04-27T14:02:34Z
12.15
2017-04-27T14:02:49Z
12.15
2017-04-27T14:03:04Z
11.19
2017-04-27T14:03:09Z
11.19
2017-04-27T14:03:28Z
11.19
2017-04-27T14:03:30Z
11.67
2017-04-27T14:03:46Z
12.15
2017-04-27T14:04:04Z
11.19
2017-04-27T14:04:20Z
10.23
2017-04-27T14:04:36Z
10.71
2017-04-27T14:04:39Z
10.23
2017-04-27T14:04:43Z
12.15
2017-04-27T14:04:48Z
11.67
2017-04-27T14:05:04Z
12.15
2017-04-27T14:05:17Z
13.12
2017-04-27T14:05:33Z
13.6
2017-04-27T14:05:40Z
13.6
2017-04-27T14:05:47Z
14.56
2017-04-27T14:05:54Z
15.04
2017-04-27T14:06:09Z
16.48
2017-04-27T14:06:20Z
16.96
2017-04-27T14:06:37Z
18.4
2017-04-27T14:06:50Z
18.4
2017-04-27T14:06:54Z
18.88
2017-04-27T14:06:58Z
18.88
2017-04-27T14:07:03Z
18.4
2017-04-27T14:07:21Z
18.4
2017-04-27T14:07:31Z
17.44
2017-04-27T14:07:51Z
16.48
2017-04-27T14:08:09Z
15.04
2017-04-27T14:08:27Z
14.08
2017-04-27T14:08:47Z
13.6
2017-04-27T14:09:01Z
13.6
2017-04-27T14:09:15Z
12.63
2017-04-27T14:09:19Z
11.67
2017-04-27T14:09:37Z
11.67
2017-04-27T14:09:52Z
11.19
2017-04-27T14:10:07Z
10.71
2017-04-27T14:10:14Z
10.23
2017-04-27T14:10:20Z
10.23
2017-04-27T14:10:24Z
8.79
2017-04-27T14:10:42Z
7.83
2017-04-27T14:11:00Z
6.87
2017-04-27T14:11:09Z
6.87
2017-04-27T14:11:22Z
6.39
2017-04-27T14:11:40Z
5.91
2017-04-27T14:11:44Z
5.91
2017-04-27T14:11:47Z
5.42
2017-04-27T14:12:02Z
5.42
2017-04-27T14:12:19Z
5.91
2017-04-27T14:12:35Z
5.91
2017-04-27T14:12:54Z
5.91
2017-04-27T14:13:08Z
5.91
2017-04-27T14:13:11Z
5.91
2017-04-27T14:13:15Z
4.94
2017-04-27T14:13:18Z
5.42
2017-04-27T14:13:25Z
3.98
2017-04-27T14:13:39Z
3.98
2017-04-27T14:13:40Z
3.02
2017-04-27T14:13:45Z
-0.34
2017-04-27T14:14:03Z
-1.79
2017-04-27T14:14:17Z
-0.82
2017-04-27T14:14:27Z
1.1
2017-04-27T14:14:44Z
3.5
2017-04-27T14:14:59Z
5.42
2017-04-27T14:15:14Z
5.91
2017-04-27T14:15:27Z
6.87
2017-04-27T14:15:40Z
6.39
2017-04-27T14:16:11Z
6.87
2017-04-27T14:16:42Z
6.39
2017-04-27T14:16:45Z
6.87
2017-04-27T14:16:52Z
6.87
2017-04-27T14:17:09Z
6.87
2017-04-27T14:17:21Z
7.35
2017-04-27T14:17:35Z
7.83
2017-04-27T14:17:52Z
7.83
2017-04-27T14:18:11Z
7.83
2017-04-27T14:18:14Z
8.31
2017-04-27T14:18:23Z
7.83
2017-04-27T14:18:34Z
7.83
2017-04-27T14:18:49Z
7.83
2017-04-27T14:19:08Z
7.83
2017-04-27T14:19:26Z
8.31
2017-04-27T14:19:44Z
8.79
2017-04-27T14:19:48Z
8.79
2017-04-27T14:19:50Z
9.27
2017-04-27T14:20:08Z
10.71
2017-04-27T14:20:24Z
11.67
2017-04-27T14:20:40Z
12.63
2017-04-27T14:20:52Z
13.12
2017-04-27T14:21:09Z
14.08
2017-04-27T14:21:16Z
15.04
2017-04-27T14:21:33Z
14.56
2017-04-27T14:21:36Z
15.52
