lempty chateau ravel courcourt 308.79998779297 2020-12-13T11:37:16.000Z 102 308.79998779297 2020-12-13T11:37:18.000Z 102 308.79998779297 2020-12-13T11:37:22.000Z 105 308.79998779297 2020-12-13T11:37:27.000Z 106 309.39999389648 2020-12-13T08:29:52.000Z 80 320.1 309.39999389648 2020-12-13T08:29:52.000Z 80 309.39999389648 2020-12-13T08:29:54.000Z 80 309.39999389648 2020-12-13T08:29:55.000Z 80 309.60000610352 2020-12-13T08:29:56.000Z 78 309.60000610352 2020-12-13T08:29:57.000Z 78 309.60000610352 2020-12-13T08:29:58.000Z 77 309.79998779297 2020-12-13T08:29:59.000Z 76 310 2020-12-13T08:30:02.000Z 76 310 2020-12-13T08:30:03.000Z 76 310.20001220703 2020-12-13T08:30:05.000Z 77 310.39999389648 2020-12-13T08:30:08.000Z 79 310.39999389648 2020-12-13T08:30:10.000Z 82 310.60000610352 2020-12-13T08:30:11.000Z 83 311 2020-12-13T08:30:16.000Z 86 311.20001220703 2020-12-13T08:30:17.000Z 87 311.39999389648 2020-12-13T08:30:19.000Z 89 311.79998779297 2020-12-13T08:30:22.000Z 92 312.20001220703 2020-12-13T08:30:24.000Z 94 312.39999389648 2020-12-13T08:30:25.000Z 94 312.79998779297 2020-12-13T08:30:26.000Z 94 313.20001220703 2020-12-13T08:30:28.000Z 93 313.39999389648 2020-12-13T08:30:29.000Z 94 313.60000610352 2020-12-13T08:30:30.000Z 95 313.60000610352 2020-12-13T08:30:31.000Z 96 313.60000610352 2020-12-13T08:30:32.000Z 98 313.79998779297 2020-12-13T08:30:33.000Z 99 313.79998779297 2020-12-13T08:30:34.000Z 100 314 2020-12-13T08:30:35.000Z 101 314.20001220703 2020-12-13T08:30:36.000Z 103 314.39999389648 2020-12-13T08:30:37.000Z 104 314.60000610352 2020-12-13T08:30:38.000Z 104 314.60000610352 2020-12-13T08:30:39.000Z 104 314.79998779297 2020-12-13T08:30:40.000Z 105 314.79998779297 2020-12-13T08:30:41.000Z 106 314.79998779297 2020-12-13T08:30:42.000Z 106 314.79998779297 2020-12-13T08:30:43.000Z 107 314.79998779297 2020-12-13T08:30:44.000Z 108 314.79998779297 2020-12-13T08:30:45.000Z 108 314.79998779297 2020-12-13T08:30:46.000Z 109 314.79998779297 2020-12-13T08:30:47.000Z 109 314.79998779297 2020-12-13T08:30:48.000Z 110 315 2020-12-13T08:30:49.000Z 110 315 2020-12-13T08:30:50.000Z 111 315.20001220703 2020-12-13T08:30:51.000Z 112 315.20001220703 2020-12-13T08:30:52.000Z 112 315.39999389648 2020-12-13T08:30:53.000Z 113 315.39999389648 2020-12-13T08:30:54.000Z 113 315.39999389648 2020-12-13T08:31:00.000Z 114 315 2020-12-13T08:31:07.000Z 112 314.79998779297 2020-12-13T08:31:16.000Z 111 314.60000610352 2020-12-13T08:31:19.000Z 109 314.39999389648 2020-12-13T08:31:24.000Z 108 314.39999389648 2020-12-13T08:31:26.000Z 109 314.39999389648 2020-12-13T08:31:29.000Z 110 314.39999389648 2020-12-13T08:31:30.000Z 110 314.60000610352 2020-12-13T08:31:31.000Z 110 314.60000610352 2020-12-13T08:31:32.000Z 110 314.60000610352 2020-12-13T08:31:33.000Z 110 314.60000610352 2020-12-13T08:31:34.000Z 110 314.60000610352 2020-12-13T08:31:35.000Z 110 314.60000610352 2020-12-13T08:31:36.000Z 110 314.60000610352 2020-12-13T08:31:37.000Z 111 314.60000610352 2020-12-13T08:31:38.000Z 111 314.60000610352 2020-12-13T08:31:39.000Z 110 314.79998779297 2020-12-13T08:31:40.000Z 110 314.79998779297 2020-12-13T08:31:41.000Z 110 314.79998779297 2020-12-13T08:31:42.000Z 110 315 2020-12-13T08:31:43.000Z 110 315 2020-12-13T08:31:44.000Z 109 315 2020-12-13T08:31:45.000Z 108 315.79998779297 2020-12-13T08:31:54.000Z 109 316.20001220703 2020-12-13T08:31:56.000Z 112 317 2020-12-13T08:32:00.000Z 115 317 2020-12-13T08:32:01.000Z 116 317.20001220703 2020-12-13T08:32:02.000Z 117 317.79998779297 2020-12-13T08:32:07.000Z 119 317.79998779297 2020-12-13T08:32:08.000Z 119 318 2020-12-13T08:32:09.000Z 119 318.20001220703 2020-12-13T08:32:10.000Z 120 318.20001220703 2020-12-13T08:32:11.000Z 120 318.39999389648 2020-12-13T08:32:12.000Z 120 318.39999389648 2020-12-13T08:32:13.000Z 120 318.60000610352 2020-12-13T08:32:14.000Z 121 318.79998779297 2020-12-13T08:32:15.000Z 121 319 2020-12-13T08:32:16.000Z 121 319 2020-12-13T08:32:17.000Z 121 319.20001220703 2020-12-13T08:32:18.000Z 121 319.39999389648 2020-12-13T08:32:19.000Z 121 319.60000610352 2020-12-13T08:32:20.000Z 121 319.79998779297 2020-12-13T08:32:21.000Z 121 320 2020-12-13T08:32:22.000Z 122 320.39999389648 2020-12-13T08:32:23.000Z 122 320.39999389648 2020-12-13T08:32:24.000Z 122 320.60000610352 2020-12-13T08:32:25.000Z 122 320.79998779297 2020-12-13T08:32:26.000Z 122 320.79998779297 2020-12-13T08:32:27.000Z 122 321 2020-12-13T08:32:28.000Z 122 321 2020-12-13T08:32:29.000Z 122 321.20001220703 2020-12-13T08:32:30.000Z 122 321.39999389648 2020-12-13T08:32:31.000Z 122 321.60000610352 2020-12-13T08:32:32.000Z 122 321.79998779297 2020-12-13T08:32:33.000Z 123 321.79998779297 2020-12-13T08:32:34.000Z 124 322 2020-12-13T08:32:35.000Z 124 322.20001220703 2020-12-13T08:32:36.000Z 125 322.20001220703 2020-12-13T08:32:37.000Z 126 322.39999389648 2020-12-13T08:32:38.000Z 127 322.60000610352 2020-12-13T08:32:39.000Z 128 322.79998779297 2020-12-13T08:32:40.000Z 128 323 2020-12-13T08:32:41.000Z 129 323 2020-12-13T08:32:42.000Z 129 323.20001220703 2020-12-13T08:32:43.000Z 129 323.60000610352 2020-12-13T08:32:44.000Z 129 323.79998779297 2020-12-13T08:32:45.000Z 129 324 2020-12-13T08:32:46.000Z 129 324.20001220703 2020-12-13T08:32:47.000Z 129 324.20001220703 2020-12-13T08:32:48.000Z 129 324.39999389648 2020-12-13T08:32:49.000Z 128 324.60000610352 2020-12-13T08:32:50.000Z 127 324.79998779297 2020-12-13T08:32:51.000Z 127 325 2020-12-13T08:32:52.000Z 127 325.20001220703 2020-12-13T08:32:53.000Z 127 325.39999389648 2020-12-13T08:32:54.000Z 128 325.60000610352 2020-12-13T08:32:55.000Z 128 325.60000610352 2020-12-13T08:32:56.000Z 128 325.79998779297 2020-12-13T08:32:57.000Z 128 326 2020-12-13T08:32:58.000Z 128 326.20001220703 2020-12-13T08:32:59.000Z 127 326.39999389648 2020-12-13T08:33:00.000Z 126 326.60000610352 2020-12-13T08:33:01.000Z 126 326.79998779297 2020-12-13T08:33:02.000Z 125 327 2020-12-13T08:33:03.000Z 126 327.20001220703 2020-12-13T08:33:04.000Z 126 327.39999389648 2020-12-13T08:33:05.000Z 127 327.60000610352 2020-12-13T08:33:06.000Z 127 327.60000610352 2020-12-13T08:33:07.000Z 128 327.79998779297 2020-12-13T08:33:08.000Z 128 328 2020-12-13T08:33:09.000Z 128 328.20001220703 2020-12-13T08:33:10.000Z 128 328.60000610352 2020-12-13T08:33:11.000Z 128 328.79998779297 2020-12-13T08:33:12.000Z 128 328.79998779297 2020-12-13T08:33:13.000Z 128 329 2020-12-13T08:33:14.000Z 128 329.20001220703 2020-12-13T08:33:15.000Z 129 329.20001220703 2020-12-13T08:33:16.000Z 129 329.39999389648 2020-12-13T08:33:17.000Z 128 329.60000610352 2020-12-13T08:33:18.000Z 128 329.60000610352 2020-12-13T08:33:19.000Z 128 329.79998779297 2020-12-13T08:33:20.000Z 129 330 2020-12-13T08:33:21.000Z 129 330.20001220703 2020-12-13T08:33:22.000Z 129 330.39999389648 2020-12-13T08:33:23.000Z 129 330.60000610352 2020-12-13T08:33:24.000Z 129 330.79998779297 2020-12-13T08:33:25.000Z 128 331.20001220703 2020-12-13T08:33:26.000Z 128 331.39999389648 2020-12-13T08:33:27.000Z 128 331.60000610352 2020-12-13T08:33:28.000Z 128 331.79998779297 2020-12-13T08:33:29.000Z 128 332 2020-12-13T08:33:30.000Z 128 332.39999389648 2020-12-13T08:33:31.000Z 129 332.60000610352 2020-12-13T08:33:32.000Z 130 332.79998779297 2020-12-13T08:33:33.000Z 131 333 2020-12-13T08:33:34.000Z 131 333.20001220703 2020-12-13T08:33:35.000Z 131 333.39999389648 2020-12-13T08:33:36.000Z 131 333.60000610352 2020-12-13T08:33:37.000Z 131 333.79998779297 2020-12-13T08:33:38.000Z 130 334 2020-12-13T08:33:39.000Z 130 334.20001220703 2020-12-13T08:33:40.000Z 129 334.20001220703 2020-12-13T08:33:41.000Z 130 334.39999389648 2020-12-13T08:33:42.000Z 130 334.60000610352 2020-12-13T08:33:43.000Z 130 334.79998779297 2020-12-13T08:33:44.000Z 130 335 2020-12-13T08:33:45.000Z 131 335 2020-12-13T08:33:46.000Z 131 335.20001220703 2020-12-13T08:33:47.000Z 131 335.39999389648 2020-12-13T08:33:48.000Z 132 335.60000610352 2020-12-13T08:33:49.000Z 132 335.79998779297 2020-12-13T08:33:50.000Z 131 336 2020-12-13T08:33:51.000Z 131 336.20001220703 2020-12-13T08:33:52.000Z 131 336.39999389648 2020-12-13T08:33:53.000Z 131 336.60000610352 2020-12-13T08:33:54.000Z 130 336.79998779297 2020-12-13T08:33:55.000Z 131 337 2020-12-13T08:33:56.000Z 131 337 2020-12-13T08:33:57.000Z 132 337.20001220703 2020-12-13T08:33:58.000Z 132 337.39999389648 2020-12-13T08:33:59.000Z 132 337.60000610352 2020-12-13T08:34:00.000Z 133 337.60000610352 2020-12-13T08:34:01.000Z 134 337.79998779297 2020-12-13T08:34:02.000Z 134 338 2020-12-13T08:34:03.000Z 134 338.20001220703 2020-12-13T08:34:04.000Z 134 338.39999389648 2020-12-13T08:34:05.000Z 134 338.60000610352 2020-12-13T08:34:06.000Z 135 338.79998779297 2020-12-13T08:34:07.000Z 135 339 2020-12-13T08:34:08.000Z 135 339.20001220703 2020-12-13T08:34:09.000Z 135 339.39999389648 2020-12-13T08:34:10.000Z 136 339.79998779297 2020-12-13T08:34:11.000Z 136 340 2020-12-13T08:34:12.000Z 136 340.39999389648 2020-12-13T08:34:13.000Z 136 340.60000610352 2020-12-13T08:34:14.000Z 136 340.60000610352 2020-12-13T08:34:15.000Z 136 340.79998779297 2020-12-13T08:34:16.000Z 136 340.79998779297 