2017-04-27T14:21:41Z
15.52
2017-04-27T14:21:55Z
16.96
2017-04-27T14:22:09Z
16.48
2017-04-27T14:22:17Z
17.44
2017-04-27T14:22:31Z
18.4
2017-04-27T14:22:44Z
18.88
2017-04-27T14:22:48Z
19.36
2017-04-27T14:22:52Z
19.36
2017-04-27T14:22:55Z
20.32
2017-04-27T14:23:11Z
21.29
2017-04-27T14:23:24Z
22.25
2017-04-27T14:23:38Z
23.21
2017-04-27T14:23:47Z
23.69
2017-04-27T14:23:57Z
24.17
2017-04-27T14:24:12Z
25.13
2017-04-27T14:24:28Z
26.09
2017-04-27T14:24:40Z
26.57
2017-04-27T14:24:57Z
27.53
2017-04-27T14:25:14Z
28.02
2017-04-27T14:25:28Z
28.02
2017-04-27T14:25:30Z
29.46
2017-04-27T14:25:47Z
29.46
2017-04-27T14:25:56Z
29.94
2017-04-27T14:26:01Z
29.94
2017-04-27T14:26:04Z
31.38
2017-04-27T14:26:20Z
30.9
2017-04-27T14:26:37Z
30.9
2017-04-27T14:26:41Z
31.38
2017-04-27T14:26:43Z
31.86
2017-04-27T14:26:59Z
33.78
2017-04-27T14:27:13Z
33.78
2017-04-27T14:27:18Z
33.78
2017-04-27T14:27:23Z
35.71
2017-04-27T14:27:35Z
36.19
2017-04-27T14:27:42Z
37.63
2017-04-27T14:27:49Z
37.63
2017-04-27T14:28:04Z
39.55
2017-04-27T14:28:17Z
39.55
2017-04-27T14:28:32Z
40.51
2017-04-27T14:28:47Z
40.99
2017-04-27T14:28:51Z
40.99
2017-04-27T14:28:54Z
41.47
2017-04-27T14:28:57Z
41.95
2017-04-27T14:29:04Z
42.44
2017-04-27T14:29:18Z
43.4
2017-04-27T14:29:20Z
42.92
2017-04-27T14:29:29Z
43.4
2017-04-27T14:29:31Z
43.4
2017-04-27T14:29:42Z
43.88
2017-04-27T14:29:50Z
44.36
2017-04-27T14:29:56Z
43.88
2017-04-27T14:30:03Z
43.88
2017-04-27T14:30:11Z
44.36
2017-04-27T14:30:15Z
44.36
2017-04-27T14:30:18Z
43.88
2017-04-27T14:30:24Z
43.88
2017-04-27T14:30:32Z
43.88
2017-04-27T14:30:48Z
43.88
2017-04-27T14:30:59Z
42.44
2017-04-27T14:31:04Z
43.4
2017-04-27T14:31:08Z
43.4
2017-04-27T14:31:10Z
43.4
2017-04-27T14:31:16Z
43.4
2017-04-27T14:31:18Z
42.92
2017-04-27T14:31:36Z
43.4
2017-04-27T14:31:38Z
43.4
2017-04-27T14:31:53Z
42.92
2017-04-27T14:32:00Z
43.4
2017-04-27T14:32:12Z
42.92
2017-04-27T14:32:21Z
43.4
2017-04-27T14:32:36Z
43.88
2017-04-27T14:32:54Z
44.36
2017-04-27T14:33:13Z
44.36
2017-04-27T14:33:19Z
45.8
2017-04-27T14:33:33Z
46.28
2017-04-27T14:33:55Z
45.8
2017-04-27T14:33:59Z
46.28
2017-04-27T14:34:14Z
46.76
2017-04-27T14:34:30Z
46.76
2017-04-27T14:34:44Z
47.24
2017-04-27T14:34:54Z
46.28
2017-04-27T14:35:08Z
45.8
2017-04-27T14:35:20Z
45.32
2017-04-27T14:35:37Z
44.84
2017-04-27T14:35:40Z
44.84
2017-04-27T14:35:56Z
44.36
2017-04-27T14:36:16Z
43.88
2017-04-27T14:36:46Z
44.36
2017-04-27T14:37:15Z
44.36
2017-04-27T14:37:42Z
44.84
2017-04-27T14:38:05Z
44.36
2017-04-27T14:38:23Z
44.36
2017-04-27T14:38:44Z