2020-12-13T08:34:17.000Z 136 341 2020-12-13T08:34:18.000Z 136 341.20001220703 2020-12-13T08:34:19.000Z 136 341.39999389648 2020-12-13T08:34:20.000Z 136 341.60000610352 2020-12-13T08:34:21.000Z 136 341.79998779297 2020-12-13T08:34:22.000Z 136 342.20001220703 2020-12-13T08:34:23.000Z 136 342.39999389648 2020-12-13T08:34:24.000Z 136 342.79998779297 2020-12-13T08:34:25.000Z 136 343 2020-12-13T08:34:26.000Z 137 343.20001220703 2020-12-13T08:34:27.000Z 137 343.39999389648 2020-12-13T08:34:28.000Z 137 343.39999389648 2020-12-13T08:34:29.000Z 138 343.60000610352 2020-12-13T08:34:30.000Z 138 343.79998779297 2020-12-13T08:34:31.000Z 138 344 2020-12-13T08:34:32.000Z 138 344.20001220703 2020-12-13T08:34:33.000Z 138 344.39999389648 2020-12-13T08:34:34.000Z 138 344.60000610352 2020-12-13T08:34:35.000Z 139 345 2020-12-13T08:34:36.000Z 139 345.20001220703 2020-12-13T08:34:37.000Z 139 345.20001220703 2020-12-13T08:34:38.000Z 139 345.39999389648 2020-12-13T08:34:39.000Z 139 345.39999389648 2020-12-13T08:34:40.000Z 139 345.60000610352 2020-12-13T08:34:41.000Z 139 345.60000610352 2020-12-13T08:34:42.000Z 138 346 2020-12-13T08:34:43.000Z 138 346.20001220703 2020-12-13T08:34:44.000Z 138 346.20001220703 2020-12-13T08:34:45.000Z 137 346.39999389648 2020-12-13T08:34:46.000Z 136 346.60000610352 2020-12-13T08:34:47.000Z 136 346.79998779297 2020-12-13T08:34:48.000Z 136 347 2020-12-13T08:34:49.000Z 136 347 2020-12-13T08:34:50.000Z 136 347 2020-12-13T08:34:51.000Z 136 347.20001220703 2020-12-13T08:34:52.000Z 136 347.39999389648 2020-12-13T08:34:53.000Z 137 347.39999389648 2020-12-13T08:34:54.000Z 137 347.60000610352 2020-12-13T08:34:55.000Z 137 347.60000610352 2020-12-13T08:34:56.000Z 137 347.79998779297 2020-12-13T08:34:57.000Z 136 347.79998779297 2020-12-13T08:34:58.000Z 137 348 2020-12-13T08:34:59.000Z 136 348 2020-12-13T08:35:00.000Z 136 348.20001220703 2020-12-13T08:35:01.000Z 136 348.20001220703 2020-12-13T08:35:02.000Z 136 348.20001220703 2020-12-13T08:35:03.000Z 136 348.20001220703 2020-12-13T08:35:04.000Z 136 348.20001220703 2020-12-13T08:35:05.000Z 135 348.20001220703 2020-12-13T08:35:06.000Z 135 348.39999389648 2020-12-13T08:35:07.000Z 136 348.39999389648 2020-12-13T08:35:08.000Z 135 348.39999389648 2020-12-13T08:35:09.000Z 135 348.39999389648 2020-12-13T08:35:10.000Z 135 348.39999389648 2020-12-13T08:35:11.000Z 135 348.60000610352 2020-12-13T08:35:12.000Z 134 348.60000610352 2020-12-13T08:35:15.000Z 132 348.79998779297 2020-12-13T08:35:22.000Z 132 348.79998779297 2020-12-13T08:35:23.000Z 132 349.20001220703 2020-12-13T08:35:26.000Z 132 349.20001220703 2020-12-13T08:35:27.000Z 132 349.39999389648 2020-12-13T08:35:28.000Z 132 349.39999389648 2020-12-13T08:35:29.000Z 132 349.60000610352 2020-12-13T08:35:30.000Z 132 350.20001220703 2020-12-13T08:35:35.000Z 134 350.20001220703 2020-12-13T08:35:36.000Z 134 350.39999389648 2020-12-13T08:35:37.000Z 134 351.39999389648 2020-12-13T08:35:48.000Z 135 351.60000610352 2020-12-13T08:35:49.000Z 135 351.60000610352 2020-12-13T08:35:50.000Z 135 351.79998779297 2020-12-13T08:35:51.000Z 135 351.79998779297 2020-12-13T08:35:52.000Z 135 352 2020-12-13T08:35:53.000Z 135 352.20001220703 2020-12-13T08:35:54.000Z 135 352.39999389648 2020-12-13T08:35:55.000Z 134 352.39999389648 2020-12-13T08:35:56.000Z 133 352.60000610352 2020-12-13T08:35:57.000Z 131 352.60000610352 2020-12-13T08:35:58.000Z 130 352.79998779297 2020-12-13T08:35:59.000Z 131 352.79998779297 2020-12-13T08:36:00.000Z 131 353 2020-12-13T08:36:01.000Z 131 353 2020-12-13T08:36:02.000Z 131 353.20001220703 2020-12-13T08:36:03.000Z 131 353.39999389648 2020-12-13T08:36:04.000Z 131 353.60000610352 2020-12-13T08:36:05.000Z 132 353.60000610352 2020-12-13T08:36:06.000Z 131 353.79998779297 2020-12-13T08:36:07.000Z 131 354 2020-12-13T08:36:08.000Z 131 354.20001220703 2020-12-13T08:36:09.000Z 131 354.39999389648 2020-12-13T08:36:10.000Z 131 354.39999389648 2020-12-13T08:36:11.000Z 131 354.60000610352 2020-12-13T08:36:12.000Z 131 354.60000610352 2020-12-13T08:36:13.000Z 132 354.79998779297 2020-12-13T08:36:14.000Z 132 354.79998779297 2020-12-13T08:36:15.000Z 133 355 2020-12-13T08:36:16.000Z 133 355.20001220703 2020-12-13T08:36:17.000Z 133 355.39999389648 2020-12-13T08:36:18.000Z 133 355.60000610352 2020-12-13T08:36:19.000Z 133 356 2020-12-13T08:36:20.000Z 133 356 2020-12-13T08:36:21.000Z 133 356.20001220703 2020-12-13T08:36:22.000Z 133 356.20001220703 2020-12-13T08:36:23.000Z 133 356.39999389648 2020-12-13T08:36:24.000Z 133 356.39999389648 2020-12-13T08:36:25.000Z 133 356.60000610352 2020-12-13T08:36:26.000Z 134 356.79998779297 2020-12-13T08:36:27.000Z 134 357.20001220703 2020-12-13T08:36:28.000Z 134 357.39999389648 2020-12-13T08:36:29.000Z 134 357.60000610352 2020-12-13T08:36:30.000Z 134 357.60000610352 2020-12-13T08:36:31.000Z 134 357.79998779297 2020-12-13T08:36:32.000Z 134 358.20001220703 2020-12-13T08:36:33.000Z 134 358.39999389648 2020-12-13T08:36:34.000Z 134 358.60000610352 2020-12-13T08:36:35.000Z 134 358.60000610352 2020-12-13T08:36:36.000Z 134 358.79998779297 2020-12-13T08:36:37.000Z 134 359 2020-12-13T08:36:38.000Z 134 359 2020-12-13T08:36:39.000Z 134 359.20001220703 2020-12-13T08:36:40.000Z 134 359.20001220703 2020-12-13T08:36:41.000Z 134 359.39999389648 2020-12-13T08:36:42.000Z 134 359.39999389648 2020-12-13T08:36:43.000Z 134 359.60000610352 2020-12-13T08:36:44.000Z 134 359.60000610352 2020-12-13T08:36:45.000Z 134 359.60000610352 2020-12-13T08:36:46.000Z 133 359.79998779297 2020-12-13T08:36:47.000Z 131 359.79998779297 2020-12-13T08:36:48.000Z 130 360 2020-12-13T08:36:49.000Z 130 360 2020-12-13T08:36:50.000Z 130 360 2020-12-13T08:36:51.000Z 130 360.20001220703 2020-12-13T08:36:52.000Z 129 360.20001220703 2020-12-13T08:36:53.000Z 129 360.39999389648 2020-12-13T08:36:54.000Z 129 360.39999389648 2020-12-13T08:36:55.000Z 129 360.60000610352 2020-12-13T08:36:56.000Z 129 360.60000610352 2020-12-13T08:36:57.000Z 130 360.79998779297 2020-12-13T08:36:58.000Z 130 360.79998779297 2020-12-13T08:36:59.000Z 131 360.79998779297 2020-12-13T08:37:00.000Z 131 360.79998779297 2020-12-13T08:37:01.000Z 130 361 2020-12-13T08:37:02.000Z 130 361 2020-12-13T08:37:03.000Z 130 361 2020-12-13T08:37:04.000Z 131 361.39999389648 2020-12-13T08:37:08.000Z 131 361.60000610352 2020-12-13T08:37:12.000Z 130 361.60000610352 2020-12-13T08:37:14.000Z 130 361.60000610352 2020-12-13T08:37:15.000Z 130 361.60000610352 2020-12-13T08:37:16.000Z 130 361.39999389648 2020-12-13T08:37:21.000Z 130 361.39999389648 2020-12-13T08:37:23.000Z 130 361.39999389648 2020-12-13T08:37:24.000Z 130 361.39999389648 2020-12-13T08:37:25.000Z 130 361.39999389648 2020-12-13T08:37:27.000Z 131 361.20001220703 2020-12-13T08:37:30.000Z 131 361.20001220703 2020-12-13T08:37:31.000Z 131 361.20001220703 2020-12-13T08:37:32.000Z 131 361.20001220703 2020-12-13T08:37:33.000Z 130 361.20001220703 2020-12-13T08:37:37.000Z 131 361 2020-12-13T08:37:38.000Z 131 361 2020-12-13T08:37:39.000Z 131 361 2020-12-13T08:37:40.000Z 132 361 2020-12-13T08:37:41.000Z 132 361 2020-12-13T08:37:42.000Z 132 361 2020-12-13T08:37:43.000Z 133 361 2020-12-13T08:37:44.000Z 131 361 2020-12-13T08:37:45.000Z 130 361 2020-12-13T08:37:47.000Z 128 361 2020-12-13T08:37:48.000Z 127 361 2020-12-13T08:37:49.000Z 126 361 2020-12-13T08:37:50.000Z 126 361 2020-12-13T08:37:51.000Z 126 361 2020-12-13T08:37:52.000Z 126 361 2020-12-13T08:37:53.000Z 126 361 2020-12-13T08:37:54.000Z 125 361 2020-12-13T08:37:55.000Z 124 361 2020-12-13T08:37:56.000Z 124 368 360.60000610352 2020-12-13T08:38:18.000Z 117 360.79998779297 2020-12-13T08:38:19.000Z 117 360.79998779297 2020-12-13T08:38:20.000Z 116 360.79998779297 2020-12-13T08:38:21.000Z 116 360.79998779297 2020-12-13T08:38:22.000Z 116 360.60000610352 2020-12-13T08:38:24.000Z 116 360.39999389648 2020-12-13T08:38:25.000Z 116 360.39999389648 2020-12-13T08:38:26.000Z 116 359.79998779297 2020-12-13T08:38:28.000Z 115 359.20001220703 2020-12-13T08:38:31.000Z 114 358.79998779297 2020-12-13T08:38:33.000Z 114 357.20001220703 2020-12-13T08:38:37.000Z 113 356 2020-12-13T08:38:38.000Z 113 355 2020-12-13T08:38:39.000Z 112 353.20001220703 2020-12-13T08:38:41.000Z 112 351.20001220703 2020-12-13T08:38:43.000Z 111 350.20001220703 2020-12-13T08:38:44.000Z 111 349.39999389648 2020-12-13T08:38:45.000Z 110 349 2020-12-13T08:38:46.000Z 110 348.79998779297 2020-12-13T08:38:49.000Z 108 348.79998779297 2020-12-13T08:38:50.000Z 107 349.39999389648 2020-12-13T08:38:54.000Z 106 349.39999389648 2020-12-13T08:38:56.000Z 106 349.60000610352 2020-12-13T08:38:57.000Z 106 349.60000610352 2020-12-13T08:38:58.000Z 106 349.39999389648 2020-12-13T08:38:59.000Z 105 349 2020-12-13T08:39:00.000Z 105 347.79998779297 2020-12-13T08:39:02.000Z 105 346.79998779297 2020-12-13T08:39:04.000Z 105 346.20001220703 2020-12-13T08:39:05.000Z 104 345 2020-12-13T08:39:07.000Z 104 344 2020-12-13T08:39:08.000Z 104 342 2020-12-13T08:39:09.000Z 104 340.20001220703 2020-12-13T08:39:10.000Z 104 339 2020-12-13T08:39:11.000Z 103 337.79998779297 2020-12-13T08:39:12.000Z 103 336.39999389648 2020-12-13T08:39:13.000Z 103 335.20001220703 2020-12-13T08:39:14.000Z 103 334.20001220703 2020-12-13T08:39:17.000Z 103 333.60000610352 2020-12-13T08:39:19.000Z 102 333.20001220703 2020-12-13T08:39:20.000Z 102 333.20001220703 2020-12-13T08:39:21.000Z 101 333 2020-12-13T08:39:22.000Z 101 332.79998779297 2020-12-13T08:39:24.000Z 99 332.60000610352 2020-12-13T08:39:25.000Z 99 332.39999389648 2020-12-13T08:39:26.000Z 99 332.39999389648 2020-12-13T08:39:27.000Z 98 332.20001220703 2020-12-13T08:39:28.000Z 97 332 2020-12-13T08:39:29.000Z 98 331.79998779297 2020-12-13T08:39:30.000Z 98 331.79998779297 2020-12-13T08:39:31.000Z 99 331.60000610352 2020-12-13T08:39:32.000Z 98 331.60000610352 2020-12-13T08:39:33.000Z 99 331.60000610352 2020-12-13T08:39:34.000Z 97 331.79998779297 2020-12-13T08:39:35.000Z 96 331.79998779297 2020-12-13T08:39:36.000Z 95 332 2020-12-13T08:39:37.000Z 94 332.20001220703 2020-12-13T08:39:38.000Z 93 332.60000610352 2020-12-13T08:39:39.000Z 93 332.79998779297 2020-12-13T08:39:40.000Z 92 332.79998779297 2020-12-13T08:39:41.000Z 92 333.20001220703 2020-12-13T08:39:42.000Z 92 333.20001220703 2020-12-13T08:39:43.000Z 91 333.39999389648 2020-12-13T08:39:44.000Z 91 333.79998779297 2020-12-13T08:39:45.000Z 90 334.39999389648 2020-12-13T08:39:46.000Z 89 334.60000610352 2020-12-13T08:39:47.000Z 89 334.79998779297 2020-12-13T08:39:48.000Z 89 334.39999389648 2020-12-13T08:39:51.000Z 89 334.20001220703 2020-12-13T08:39:52.000Z 91 334 2020-12-13T08:39:53.000Z 92 334 2020-12-13T08:39:54.000Z 93 334 2020-12-13T08:39:55.000Z 93 334.20001220703 2020-12-13T08:39:57.000Z 95 334.20001220703 2020-12-13T08:39:58.000Z 96 334.20001220703 2020-12-13T08:39:59.000Z 95 334.60000610352 2020-12-13T08:40:00.000Z 95 334.79998779297 2020-12-13T08:40:01.000Z 96 335.20001220703 2020-12-13T08:40:02.000Z 96 335.20001220703 2020-12-13T08:40:03.000Z 96 335.20001220703 2020-12-13T08:40:04.000Z 95 335.20001220703 2020-12-13T08:40:08.000Z 96 335.20001220703 2020-12-13T08:40:09.000Z 95 335.20001220703 2020-12-13T08:40:10.000Z 95 335.20001220703 2020-12-13T08:40:11.000Z 95 335.20001220703 2020-12-13T08:40:12.000Z 95 335.20001220703 2020-12-13T08:40:13.000Z 95 335.39999389648 2020-12-13T08:40:14.000Z 94 335.60000610352 2020-12-13T08:40:15.000Z 94 335.79998779297 2020-12-13T08:40:16.000Z 93 335.60000610352 2020-12-13T08:40:17.000Z 93 335.60000610352 2020-12-13T08:40:20.000Z 91 335.60000610352 2020-12-13T08:40:23.000Z 91 335.60000610352 2020-12-13T08:40:24.000Z 91 335.60000610352 2020-12-13T08:40:25.000Z 92 335.39999389648 2020-12-13T08:40:27.000Z 96 335.39999389648 2020-12-13T08:40:28.000Z 97 335.39999389648 2020-12-13T08:40:29.000Z 100 335.39999389648 2020-12-13T08:40:30.000Z 102 335 2020-12-13T08:40:33.000Z 105 335 2020-12-13T08:40:34.000Z 106 334.39999389648 2020-12-13T08:40:36.000Z 107 333.79998779297 2020-12-13T08:40:41.000Z 107 333.60000610352 2020-12-13T08:40:43.000Z 106 333.60000610352 2020-12-13T08:40:44.000Z 106 333.60000610352 2020-12-13T08:40:45.000Z 106 333.60000610352 2020-12-13T08:40:46.000Z 105 333.60000610352 2020-12-13T08:40:47.000Z 105 333.60000610352 2020-12-13T08:40:48.000Z 106 333.60000610352 2020-12-13T08:40:49.000Z 106 333.39999389648 2020-12-13T08:40:50.000Z 107 333.39999389648 2020-12-13T08:40:51.000Z 107 333.39999389648 2020-12-13T08:40:52.000Z 108 333.20001220703 2020-12-13T08:40:55.000Z 109 333 2020-12-13T08:40:59.000Z 112 332.60000610352 2020-12-13T08:41:02.000Z 115 332.60000610352 2020-12-13T08:41:04.000Z 118 332.60000610352 2020-12-13T08:41:08.000Z 121 332.39999389648 2020-12-13T08:41:11.000Z 121 332 2020-12-13T08:41:13.000Z 120 331.79998779297 2020-12-13T08:41:16.000Z 119 331.60000610352 2020-12-13T08:41:19.000Z 120 331.60000610352 2020-12-13T08:41:20.000Z 121 331.39999389648 2020-12-13T08:41:22.000Z 121 331.20001220703 2020-12-13T08:41:23.000Z 121 331.20001220703 2020-12-13T08:41:24.000Z 121 331.20001220703 2020-12-13T08:41:25.000Z 119 331.39999389648 2020-12-13T08:41:27.000Z 115 331.60000610352 2020-12-13T08:41:35.000Z 114 331.60000610352 2020-12-13T08:41:37.000Z 115 331.60000610352 2020-12-13T08:41:38.000Z 113 331.60000610352 2020-12-13T08:41:39.000Z 112 331.60000610352 2020-12-13T08:41:40.000Z 112 331.60000610352 2020-12-13T08:41:41.000Z 112 331.60000610352 2020-12-13T08:41:43.000Z 112 331.60000610352 2020-12-13T08:41:44.000Z 111 331.60000610352 2020-12-13T08:41:45.000Z 111 331.60000610352 2020-12-13T08:41:46.000Z 109 331.60000610352 2020-12-13T08:41:47.000Z 109 331.60000610352 2020-12-13T08:41:48.000Z 109 331.39999389648 2020-12-13T08:41:49.000Z 109 331.39999389648 2020-12-13T08:41:50.000Z 108 331.20001220703 2020-12-13T08:41:52.000Z 107 331.20001220703 2020-12-13T08:41:54.000Z 107 331.60000610352 2020-12-13T08:42:01.000Z 108 331.79998779297 2020-12-13T08:42:03.000Z 105 330.79998779297 2020-12-13T08:42:09.000Z 108 330.20001220703 2020-12-13T08:42:13.000Z 110 330.20001220703 2020-12-13T08:42:14.000Z 110 330.20001220703 2020-12-13T08:42:15.000Z 111 330.20001220703 2020-12-13T08:42:16.000Z 111 330 2020-12-13T08:42:17.000Z 111 329.60000610352 2020-12-13T08:42:21.000Z 108 329 2020-12-13T08:42:23.000Z 105 328.39999389648 2020-12-13T08:42:24.000Z 104 327.79998779297 2020-12-13T08:42:25.000Z 104 327.20001220703 2020-12-13T08:42:27.000Z 107 327.20001220703 2020-12-13T08:42:28.000Z 108 327.39999389648 2020-12-13T08:42:29.000Z 111 327.79998779297 2020-12-13T08:42:30.000Z 114 328 2020-12-13T08:42:31.000Z 115 328 2020-12-13T08:42:33.000Z 117 327.60000610352 2020-12-13T08:42:37.000Z 117 327.39999389648 2020-12-13T08:42:38.000Z 120 327.39999389648 2020-12-13T08:42:41.000Z 122 327.39999389648 2020-12-13T08:42:42.000Z 122 327.20001220703 2020-12-13T08:42:43.000Z 122 326.60000610352 2020-12-13T08:42:45.000Z 122 327 2020-12-13T08:42:49.000Z 121 327.39999389648 2020-12-13T08:42:51.000Z 119 327.39999389648 2020-12-13T08:42:53.000Z 116 327.39999389648 2020-12-13T08:42:56.000Z 113 327.20001220703 2020-12-13T08:43:00.000Z 110 327 2020-12-13T08:43:01.000Z 110 327 2020-12-13T08:43:04.000Z 111 326.60000610352 2020-12-13T08:43:07.000Z 113 326.60000610352 2020-12-13T08:43:09.000Z 114 326.20001220703 2020-12-13T08:43:11.000Z 116 325.60000610352 2020-12-13T08:43:14.000Z 119 325.39999389648 2020-12-13T08:43:15.000Z 120 325 2020-12-13T08:43:23.000Z 123 325 2020-12-13T08:43:24.000Z 124 325 2020-12-13T08:43:25.000Z 126 325 2020-12-13T08:43:26.000Z 126 325 2020-12-13T08:43:27.000Z 127 325 2020-12-13T08:43:28.000Z 127 325 2020-12-13T08:43:29.000Z 127 325 2020-12-13T08:43:30.000Z 128 324.79998779297 2020-12-13T08:43:33.000Z 129 324.79998779297 2020-12-13T08:43:34.000Z 128 325.20001220703 2020-12-13T08:43:37.000Z 128 325.79998779297 2020-12-13T08:43:45.000Z 130 325.60000610352 2020-12-13T08:43:47.000Z 131 325.79998779297 2020-12-13T08:43:50.000Z 134 326.20001220703 2020-12-13T08:43:52.000Z 137 326.20001220703 2020-12-13T08:43:53.000Z 137 326.39999389648 2020-12-13T08:43:54.000Z 137 326.39999389648 2020-12-13T08:43:55.000Z 137 326.39999389648 2020-12-13T08:43:56.000Z 138 326.39999389648 2020-12-13T08:43:57.000Z 138 326.39999389648 2020-12-13T08:43:58.000Z 139 326.60000610352 2020-12-13T08:43:59.000Z 139 326.60000610352 2020-12-13T08:44:00.000Z 138 326.79998779297 2020-12-13T08:44:01.000Z 138 326.79998779297 2020-12-13T08:44:03.000Z 137 327 2020-12-13T08:44:05.000Z 137 327.39999389648 2020-12-13T08:44:10.000Z 138 327.60000610352 2020-12-13T08:44:13.000Z 138 328 2020-12-13T08:44:19.000Z 138 328.20001220703 2020-12-13T08:44:22.000Z 136 328.20001220703 2020-12-13T08:44:23.000Z 136 328.20001220703 2020-12-13T08:44:24.000Z 134 328.39999389648 2020-12-13T08:44:25.000Z 133 328.39999389648 2020-12-13T08:44:27.000Z 129 328.60000610352 2020-12-13T08:44:28.000Z 127 329.39999389648 2020-12-13T08:44:32.000Z 124 329.39999389648 2020-12-13T08:44:34.000Z 121 329.60000610352 2020-12-13T08:44:36.000Z 119 330 2020-12-13T08:44:39.000Z 119 330.20001220703 2020-12-13T08:44:40.000Z 120 330.20001220703 2020-12-13T08:44:41.000Z 121 330.39999389648 2020-12-13T08:44:42.000Z 122 330.60000610352 2020-12-13T08:44:43.000Z 122 330.79998779297 2020-12-13T08:44:44.000Z 123 331 2020-12-13T08:44:45.000Z 124 331.20001220703 2020-12-13T08:44:46.000Z 126 331.20001220703 2020-12-13T08:44:47.000Z 128 331.39999389648 2020-12-13T08:44:48.000Z 129 331.60000610352 2020-12-13T08:44:49.000Z 128 331.79998779297 2020-12-13T08:44:50.000Z 127 331.79998779297 2020-12-13T08:44:51.000Z 127 332 2020-12-13T08:44:52.000Z 127 332.20001220703 2020-12-13T08:44:53.000Z 128 332.20001220703 2020-12-13T08:44:54.000Z 130 332.39999389648 2020-12-13T08:44:55.000Z 130 332.39999389648 2020-12-13T08:44:56.000Z 131 332.39999389648 2020-12-13T08:44:57.000Z 132 332.60000610352 2020-12-13T08:44:58.000Z 133 332.60000610352 2020-12-13T08:44:59.000Z 133 332.79998779297 2020-12-13T08:45:00.000Z 132 332.79998779297 2020-12-13T08:45:01.000Z 131 333 2020-12-13T08:45:02.000Z 130 333.39999389648 2020-12-13T08:45:03.000Z 129 333.39999389648 2020-12-13T08:45:04.000Z 130 333.60000610352 2020-12-13T08:45:05.000Z 129 333.79998779297 2020-12-13T08:45:06.000Z 129 333.79998779297 2020-12-13T08:45:07.000Z 128 334 2020-12-13T08:45:08.000Z 128 334.20001220703 2020-12-13T08:45:09.000Z 128 334.20001220703 2020-12-13T08:45:10.000Z 129 334.39999389648 2020-12-13T08:45:11.000Z 130 334.60000610352 2020-12-13T08:45:12.000Z 130 334.79998779297 2020-12-13T08:45:13.000Z 131 335 2020-12-13T08:45:14.000Z 129 335.20001220703 2020-12-13T08:45:15.000Z 127 335.20001220703 2020-12-13T08:45:16.000Z 127 335.39999389648 2020-12-13T08:45:17.000Z 128 335.60000610352 2020-12-13T08:45:18.000Z 129 335.79998779297 2020-12-13T08:45:19.000Z 129 335.79998779297 2020-12-13T08:45:20.000Z 129 335.79998779297 2020-12-13T08:45:21.000Z 129 336 2020-12-13T08:45:22.000Z 129 336 2020-12-13T08:45:23.000Z 130 336.20001220703 2020-12-13T08:45:24.000Z 130 336.20001220703 2020-12-13T08:45:25.000Z 130 336.20001220703 2020-12-13T08:45:26.000Z 130 336.39999389648 2020-12-13T08:45:27.000Z 129 336.39999389648 2020-12-13T08:45:28.000Z 129 336.39999389648 2020-12-13T08:45:29.000Z 129 336.39999389648 2020-12-13T08:45:30.000Z 130 336.39999389648 2020-12-13T08:45:31.000Z 130 336.39999389648 2020-12-13T08:45:32.000Z 131 336.39999389648 2020-12-13T08:45:33.000Z 131 336.60000610352 2020-12-13T08:45:34.000Z 130 336.79998779297 2020-12-13T08:45:35.000Z 130 336.79998779297 2020-12-13T08:45:36.000Z 129 337 2020-12-13T08:45:37.000Z 129 337 2020-12-13T08:45:38.000Z 130 337.20001220703 2020-12-13T08:45:39.000Z 131 337.20001220703 2020-12-13T08:45:40.000Z 131 337.39999389648 2020-12-13T08:45:41.000Z 131 337.39999389648 2020-12-13T08:45:42.000Z 130 337.79998779297 2020-12-13T08:45:44.000Z 129 338 2020-12-13T08:45:46.000Z 129 338.20001220703 2020-12-13T08:45:47.000Z 129 338.39999389648 2020-12-13T08:45:48.000Z 129 338.60000610352 2020-12-13T08:45:51.000Z 130 338.79998779297 2020-12-13T08:45:52.000Z 130 338.79998779297 2020-12-13T08:45:53.000Z 130 339 2020-12-13T08:45:54.000Z 130 339 2020-12-13T08:45:55.000Z 130 339.20001220703 2020-12-13T08:45:56.000Z 130 339.39999389648 2020-12-13T08:45:57.000Z 130 339.39999389648 2020-12-13T08:45:58.000Z 130 339.60000610352 2020-12-13T08:45:59.000Z 129 339.60000610352 2020-12-13T08:46:00.000Z 129 339.60000610352 2020-12-13T08:46:01.000Z 129 339.79998779297 2020-12-13T08:46:02.000Z 129 339.79998779297 2020-12-13T08:46:03.000Z 129 340 2020-12-13T08:46:04.000Z 129 340.20001220703 2020-12-13T08:46:05.000Z 130 340.39999389648 2020-12-13T08:46:06.000Z 127 340.39999389648 2020-12-13T08:46:07.000Z 126 340.60000610352 2020-12-13T08:46:08.000Z 127 340.60000610352 2020-12-13T08:46:09.000Z 127 340.79998779297 2020-12-13T08:46:10.000Z 128 340.79998779297 2020-12-13T08:46:11.000Z 128 341 2020-12-13T08:46:12.000Z 129 341.20001220703 2020-12-13T08:46:13.000Z 129 341.20001220703 2020-12-13T08:46:14.000Z 129 341.20001220703 2020-12-13T08:46:15.000Z 130 341.39999389648 2020-12-13T08:46:16.000Z 130 341.39999389648 2020-12-13T08:46:17.000Z 130 341.39999389648 2020-12-13T08:46:18.000Z 131 341.39999389648 2020-12-13T08:46:19.000Z 132 341.60000610352 2020-12-13T08:46:20.000Z 133 341.60000610352 2020-12-13T08:46:21.000Z 133 341.60000610352 2020-12-13T08:46:22.000Z 134 341.79998779297 2020-12-13T08:46:23.000Z 133 341.79998779297 2020-12-13T08:46:24.000Z 132 342 2020-12-13T08:46:27.000Z 130 342.20001220703 2020-12-13T08:46:29.000Z 130 342.60000610352 2020-12-13T08:46:34.000Z 131 342.60000610352 2020-12-13T08:46:37.000Z 132 342.60000610352 2020-12-13T08:46:38.000Z 132 342.60000610352 2020-12-13T08:46:39.000Z 132 342.79998779297 2020-12-13T08:46:40.000Z 133 342.79998779297 2020-12-13T08:46:41.000Z 132 342.79998779297 2020-12-13T08:46:42.000Z 131 343 2020-12-13T08:46:43.000Z 131 343 2020-12-13T08:46:44.000Z 131 343 2020-12-13T08:46:45.000Z 130 343 2020-12-13T08:46:46.000Z 129 343.39999389648 2020-12-13T08:46:47.000Z 127 343.60000610352 2020-12-13T08:46:48.000Z 126 343.79998779297 2020-12-13T08:46:49.000Z 125 344 2020-12-13T08:46:50.000Z 124 344.20001220703 2020-12-13T08:46:51.000Z 123 344.60000610352 2020-12-13T08:46:52.000Z 122 344.79998779297 2020-12-13T08:46:53.000Z 121 345 2020-12-13T08:46:54.000Z 120 345.20001220703 2020-12-13T08:46:55.000Z 119 345.39999389648 2020-12-13T08:46:56.000Z 118 345.39999389648 2020-12-13T08:46:57.000Z 118 345.60000610352 2020-12-13T08:46:58.000Z 118 345.60000610352 2020-12-13T08:46:59.000Z 119 345.79998779297 2020-12-13T08:47:00.000Z 118 345.79998779297 2020-12-13T08:47:01.000Z 118 345.79998779297 2020-12-13T08:47:02.000Z 118 345.79998779297 2020-12-13T08:47:03.000Z 117 346 2020-12-13T08:47:04.000Z 117 346 2020-12-13T08:47:05.000Z 117 346 2020-12-13T08:47:06.000Z 115 346.20001220703 2020-12-13T08:47:07.000Z 115 346.20001220703 2020-12-13T08:47:08.000Z 114 346.20001220703 2020-12-13T08:47:09.000Z 114 346.20001220703 2020-12-13T08:47:10.000Z 114 346.20001220703 2020-12-13T08:47:11.000Z 114 346.39999389648 2020-12-13T08:47:12.000Z 115 346.60000610352 2020-12-13T08:47:13.000Z 116 346.79998779297 2020-12-13T08:47:14.000Z 116 346.79998779297 2020-12-13T08:47:15.000Z 117 347 2020-12-13T08:47:16.000Z 117 347.20001220703 2020-12-13T08:47:17.000Z 117 347.20001220703 2020-12-13T08:47:18.000Z 117 347.39999389648 2020-12-13T08:47:19.000Z 117 347.79998779297 2020-12-13T08:47:20.000Z 117 348 2020-12-13T08:47:21.000Z 117 348 2020-12-13T08:47:22.000Z 117 348.20001220703 2020-12-13T08:47:23.000Z 118 348.20001220703 2020-12-13T08:47:24.000Z 118 348.39999389648 2020-12-13T08:47:25.000Z 119 348.39999389648 2020-12-13T08:47:26.000Z 119 348.60000610352 2020-12-13T08:47:27.000Z 119 348.79998779297 2020-12-13T08:47:28.000Z 119 349 2020-12-13T08:47:29.000Z 119 349.20001220703 2020-12-13T08:47:30.000Z 119 349.39999389648 2020-12-13T08:47:31.000Z 120 349.60000610352 2020-12-13T08:47:32.000Z 120 349.79998779297 2020-12-13T08:47:33.000Z 120 350 2020-12-13T08:47:34.000Z 120 350 2020-12-13T08:47:35.000Z 121 350 2020-12-13T08:47:36.000Z 121 350 2020-12-13T08:47:37.000Z 121 350 2020-12-13T08:47:38.000Z 121 350.20001220703 2020-12-13T08:47:39.000Z 121 350.20001220703 2020-12-13T08:47:40.000Z 120 350.20001220703 2020-12-13T08:47:41.000Z 120 350.20001220703 2020-12-13T08:47:42.000Z 119 350.20001220703 2020-12-13T08:47:43.000Z 117 350.39999389648 2020-12-13T08:47:44.000Z 115 350.60000610352 2020-12-13T08:47:45.000Z 115 350.79998779297 2020-12-13T08:47:46.000Z 116 351 2020-12-13T08:47:47.000Z 116 351.20001220703 2020-12-13T08:47:48.000Z 116 351.39999389648 2020-12-13T08:47:49.000Z 117 351.60000610352 2020-12-13T08:47:50.000Z 118 351.79998779297 2020-12-13T08:47:51.000Z 118 352.20001220703 2020-12-13T08:47:52.000Z 119 352.60000610352 2020-12-13T08:47:53.000Z 119 353 2020-12-13T08:47:54.000Z 119 353.20001220703 2020-12-13T08:47:55.000Z 119 353.60000610352 2020-12-13T08:47:56.000Z 121 354.20001220703 2020-12-13T08:47:57.000Z 123 354.60000610352 2020-12-13T08:47:58.000Z 123 354.60000610352 2020-12-13T08:47:59.000Z 124 354.79998779297 2020-12-13T08:48:00.000Z 124 354.79998779297 2020-12-13T08:48:01.000Z 125 354.79998779297 2020-12-13T08:48:02.000Z 126 354.79998779297 2020-12-13T08:48:03.000Z 126 354.79998779297 2020-12-13T08:48:04.000Z 127 354.79998779297 2020-12-13T08:48:05.000Z 127 354.79998779297 2020-12-13T08:48:06.000Z 128 355 2020-12-13T08:48:07.000Z 128 355 2020-12-13T08:48:08.000Z 128 355 2020-12-13T08:48:09.000Z 128 354.79998779297 2020-12-13T08:48:10.000Z 129 354.79998779297 2020-12-13T08:48:11.000Z 129 354.60000610352 2020-12-13T08:48:12.000Z 129 354.60000610352 2020-12-13T08:48:13.000Z 129 354.39999389648 2020-12-13T08:48:14.000Z 130 354.39999389648 2020-12-13T08:48:15.000Z 130 354.20001220703 2020-12-13T08:48:16.000Z 130 354.20001220703 2020-12-13T08:48:17.000Z 130 354.20001220703 2020-12-13T08:48:18.000Z 129 354.20001220703 2020-12-13T08:48:19.000Z 129 354 2020-12-13T08:48:20.000Z 128 353.60000610352 2020-12-13T08:48:24.000Z 127 353.60000610352 2020-12-13T08:48:25.000Z 126 353.60000610352 2020-12-13T08:48:26.000Z 126 353.60000610352 2020-12-13T08:48:28.000Z 125 353.39999389648 2020-12-13T08:48:30.000Z 124 353.39999389648 2020-12-13T08:48:31.000Z 124 353.39999389648 2020-12-13T08:48:32.000Z 124 353.39999389648 2020-12-13T08:48:33.000Z 124 353.39999389648 2020-12-13T08:48:34.000Z 124 353.39999389648 2020-12-13T08:48:35.000Z 124 353.39999389648 2020-12-13T08:48:36.000Z 126 353.39999389648 2020-12-13T08:48:37.000Z 123 353.39999389648 2020-12-13T08:48:40.000Z 123 353.60000610352 2020-12-13T08:48:41.000Z 123 353.60000610352 2020-12-13T08:48:42.000Z 122 353.79998779297 2020-12-13T08:48:45.000Z 119 353.79998779297 2020-12-13T08:48:46.000Z 119 353.20001220703 2020-12-13T08:48:49.000Z 118 353 2020-12-13T08:48:50.000Z 118 352.79998779297 2020-12-13T08:48:51.000Z 118 352.79998779297 2020-12-13T08:48:52.000Z 118 353.20001220703 2020-12-13T08:48:55.000Z 119 353.60000610352 2020-12-13T08:48:58.000Z 119 354.20001220703 2020-12-13T08:48:59.000Z 119 354.60000610352 2020-12-13T08:49:00.000Z 118 355.39999389648 2020-12-13T08:49:04.000Z 115 355.60000610352 2020-12-13T08:49:05.000Z 114 355.79998779297 2020-12-13T08:49:06.000Z 113 356 2020-12-13T08:49:08.000Z 113 356 2020-12-13T08:49:09.000Z 113 356 2020-12-13T08:49:10.000Z 114 356 2020-12-13T08:49:11.000Z 115 356.20001220703 2020-12-13T08:49:12.000Z 116 356.20001220703 2020-12-13T08:49:13.000Z 116 356.39999389648 2020-12-13T08:49:14.000Z 117 356.39999389648 2020-12-13T08:49:15.000Z 117 356.60000610352 2020-12-13T08:49:16.000Z 118 356.60000610352 2020-12-13T08:49:17.000Z 118 356.60000610352 2020-12-13T08:49:18.000Z 118 356.60000610352 2020-12-13T08:49:19.000Z 119 356.39999389648 2020-12-13T08:49:20.000Z 119 356.39999389648 2020-12-13T08:49:21.000Z 119 356.39999389648 2020-12-13T08:49:22.000Z 119 356.39999389648 2020-12-13T08:49:23.000Z 119 356.60000610352 2020-12-13T08:49:29.000Z 122 356.60000610352 2020-12-13T08:49:30.000Z 122 356.60000610352 2020-12-13T08:49:35.000Z 123 356.60000610352 2020-12-13T08:49:38.000Z 123 356.60000610352 2020-12-13T08:49:39.000Z 123 356.39999389648 2020-12-13T08:49:40.000Z 123 356.60000610352 2020-12-13T08:49:41.000Z 123 356.60000610352 2020-12-13T08:49:42.000Z 123 356.39999389648 2020-12-13T08:49:43.000Z 123 356.79998779297 2020-12-13T08:49:47.000Z 123 357 2020-12-13T08:49:50.000Z 126 357 2020-12-13T08:49:55.000Z 127 357.39999389648 2020-12-13T08:50:00.000Z 124 357.39999389648 2020-12-13T08:50:02.000Z 124 357.39999389648 2020-12-13T08:50:03.000Z 124 357.39999389648 2020-12-13T08:50:06.000Z 124 357.39999389648 2020-12-13T08:50:09.000Z 121 357.39999389648 2020-12-13T08:50:10.000Z 119 357.60000610352 2020-12-13T08:50:14.000Z 116 357.60000610352 2020-12-13T08:50:17.000Z 116 357.79998779297 2020-12-13T08:50:20.000Z 116 357.79998779297 2020-12-13T08:50:21.000Z 116 357.60000610352 2020-12-13T08:50:22.000Z 116 357.60000610352 2020-12-13T08:50:23.000Z 116 357.79998779297 2020-12-13T08:50:29.000Z 115 357.79998779297 2020-12-13T08:50:31.000Z 115 357.79998779297 2020-12-13T08:50:32.000Z 114 357.79998779297 2020-12-13T08:50:35.000Z 114 357.79998779297 2020-12-13T08:50:37.000Z 111 358 2020-12-13T08:50:41.000Z 109 358 2020-12-13T08:50:44.000Z 108 358 2020-12-13T08:50:46.000Z 108 358 2020-12-13T08:50:47.000Z 108 358 2020-12-13T08:50:48.000Z 108 358 2020-12-13T08:50:49.000Z 108 358 2020-12-13T08:50:50.000Z 107 358 2020-12-13T08:50:51.000Z 107 358 2020-12-13T08:50:52.000Z 106 358 2020-12-13T08:50:53.000Z 105 358 2020-12-13T08:50:54.000Z 104 358.20001220703 2020-12-13T08:50:55.000Z 103 358.20001220703 2020-12-13T08:50:56.000Z 101 358.20001220703 2020-12-13T08:50:57.000Z 100 358.20001220703 2020-12-13T08:50:58.000Z 100 358 2020-12-13T08:50:59.000Z 99 358.20001220703 2020-12-13T08:51:00.000Z 99 358.20001220703 2020-12-13T08:51:03.000Z 96 358.20001220703 2020-12-13T08:51:04.000Z 96 358.39999389648 2020-12-13T08:51:05.000Z 95 358.20001220703 2020-12-13T08:51:09.000Z 94 358.20001220703 2020-12-13T08:51:10.000Z 94 358.20001220703 2020-12-13T08:51:11.000Z 94 358.39999389648 2020-12-13T08:51:18.000Z 93 358.39999389648 2020-12-13T08:51:19.000Z 93 358.60000610352 2020-12-13T08:51:21.000Z 94 358.79998779297 2020-12-13T08:51:22.000Z 94 358.79998779297 2020-12-13T08:51:23.000Z 93 358.79998779297 2020-12-13T08:51:24.000Z 93 358.79998779297 2020-12-13T08:51:25.000Z 93 359 2020-12-13T08:51:26.000Z 93 359 2020-12-13T08:51:27.000Z 92 359 2020-12-13T08:51:28.000Z 91 358.39999389648 2020-12-13T08:51:31.000Z 95 358.39999389648 2020-12-13T08:51:33.000Z 98 358.60000610352 2020-12-13T08:51:36.000Z 101 358.60000610352 2020-12-13T08:51:40.000Z 102 357.79998779297 2020-12-13T08:51:44.000Z 102 357.60000610352 2020-12-13T08:51:45.000Z 102 357.60000610352 2020-12-13T08:51:46.000Z 101 358.20001220703 2020-12-13T08:51:49.000Z 99 358.60000610352 2020-12-13T08:51:52.000Z 98 358.60000610352 2020-12-13T08:51:54.000Z 98 358.79998779297 2020-12-13T08:51:55.000Z 97 358.60000610352 2020-12-13T08:51:56.000Z 97 358.60000610352 2020-12-13T08:51:58.000Z 97 358.60000610352 2020-12-13T08:51:59.000Z 97 358.60000610352 2020-12-13T08:52:00.000Z 97 358.39999389648 2020-12-13T08:52:01.000Z 96 358.39999389648 2020-12-13T08:52:02.000Z 96 358.39999389648 2020-12-13T08:52:03.000Z 96 358.20001220703 2020-12-13T08:52:04.000Z 95 358 2020-12-13T08:52:05.000Z 95 357.79998779297 2020-12-13T08:52:06.000Z 95 357.79998779297 2020-12-13T08:52:07.000Z 95 357.39999389648 2020-12-13T08:52:10.000Z 98 357.20001220703 2020-12-13T08:52:13.000Z 100 356.79998779297 2020-12-13T08:52:16.000Z 100 356.60000610352 2020-12-13T08:52:17.000Z 100 356.20001220703 2020-12-13T08:52:21.000Z 99 356 2020-12-13T08:52:22.000Z 99 355.60000610352 2020-12-13T08:52:24.000Z 99 354.39999389648 2020-12-13T08:52:27.000Z 99 353.79998779297 2020-12-13T08:52:28.000Z 99 353.39999389648 2020-12-13T08:52:29.000Z 99 353 2020-12-13T08:52:30.000Z 100 352.79998779297 2020-12-13T08:52:32.000Z 101 353.20001220703 2020-12-13T08:52:36.000Z 103 353.39999389648 2020-12-13T08:52:37.000Z 103 353.20001220703 2020-12-13T08:52:42.000Z 105 353 2020-12-13T08:52:48.000Z 108 353 2020-12-13T08:52:49.000Z 108 353 2020-12-13T08:52:50.000Z 108 352.79998779297 2020-12-13T08:52:53.000Z 110 352.60000610352 2020-12-13T08:52:55.000Z 112 351.79998779297 2020-12-13T08:52:58.000Z 112 351.20001220703 2020-12-13T08:53:00.000Z 115 351 2020-12-13T08:53:02.000Z 116 350.79998779297 2020-12-13T08:53:03.000Z 115 350.60000610352 2020-12-13T08:53:04.000Z 115 350 2020-12-13T08:53:06.000Z 112 349.60000610352 2020-12-13T08:53:08.000Z 111 349.39999389648 2020-12-13T08:53:09.000Z 110 348.39999389648 2020-12-13T08:53:15.000Z 108 348.20001220703 2020-12-13T08:53:16.000Z 108 347.79998779297 2020-12-13T08:53:17.000Z 107 347.60000610352 2020-12-13T08:53:19.000Z 105 347.39999389648 2020-12-13T08:53:20.000Z 104 347.39999389648 2020-12-13T08:53:21.000Z 105 347.39999389648 2020-12-13T08:53:23.000Z 103 347.39999389648 2020-12-13T08:53:24.000Z 101 347.39999389648 2020-12-13T08:53:25.000Z 100 347.39999389648 2020-12-13T08:53:26.000Z 99 347.39999389648 2020-12-13T08:53:27.000Z 98 347.39999389648 2020-12-13T08:53:28.000Z 97 347.39999389648 2020-12-13T08:53:29.000Z 96 347.39999389648 2020-12-13T08:53:30.000Z 96 347.39999389648 2020-12-13T08:53:31.000Z 95 347.39999389648 2020-12-13T08:53:32.000Z 94 347.60000610352 2020-12-13T08:53:33.000Z 95 347.60000610352 2020-12-13T08:53:34.000Z 95 347.79998779297 2020-12-13T08:53:35.000Z 95 347.79998779297 2020-12-13T08:53:36.000Z 95 348 2020-12-13T08:53:37.000Z 96 348.20001220703 2020-12-13T08:53:38.000Z 96 348.20001220703 2020-12-13T08:53:39.000Z 96 348.39999389648 2020-12-13T08:53:40.000Z 97 348.60000610352 2020-12-13T08:53:41.000Z 98 349 2020-12-13T08:53:43.000Z 98 349.20001220703 2020-12-13T08:53:44.000Z 99 349.39999389648 2020-12-13T08:53:45.000Z 101 349.79998779297 2020-12-13T08:53:46.000Z 101 350.20001220703 2020-12-13T08:53:47.000Z 99 350.39999389648 2020-12-13T08:53:48.000Z 97 350.79998779297 2020-12-13T08:53:49.000Z 98 351.20001220703 2020-12-13T08:53:50.000Z 98 351.79998779297 2020-12-13T08:53:52.000Z 99 352 2020-12-13T08:53:53.000Z 98 352.20001220703 2020-12-13T08:53:54.000Z 97 352.60000610352 2020-12-13T08:53:55.000Z 94 352.79998779297 2020-12-13T08:53:56.000Z 94 353.39999389648 2020-12-13T08:53:57.000Z 95 353.60000610352 2020-12-13T08:53:58.000Z 97 354 2020-12-13T08:53:59.000Z 98 354.20001220703 2020-12-13T08:54:00.000Z 99 354.39999389648 2020-12-13T08:54:01.000Z 100 354.60000610352 2020-12-13T08:54:02.000Z 100 354.60000610352 2020-12-13T08:54:03.000Z 100 354.60000610352 2020-12-13T08:54:04.000Z 99 354.39999389648 2020-12-13T08:54:05.000Z 100 354.20001220703 2020-12-13T08:54:06.000Z 99 354 2020-12-13T08:54:07.000Z 97 353.79998779297 2020-12-13T08:54:08.000Z 98 353.39999389648 2020-12-13T08:54:09.000Z 98 353.20001220703 2020-12-13T08:54:10.000Z 98 352.79998779297 2020-12-13T08:54:11.000Z 99 352.39999389648 2020-12-13T08:54:12.000Z 99 352.20001220703 2020-12-13T08:54:13.000Z 100 352 2020-12-13T08:54:14.000Z 101 351.79998779297 2020-12-13T08:54:15.000Z 101 351.60000610352 2020-12-13T08:54:16.000Z 101 351.39999389648 2020-12-13T08:54:17.000Z 102 350.39999389648 2020-12-13T08:54:20.000Z 104 350.20001220703 2020-12-13T08:54:21.000Z 104 350 2020-12-13T08:54:22.000Z 107 349.79998779297 2020-12-13T08:54:23.000Z 111 349.79998779297 2020-12-13T08:54:24.000Z 115 349.60000610352 2020-12-13T08:54:25.000Z 118 349.39999389648 2020-12-13T08:54:26.000Z 121 349.20001220703 2020-12-13T08:54:27.000Z 123 349.20001220703 2020-12-13T08:54:28.000Z 121 349.20001220703 2020-12-13T08:54:29.000Z 122 349.20001220703 2020-12-13T08:54:30.000Z 122 349.20001220703 2020-12-13T08:54:31.000Z 121 349.39999389648 2020-12-13T08:54:32.000Z 120 349.60000610352 2020-12-13T08:54:33.000Z 119 349.60000610352 2020-12-13T08:54:34.000Z 119 349.79998779297 2020-12-13T08:54:36.000Z 120 349.60000610352 2020-12-13T08:54:39.000Z 123 348.60000610352 2020-12-13T08:54:45.000Z 124 348.39999389648 2020-12-13T08:54:47.000Z 124 347.20001220703 2020-12-13T08:54:52.000Z 125 347 2020-12-13T08:54:53.000Z 128 346.60000610352 2020-12-13T08:54:55.000Z 131 346.39999389648 2020-12-13T08:54:58.000Z 132 346.39999389648 2020-12-13T08:55:00.000Z 131 346.20001220703 2020-12-13T08:55:01.000Z 132 346.20001220703 2020-12-13T08:55:02.000Z 133 346.20001220703 2020-12-13T08:55:03.000Z 134 346.20001220703 2020-12-13T08:55:04.000Z 133 346.20001220703 2020-12-13T08:55:06.000Z 129 346 2020-12-13T08:55:08.000Z 126 346 2020-12-13T08:55:09.000Z 124 345.79998779297 2020-12-13T08:55:11.000Z 121 345.79998779297 2020-12-13T08:55:12.000Z 121 345.60000610352 2020-12-13T08:55:14.000Z 119 344.79998779297 2020-12-13T08:55:17.000Z 118 343.20001220703 2020-12-13T08:55:19.000Z 117 342.60000610352 2020-12-13T08:55:20.000Z 118 342.39999389648 2020-12-13T08:55:21.000Z 118 342.20001220703 2020-12-13T08:55:22.000Z 118 342 2020-12-13T08:55:26.000Z 119 342.20001220703 2020-12-13T08:55:28.000Z 118 342.39999389648 2020-12-13T08:55:29.000Z 118 342.39999389648 2020-12-13T08:55:30.000Z 118 342.60000610352 2020-12-13T08:55:31.000Z 118 342.60000610352 2020-12-13T08:55:32.000Z 119 342.60000610352 2020-12-13T08:55:33.000Z 120 342.79998779297 2020-12-13T08:55:34.000Z 121 342.79998779297 2020-12-13T08:55:35.000Z 122 343.20001220703 2020-12-13T08:55:36.000Z 123 343.39999389648 2020-12-13T08:55:37.000Z 123 342.60000610352 2020-12-13T08:55:46.000Z 122 342.20001220703 2020-12-13T08:55:47.000Z 122 341.39999389648 2020-12-13T08:55:50.000Z 119 341.20001220703 2020-12-13T08:55:52.000Z 116 341.20001220703 2020-12-13T08:55:54.000Z 113 341.20001220703 2020-12-13T08:55:55.000Z 111 340.79998779297 2020-12-13T08:55:59.000Z 107 340.79998779297 2020-12-13T08:56:01.000Z 103 340.60000610352 2020-12-13T08:56:03.000Z 102 340.20001220703 2020-12-13T08:56:08.000Z 102 340.20001220703 2020-12-13T08:56:13.000Z 102 340.20001220703 2020-12-13T08:56:14.000Z 103 340.60000610352 2020-12-13T08:56:18.000Z 106 340.60000610352 2020-12-13T08:56:19.000Z 107 340.60000610352 2020-12-13T08:56:20.000Z 107 340.79998779297 2020-12-13T08:56:21.000Z 107 341.39999389648 2020-12-13T08:56:23.000Z 107 341.60000610352 2020-12-13T08:56:25.000Z 107 341.60000610352 2020-12-13T08:56:26.000Z 107 341.39999389648 2020-12-13T08:56:27.000Z 107 341.20001220703 2020-12-13T08:56:28.000Z 107 341 2020-12-13T08:56:29.000Z 107 340.20001220703 2020-12-13T08:56:32.000Z 106 340 2020-12-13T08:56:33.000Z 108 341 2020-12-13T08:56:41.000Z 107 341.20001220703 2020-12-13T08:56:43.000Z 108 341.20001220703 2020-12-13T08:56:47.000Z 111 341.20001220703 2020-12-13T08:56:48.000Z 112 341.39999389648 2020-12-13T08:56:50.000Z 112 341.39999389648 2020-12-13T08:56:51.000Z 112 341.39999389648 2020-12-13T08:56:52.000Z 112 341.39999389648 2020-12-13T08:56:53.000Z 111 341.39999389648 2020-12-13T08:56:55.000Z 110 341 2020-12-13T08:57:01.000Z 113 340.39999389648 2020-12-13T08:57:04.000Z 115 340 2020-12-13T08:57:06.000Z 117 339.39999389648 2020-12-13T08:57:09.000Z 120 338.79998779297 2020-12-13T08:57:11.000Z 121 338.39999389648 2020-12-13T08:57:13.000Z 122 337.79998779297 2020-12-13T08:57:15.000Z 122 337 2020-12-13T08:57:19.000Z 126 336.60000610352 2020-12-13T08:57:21.000Z 124 336.60000610352 2020-12-13T08:57:22.000Z 123 336.39999389648 2020-12-13T08:57:23.000Z 122 336.20001220703 2020-12-13T08:57:25.000Z 120 336 2020-12-13T08:57:26.000Z 120 336 2020-12-13T08:57:27.000Z 120 335.79998779297 2020-12-13T08:57:29.000Z 120 336.39999389648 2020-12-13T08:57:31.000Z 121 336.60000610352 2020-12-13T08:57:32.000Z 121 336.79998779297 2020-12-13T08:57:33.000Z 121 336.79998779297 2020-12-13T08:57:34.000Z 120 336.60000610352 2020-12-13T08:57:36.000Z 121 335.60000610352 2020-12-13T08:57:41.000Z 124 335.60000610352 2020-12-13T08:57:42.000Z 124 335.39999389648 2020-12-13T08:57:43.000Z 123 335.39999389648 2020-12-13T08:57:45.000Z 119 335.39999389648 2020-12-13T08:57:47.000Z 116 335.60000610352 2020-12-13T08:57:48.000Z 116 336 2020-12-13T08:57:51.000Z 115 336 2020-12-13T08:57:52.000Z 115 336.20001220703 2020-12-13T08:57:53.000Z 115 336.60000610352 2020-12-13T08:57:54.000Z 115 336.79998779297 2020-12-13T08:57:55.000Z 115 337 2020-12-13T08:57:56.000Z 116 337.20001220703 2020-12-13T08:57:57.000Z 117 337.20001220703 2020-12-13T08:57:58.000Z 117 337.39999389648 2020-12-13T08:57:59.000Z 117 337.39999389648 2020-12-13T08:58:00.000Z 118 337.39999389648 2020-12-13T08:58:01.000Z 119 337.39999389648 2020-12-13T08:58:02.000Z 119 337.39999389648 2020-12-13T08:58:03.000Z 120 337.60000610352 2020-12-13T08:58:04.000Z 119 337.79998779297 2020-12-13T08:58:05.000Z 120 338 2020-12-13T08:58:06.000Z 120 338.20001220703 2020-12-13T08:58:07.000Z 121 338.60000610352 2020-12-13T08:58:08.000Z 122 338.79998779297 2020-12-13T08:58:09.000Z 122 339 2020-12-13T08:58:10.000Z 123 339.39999389648 2020-12-13T08:58:12.000Z 122 339.39999389648 2020-12-13T08:58:13.000Z 122 339.39999389648 2020-12-13T08:58:14.000Z 122 339.39999389648 2020-12-13T08:58:15.000Z 122 339.39999389648 2020-12-13T08:58:16.000Z 122 339.39999389648 2020-12-13T08:58:17.000Z 122 339.39999389648 2020-12-13T08:58:18.000Z 122 339.39999389648 2020-12-13T08:58:19.000Z 122 339.60000610352 2020-12-13T08:58:20.000Z 122 339.60000610352 2020-12-13T08:58:21.000Z 122 339.60000610352 2020-12-13T08:58:22.000Z 122 339.79998779297 2020-12-13T08:58:23.000Z 121 339.79998779297 2020-12-13T08:58:24.000Z 121 339.79998779297 2020-12-13T08:58:25.000Z 121 340 2020-12-13T08:58:26.000Z 121 340 2020-12-13T08:58:27.000Z 120 340.20001220703 2020-12-13T08:58:28.000Z 120 340.20001220703 2020-12-13T08:58:29.000Z 120 340.20001220703 2020-12-13T08:58:30.000Z 121 340.60000610352 2020-12-13T08:58:37.000Z 120 340.79998779297 2020-12-13T08:58:38.000Z 119 341.79998779297 2020-12-13T08:58:45.000Z 118 342 2020-12-13T08:58:46.000Z 118 342.39999389648 2020-12-13T08:58:53.000Z 119 342.60000610352 2020-12-13T08:58:55.000Z 119 342.39999389648 2020-12-13T08:58:56.000Z 119 342.39999389648 2020-12-13T08:58:57.000Z 119 342 2020-12-13T08:59:03.000Z 117 342 2020-12-13T08:59:07.000Z 114 342 2020-12-13T08:59:12.000Z 115 342 2020-12-13T08:59:16.000Z 118 342.20001220703 2020-12-13T08:59:20.000Z 115 342.20001220703 2020-12-13T08:59:21.000Z 116 342.20001220703 2020-12-13T08:59:28.000Z 117 341.79998779297 2020-12-13T08:59:30.000Z 118 341.39999389648 2020-12-13T08:59:34.000Z 118 341 2020-12-13T08:59:35.000Z 118 340.79998779297 2020-12-13T08:59:36.000Z 118 340.20001220703 2020-12-13T08:59:38.000Z 119 340 2020-12-13T08:59:39.000Z 120 340 2020-12-13T08:59:40.000Z 119 340 2020-12-13T08:59:41.000Z 119 340 2020-12-13T08:59:42.000Z 120 340 2020-12-13T08:59:43.000Z 120 340.20001220703 2020-12-13T08:59:44.000Z 121 340.20001220703 2020-12-13T08:59:45.000Z 123 340.20001220703 2020-12-13T08:59:46.000Z 124 340.20001220703 2020-12-13T08:59:47.000Z 125 340 2020-12-13T08:59:49.000Z 127 340 2020-12-13T08:59:50.000Z 127 341 2020-12-13T08:59:56.000Z 128 341.39999389648 2020-12-13T09:00:00.000Z 128 341.60000610352 2020-12-13T09:00:03.000Z 128 341.60000610352 2020-12-13T09:00:04.000Z 128 341.79998779297 2020-12-13T09:00:06.000Z 129 341.79998779297 2020-12-13T09:00:07.000Z 129 342 2020-12-13T09:00:08.000Z 130 342.20001220703 2020-12-13T09:00:09.000Z 131 342.20001220703 2020-12-13T09:00:10.000Z 132 342.20001220703 2020-12-13T09:00:11.000Z 132 342.20001220703 2020-12-13T09:00:12.000Z 132 342.20001220703 2020-12-13T09:00:13.000Z 132 342.20001220703 2020-12-13T09:00:14.000Z 132 342.20001220703 2020-12-13T09:00:15.000Z 132 342 2020-12-13T09:00:16.000Z 132 342 2020-12-13T09:00:17.000Z 133 342 2020-12-13T09:00:18.000Z 133 342 2020-12-13T09:00:19.000Z 133 342 2020-12-13T09:00:22.000Z 136 342 2020-12-13T09:00:25.000Z 137 342.20001220703 2020-12-13T09:00:28.000Z 140 341.79998779297 2020-12-13T09:00:34.000Z 141 341.20001220703 2020-12-13T09:00:41.000Z 138 341 2020-12-13T09:00:43.000Z 136 340.79998779297 2020-12-13T09:00:45.000Z 135 340.60000610352 2020-12-13T09:00:46.000Z 133 340.20001220703 2020-12-13T09:00:48.000Z 134 339.79998779297 2020-12-13T09:00:49.000Z 133 339.60000610352 2020-12-13T09:00:50.000Z 133 339 2020-12-13T09:00:53.000Z 132 338.79998779297 2020-12-13T09:00:54.000Z 132 338.39999389648 2020-12-13T09:00:55.000Z 132 338 2020-12-13T09:00:56.000Z 133 337.79998779297 2020-12-13T09:00:57.000Z 133 337.60000610352 2020-12-13T09:00:59.000Z 134 337.39999389648 2020-12-13T09:01:00.000Z 134 337.39999389648 2020-12-13T09:01:01.000Z 134 337.39999389648 2020-12-13T09:01:02.000Z 134 337.39999389648 2020-12-13T09:01:03.000Z 134 337.60000610352 2020-12-13T09:01:04.000Z 134 337.60000610352 2020-12-13T09:01:05.000Z 134 337.79998779297 2020-12-13T09:01:07.000Z 135 338.39999389648 2020-12-13T09:01:10.000Z 136 338.60000610352 2020-12-13T09:01:11.000Z 136 338.79998779297 2020-12-13T09:01:12.000Z 136 339.20001220703 2020-12-13T09:01:13.000Z 137 339.39999389648 2020-12-13T09:01:14.000Z 137 339.60000610352 2020-12-13T09:01:15.000Z 137 339.79998779297 2020-12-13T09:01:16.000Z 137 339.79998779297 2020-12-13T09:01:17.000Z 137 339.79998779297 2020-12-13T09:01:18.000Z 136 340 2020-12-13T09:01:19.000Z 136 340 2020-12-13T09:01:20.000Z 136 340.20001220703 2020-12-13T09:01:21.000Z 136 340.20001220703 2020-12-13T09:01:22.000Z 135 340.39999389648 2020-12-13T09:01:23.000Z 135 340.39999389648 2020-12-13T09:01:24.000Z 136 340.60000610352 2020-12-13T09:01:25.000Z 136 340.60000610352 2020-12-13T09:01:26.000Z 135 340.60000610352 2020-12-13T09:01:29.000Z 134 340.39999389648 2020-12-13T09:01:31.000Z 133 340.39999389648 2020-12-13T09:01:32.000Z 133 340 2020-12-13T09:01:34.000Z 133 339.60000610352 2020-12-13T09:01:38.000Z 131 339.60000610352 2020-12-13T09:01:41.000Z 129 339.60000610352 2020-12-13T09:01:43.000Z 129 339.60000610352 2020-12-13T09:01:44.000Z 128 339.60000610352 2020-12-13T09:01:45.000Z 128 339.60000610352 2020-12-13T09:01:48.000Z 125 339.39999389648 2020-12-13T09:01:49.000Z 123 339.39999389648 2020-12-13T09:01:51.000Z 121 339.20001220703 2020-12-13T09:01:53.000Z 117 339 2020-12-13T09:01:54.000Z 116 339 2020-12-13T09:01:55.000Z 115 338.79998779297 2020-12-13T09:01:56.000Z 113 338.60000610352 2020-12-13T09:01:58.000Z 112 338.39999389648 2020-12-13T09:01:59.000Z 112 338.39999389648 2020-12-13T09:02:00.000Z 112 338.79998779297 2020-12-13T09:02:05.000Z 112 339 2020-12-13T09:02:07.000Z 112 339.39999389648 2020-12-13T09:02:12.000Z 110 339.39999389648 2020-12-13T09:02:16.000Z 111 339.39999389648 2020-12-13T09:02:17.000Z 111 339.39999389648 2020-12-13T09:02:18.000Z 112 339.39999389648 2020-12-13T09:02:19.000Z 112 339.39999389648 2020-12-13T09:02:20.000Z 112 339.39999389648 2020-12-13T09:02:21.000Z 111 339.39999389648 2020-12-13T09:02:22.000Z 111 339.39999389648 2020-12-13T09:02:23.000Z 111 339.60000610352 2020-12-13T09:02:24.000Z 111 339.39999389648 2020-12-13T09:02:26.000Z 111 339.39999389648 2020-12-13T09:02:27.000Z 112 339.39999389648 2020-12-13T09:02:28.000Z 112 339.39999389648 2020-12-13T09:02:29.000Z 112 339.20001220703 2020-12-13T09:02:30.000Z 112 339.39999389648 2020-12-13T09:02:37.000Z 114 339.60000610352 2020-12-13T09:02:41.000Z 117 339.60000610352 2020-12-13T09:02:43.000Z 120 339.60000610352 2020-12-13T09:02:44.000Z 121 340 2020-12-13T09:02:49.000Z 124 340.20001220703 2020-12-13T09:02:51.000Z 125 340.20001220703 2020-12-13T09:02:52.000Z 125 340.39999389648 2020-12-13T09:02:53.000Z 125 340.39999389648 2020-12-13T09:02:54.000Z 126 340.60000610352 2020-12-13T09:02:56.000Z 125 340.60000610352 2020-12-13T09:02:58.000Z 125 340.79998779297 2020-12-13T09:02:59.000Z 125 341.39999389648 2020-12-13T09:03:04.000Z 126 341.39999389648 2020-12-13T09:03:05.000Z 126 341.39999389648 2020-12-13T09:03:06.000Z 126 341.60000610352 2020-12-13T09:03:07.000Z 126 341.60000610352 2020-12-13T09:03:08.000Z 126 341.79998779297 2020-12-13T09:03:09.000Z 126 342.39999389648 2020-12-13T09:03:14.000Z 127 342.60000610352 2020-12-13T09:03:16.000Z 126 343.20001220703 2020-12-13T09:03:21.000Z 126 343.20001220703 2020-12-13T09:03:22.000Z 126 343.39999389648 2020-12-13T09:03:23.000Z 126 343.60000610352 2020-12-13T09:03:24.000Z 126 343.79998779297 2020-12-13T09:03:25.000Z 126 344 2020-12-13T09:03:26.000Z 126 344.20001220703 2020-12-13T09:03:27.000Z 126 344.39999389648 2020-12-13T09:03:28.000Z 126 344.60000610352 2020-12-13T09:03:29.000Z 125 345 2020-12-13T09:03:30.000Z 125 345.39999389648 2020-12-13T09:03:31.000Z 125 345.79998779297 2020-12-13T09:03:32.000Z 124 346 2020-12-13T09:03:33.000Z 124 346.39999389648 2020-12-13T09:03:34.000Z 124 346.39999389648 2020-12-13T09:03:35.000Z 124 346.60000610352 2020-12-13T09:03:36.000Z 125 346.79998779297 2020-12-13T09:03:37.000Z 125 347.20001220703 2020-12-13T09:03:38.000Z 126 347.39999389648 2020-12-13T09:03:39.000Z 126 347.60000610352 2020-12-13T09:03:40.000Z 127 347.79998779297 2020-12-13T09:03:41.000Z 127 348 2020-12-13T09:03:42.000Z 127 348.20001220703 2020-12-13T09:03:43.000Z 127 348.39999389648 2020-12-13T09:03:44.000Z 127 348.60000610352 2020-12-13T09:03:45.000Z 127 348.79998779297 2020-12-13T09:03:46.000Z 127 348.79998779297 2020-12-13T09:03:47.000Z 126 349 2020-12-13T09:03:48.000Z 127 349.20001220703 2020-12-13T09:03:49.000Z 127 349.20001220703 2020-12-13T09:03:50.000Z 127 349.39999389648 2020-12-13T09:03:51.000Z 127 349.60000610352 2020-12-13T09:03:52.000Z 127 349.60000610352 2020-12-13T09:03:53.000Z 126 349.79998779297 2020-12-13T09:03:54.000Z 125 349.79998779297 2020-12-13T09:03:55.000Z 124 350 2020-12-13T09:03:56.000Z 122 350.20001220703 2020-12-13T09:03:57.000Z 122 350.39999389648 2020-12-13T09:03:58.000Z 122 350.60000610352 2020-12-13T09:03:59.000Z 121 350.79998779297 2020-12-13T09:04:00.000Z 120 351 2020-12-13T09:04:01.000Z 116 351.20001220703 2020-12-13T09:04:02.000Z 115 351.39999389648 2020-12-13T09:04:03.000Z 115 351.60000610352 2020-12-13T09:04:04.000Z 115 351.79998779297 2020-12-13T09:04:05.000Z 115 352 2020-12-13T09:04:06.000Z 115 352.39999389648 2020-12-13T09:04:07.000Z 115 352.60000610352 2020-12-13T09:04:08.000Z 116 352.79998779297 2020-12-13T09:04:09.000Z 116 353 2020-12-13T09:04:10.000Z 117 353 2020-12-13T09:04:11.000Z 118 353.20001220703 2020-12-13T09:04:12.000Z 119 353.60000610352 2020-12-13T09:04:13.000Z 121 354 2020-12-13T09:04:14.000Z 122 354.20001220703 2020-12-13T09:04:15.000Z 122 354.60000610352 2020-12-13T09:04:16.000Z 123 354.79998779297 2020-12-13T09:04:17.000Z 124 355 2020-12-13T09:04:18.000Z 124 355.39999389648 2020-12-13T09:04:19.000Z 125 355.60000610352 2020-12-13T09:04:20.000Z 125 356 2020-12-13T09:04:21.000Z 126 356.20001220703 2020-12-13T09:04:22.000Z 126 356.39999389648 2020-12-13T09:04:23.000Z 126 356.60000610352 2020-12-13T09:04:24.000Z 126 356.79998779297 2020-12-13T09:04:25.000Z 125 357 2020-12-13T09:04:26.000Z 125 357.20001220703 2020-12-13T09:04:27.000Z 125 357.39999389648 2020-12-13T09:04:28.000Z 125 357.79998779297 2020-12-13T09:04:29.000Z 125 358 2020-12-13T09:04:30.000Z 125 358.20001220703 2020-12-13T09:04:31.000Z 125 358.60000610352 2020-12-13T09:04:32.000Z 124 358.79998779297 2020-12-13T09:04:33.000Z 123 359.20001220703 2020-12-13T09:04:34.000Z 122 359.39999389648 2020-12-13T09:04:35.000Z 121 359.60000610352 2020-12-13T09:04:36.000Z 120 359.79998779297 2020-12-13T09:04:37.000Z 120 359.79998779297 2020-12-13T09:04:38.000Z 119 360.20001220703 2020-12-13T09:04:39.000Z 119 360.39999389648 2020-12-13T09:04:40.000Z 120 360.60000610352 2020-12-13T09:04:41.000Z 120 360.79998779297 2020-12-13T09:04:42.000Z 121 361 2020-12-13T09:04:43.000Z 121 361.20001220703 2020-12-13T09:04:44.000Z 122 361.39999389648 2020-12-13T09:04:45.000Z 122 361.60000610352 2020-12-13T09:04:46.000Z 121 361.79998779297 2020-12-13T09:04:47.000Z 120 362 2020-12-13T09:04:48.000Z 121 362.20001220703 2020-12-13T09:04:49.000Z 121 362.39999389648 2020-12-13T09:04:50.000Z 121 362.60000610352 2020-12-13T09:04:51.000Z 121 362.79998779297 2020-12-13T09:04:52.000Z 122 363 2020-12-13T09:04:53.000Z 122 363.20001220703 2020-12-13T09:04:54.000Z 122 363.20001220703 2020-12-13T09:04:55.000Z 122 363.39999389648 2020-12-13T09:04:56.000Z 123 363.60000610352 2020-12-13T09:04:57.000Z 124 363.60000610352 2020-12-13T09:04:58.000Z 126 363.79998779297 2020-12-13T09:04:59.000Z 127 364.20001220703 2020-12-13T09:05:00.000Z 128 364.39999389648 2020-12-13T09:05:01.000Z 127 364.60000610352 2020-12-13T09:05:02.000Z 127 364.79998779297 2020-12-13T09:05:03.000Z 127 364.79998779297 2020-12-13T09:05:04.000Z 128 365.20001220703 2020-12-13T09:05:05.000Z 127 365.39999389648 2020-12-13T09:05:06.000Z 127 365.39999389648 2020-12-13T09:05:07.000Z 127 365.60000610352 2020-12-13T09:05:08.000Z 127 365.79998779297 2020-12-13T09:05:09.000Z 126 365.79998779297 2020-12-13T09:05:10.000Z 126 366 2020-12-13T09:05:11.000Z 125 366 2020-12-13T09:05:12.000Z 125 366.20001220703 2020-12-13T09:05:13.000Z 126 366.39999389648 2020-12-13T09:05:14.000Z 126 366.60000610352 2020-12-13T09:05:15.000Z 126 366.79998779297 2020-12-13T09:05:16.000Z 126 366.79998779297 2020-12-13T09:05:17.000Z 126 367 2020-12-13T09:05:18.000Z 125 367.20001220703 2020-12-13T09:05:19.000Z 125 367.39999389648 2020-12-13T09:05:20.000Z 124 367.60000610352 2020-12-13T09:05:21.000Z 125 367.79998779297 2020-12-13T09:05:22.000Z 126 368 2020-12-13T09:05:23.000Z 127 368 2020-12-13T09:05:24.000Z 128 368.20001220703 2020-12-13T09:05:25.000Z 129 368.20001220703 2020-12-13T09:05:26.000Z 130 368.39999389648 2020-12-13T09:05:27.000Z 131 368.39999389648 2020-12-13T09:05:28.000Z 131 368.60000610352 2020-12-13T09:05:29.000Z 132 368.79998779297 2020-12-13T09:05:30.000Z 132 369 2020-12-13T09:05:31.000Z 132 369.20001220703 2020-12-13T09:05:32.000Z 133 369.39999389648 2020-12-13T09:05:33.000Z 134 369.60000610352 2020-12-13T09:05:34.000Z 134 369.79998779297 2020-12-13T09:05:35.000Z 134 370 2020-12-13T09:05:36.000Z 134 370.20001220703 2020-12-13T09:05:37.000Z 135 370.20001220703 2020-12-13T09:05:38.000Z 135 370.39999389648 2020-12-13T09:05:39.000Z 135 370.39999389648 2020-12-13T09:05:40.000Z 135 370.60000610352 2020-12-13T09:05:41.000Z 135 370.79998779297 2020-12-13T09:05:42.000Z 135 371 2020-12-13T09:05:43.000Z 136 371.20001220703 2020-12-13T09:05:44.000Z 136 371.39999389648 2020-12-13T09:05:45.000Z 139 371.60000610352 2020-12-13T09:05:46.000Z 140 371.60000610352 2020-12-13T09:05:47.000Z 141 371.79998779297 2020-12-13T09:05:48.000Z 142 372 2020-12-13T09:05:49.000Z 141 372 2020-12-13T09:05:50.000Z 141 372 2020-12-13T09:05:51.000Z 141 372.20001220703 2020-12-13T09:05:52.000Z 142 372.39999389648 2020-12-13T09:05:53.000Z 142 372.39999389648 2020-12-13T09:05:54.000Z 142 372.60000610352 2020-12-13T09:05:55.000Z 141 372.79998779297 2020-12-13T09:05:56.000Z 141 373 2020-12-13T09:05:57.000Z 141 373 2020-12-13T09:05:58.000Z 141 373.20001220703 2020-12-13T09:05:59.000Z 141 373.39999389648 2020-12-13T09:06:00.000Z 140 373.60000610352 2020-12-13T09:06:01.000Z 140 373.60000610352 2020-12-13T09:06:02.000Z 139 373.79998779297 2020-12-13T09:06:03.000Z 139 373.79998779297 2020-12-13T09:06:04.000Z 139 374 2020-12-13T09:06:05.000Z 139 374 2020-12-13T09:06:06.000Z 138 374.20001220703 2020-12-13T09:06:07.000Z 138 374.39999389648 2020-12-13T09:06:08.000Z 137 374.39999389648 2020-12-13T09:06:09.000Z 136 374.39999389648 2020-12-13T09:06:10.000Z 135 374.60000610352 2020-12-13T09:06:11.000Z 134 374.60000610352 2020-12-13T09:06:12.000Z 134 374.79998779297 2020-12-13T09:06:13.000Z 133 374.79998779297 2020-12-13T09:06:14.000Z 132 375 2020-12-13T09:06:15.000Z 131 375 2020-12-13T09:06:16.000Z 131 375.20001220703 2020-12-13T09:06:17.000Z 130 375.20001220703 2020-12-13T09:06:18.000Z 131 375.39999389648 2020-12-13T09:06:19.000Z 132 375.39999389648 2020-12-13T09:06:20.000Z 131 375.60000610352 2020-12-13T09:06:21.000Z 133 375.79998779297 2020-12-13T09:06:22.000Z 135 376 2020-12-13T09:06:23.000Z 137 376 2020-12-13T09:06:24.000Z 139 376 2020-12-13T09:06:25.000Z 141 376.20001220703 2020-12-13T09:06:26.000Z 143 376.20001220703 2020-12-13T09:06:27.000Z 142 376.39999389648 2020-12-13T09:06:28.000Z 141 376.60000610352 2020-12-13T09:06:29.000Z 141 376.60000610352 2020-12-13T09:06:30.000Z 143 376.79998779297 2020-12-13T09:06:31.000Z 143 377 2020-12-13T09:06:32.000Z 141 377 2020-12-13T09:06:33.000Z 140 377 2020-12-13T09:06:34.000Z 140 377.20001220703 2020-12-13T09:06:35.000Z 139 377.39999389648 2020-12-13T09:06:36.000Z 138 377.60000610352 2020-12-13T09:06:37.000Z 136 377.79998779297 2020-12-13T09:06:38.000Z 136 377.79998779297 2020-12-13T09:06:39.000Z 135 378 2020-12-13T09:06:40.000Z 135 378.20001220703 2020-12-13T09:06:41.000Z 135 378.39999389648 2020-12-13T09:06:42.000Z 136 378.60000610352 2020-12-13T09:06:43.000Z 137 378.60000610352 2020-12-13T09:06:44.000Z 136 378.79998779297 2020-12-13T09:06:45.000Z 137 378.79998779297 2020-12-13T09:06:46.000Z 138 379 2020-12-13T09:06:47.000Z 138 379 2020-12-13T09:06:48.000Z 137 379.20001220703 2020-12-13T09:06:49.000Z 138 379.39999389648 2020-12-13T09:06:50.000Z 138 379.39999389648 2020-12-13T09:06:51.000Z 139 379.60000610352 2020-12-13T09:06:52.000Z 139 379.60000610352 2020-12-13T09:06:53.000Z 140 379.79998779297 2020-12-13T09:06:54.000Z 140 380 2020-12-13T09:06:55.000Z 142 380 2020-12-13T09:06:56.000Z 143 380.20001220703 2020-12-13T09:06:57.000Z 144 380.20001220703 2020-12-13T09:06:58.000Z 143 380.39999389648 2020-12-13T09:06:59.000Z 143 380.39999389648 2020-12-13T09:07:00.000Z 144 380.60000610352 2020-12-13T09:07:01.000Z 145 380.60000610352 2020-12-13T09:07:02.000Z 143 380.79998779297 2020-12-13T09:07:03.000Z 144 381 2020-12-13T09:07:04.000Z 144 381 2020-12-13T09:07:05.000Z 145 381.20001220703 2020-12-13T09:07:06.000Z 146 381.39999389648 2020-12-13T09:07:07.000Z 147 381.39999389648 2020-12-13T09:07:08.000Z 148 381.60000610352 2020-12-13T09:07:09.000Z 150 381.79998779297 2020-12-13T09:07:10.000Z 150 382 2020-12-13T09:07:11.000Z 149 382 2020-12-13T09:07:12.000Z 149 382.20001220703 2020-12-13T09:07:13.000Z 150 382.39999389648 2020-12-13T09:07:14.000Z 149 382.39999389648 2020-12-13T09:07:15.000Z 148 382.60000610352 2020-12-13T09:07:16.000Z 147 382.79998779297 2020-12-13T09:07:17.000Z 145 382.79998779297 2020-12-13T09:07:18.000Z 148 383 2020-12-13T09:07:19.000Z 150 383.20001220703 2020-12-13T09:07:20.000Z 151 383.39999389648 2020-12-13T09:07:21.000Z 151 383.60000610352 2020-12-13T09:07:22.000Z 150 383.79998779297 2020-12-13T09:07:23.000Z 149 384 2020-12-13T09:07:24.000Z 149 384.20001220703 2020-12-13T09:07:25.000Z 148 384.39999389648 2020-12-13T09:07:26.000Z 148 384.60000610352 2020-12-13T09:07:27.000Z 148 384.79998779297 2020-12-13T09:07:28.000Z 148 385 2020-12-13T09:07:29.000Z 147 385.20001220703 2020-12-13T09:07:30.000Z 146 385.20001220703 2020-12-13T09:07:31.000Z 145 385.39999389648 2020-12-13T09:07:32.000Z 146 385.39999389648 2020-12-13T09:07:33.000Z 147 385.60000610352 2020-12-13T09:07:34.000Z 147 385.79998779297 2020-12-13T09:07:35.000Z 147 386 2020-12-13T09:07:36.000Z 146 386 2020-12-13T09:07:37.000Z 146 386.20001220703 2020-12-13T09:07:38.000Z 146 386.20001220703 2020-12-13T09:07:39.000Z 147 386.39999389648 2020-12-13T09:07:40.000Z 147 386.39999389648 2020-12-13T09:07:41.000Z 147 386.60000610352 2020-12-13T09:07:42.000Z 147 386.79998779297 2020-12-13T09:07:43.000Z 147 386.79998779297 2020-12-13T09:07:44.000Z 146 387 2020-12-13T09:07:45.000Z 146 387 2020-12-13T09:07:46.000Z 148 387.20001220703 2020-12-13T09:07:47.000Z 151 387.20001220703 2020-12-13T09:07:48.000Z 154 387.39999389648 2020-12-13T09:07:49.000Z 153 387.39999389648 2020-12-13T09:07:50.000Z 157 387.60000610352 2020-12-13T09:07:51.000Z 157 387.60000610352 2020-12-13T09:07:52.000Z 157 387.79998779297 2020-12-13T09:07:53.000Z 158 387.79998779297 2020-12-13T09:07:54.000Z 156 387.79998779297 2020-12-13T09:07:55.000Z 155 388 2020-12-13T09:07:56.000Z 159 388 2020-12-13T09:07:57.000Z 162 388.20001220703 2020-12-13T09:07:58.000Z 165 388.39999389648 2020-12-13T09:07:59.000Z 167 388.39999389648 2020-12-13T09:08:00.000Z 168 388.60000610352 2020-12-13T09:08:01.000Z 169 388.60000610352 2020-12-13T09:08:02.000Z 169 388.79998779297 2020-12-13T09:08:03.000Z 169 388.79998779297 2020-12-13T09:08:04.000Z 169 389 2020-12-13T09:08:05.000Z 169 389 2020-12-13T09:08:06.000Z 168 389.20001220703 2020-12-13T09:08:07.000Z 168 389.20001220703 2020-12-13T09:08:08.000Z 168 389.39999389648 2020-12-13T09:08:09.000Z 168 389.60000610352 2020-12-13T09:08:10.000Z 169 389.79998779297 2020-12-13T09:08:11.000Z 169 390 2020-12-13T09:08:12.000Z 169 390 2020-12-13T09:08:13.000Z 168 390.20001220703 2020-12-13T09:08:14.000Z 168 390.39999389648 2020-12-13T09:08:15.000Z 166 390.39999389648 2020-12-13T09:08:16.000Z 166 390.60000610352 2020-12-13T09:08:17.000Z 164 390.79998779297 2020-12-13T09:08:18.000Z 162 391 2020-12-13T09:08:19.000Z 161 391.20001220703 2020-12-13T09:08:20.000Z 160 391.39999389648 2020-12-13T09:08:21.000Z 159 391.39999389648 2020-12-13T09:08:22.000Z 158 391.60000610352 2020-12-13T09:08:23.000Z 158 391.79998779297 2020-12-13T09:08:24.000Z 157 392 2020-12-13T09:08:25.000Z 155 392.20001220703 2020-12-13T09:08:26.000Z 154 392.39999389648 2020-12-13T09:08:27.000Z 152 392.60000610352 2020-12-13T09:08:28.000Z 151 392.79998779297 2020-12-13T09:08:29.000Z 150 392.79998779297 2020-12-13T09:08:30.000Z 149 393 2020-12-13T09:08:31.000Z 149 393.20001220703 2020-12-13T09:08:32.000Z 149 393.39999389648 2020-12-13T09:08:33.000Z 149 393.60000610352 2020-12-13T09:08:34.000Z 149 393.79998779297 2020-12-13T09:08:35.000Z 148 394 2020-12-13T09:08:36.000Z 149 394.20001220703 2020-12-13T09:08:37.000Z 149 394.39999389648 2020-12-13T09:08:38.000Z 149 394.60000610352 2020-12-13T09:08:39.000Z 150 394.79998779297 2020-12-13T09:08:40.000Z 151 395 2020-12-13T09:08:41.000Z 152 395.20001220703 2020-12-13T09:08:42.000Z 151 395.39999389648 2020-12-13T09:08:43.000Z 152 395.60000610352 2020-12-13T09:08:44.000Z 152 395.79998779297 2020-12-13T09:08:45.000Z 153 396 2020-12-13T09:08:46.000Z 153 396 2020-12-13T09:08:47.000Z 153 396.20001220703 2020-12-13T09:08:48.000Z 154 396.39999389648 2020-12-13T09:08:49.000Z 155 396.39999389648 2020-12-13T09:08:50.000Z 155 396.60000610352 2020-12-13T09:08:51.000Z 155 396.79998779297 2020-12-13T09:08:52.000Z 155 397 2020-12-13T09:08:53.000Z 156 397.20001220703 2020-12-13T09:08:54.000Z 157 397.39999389648 2020-12-13T09:08:55.000Z 157 397.60000610352 2020-12-13T09:08:56.000Z 158 397.79998779297 2020-12-13T09:08:57.000Z 158 398 2020-12-13T09:08:58.000Z 158 398.20001220703 2020-12-13T09:08:59.000Z 158 398.39999389648 2020-12-13T09:09:00.000Z 158 398.60000610352 2020-12-13T09:09:01.000Z 158 398.60000610352 2020-12-13T09:09:02.000Z 158 398.79998779297 2020-12-13T09:09:03.000Z 158 399 2020-12-13T09:09:04.000Z 158 399.20001220703 2020-12-13T09:09:05.000Z 159 399.20001220703 2020-12-13T09:09:06.000Z 158 399.39999389648 2020-12-13T09:09:07.000Z 158 399.60000610352 2020-12-13T09:09:08.000Z 158 399.79998779297 2020-12-13T09:09:09.000Z 157 400 2020-12-13T09:09:10.000Z 158 400 2020-12-13T09:09:11.000Z 157 400.20001220703 2020-12-13T09:09:12.000Z 156 400.39999389648 2020-12-13T09:09:13.000Z 156 400.39999389648 2020-12-13T09:09:14.000Z 155 400.60000610352 2020-12-13T09:09:15.000Z 155 400.79998779297 2020-12-13T09:09:16.000Z 154 401 2020-12-13T09:09:17.000Z 153 401 2020-12-13T09:09:18.000Z 154 401.20001220703 2020-12-13T09:09:19.000Z 154 401.20001220703 2020-12-13T09:09:20.000Z 154 401.60000610352 2020-12-13T09:09:21.000Z 154 401.79998779297 2020-12-13T09:09:22.000Z 153 402 2020-12-13T09:09:23.000Z 154 402.20001220703 2020-12-13T09:09:24.000Z 154 402.39999389648 2020-12-13T09:09:25.000Z 154 402.60000610352 2020-12-13T09:09:26.000Z 153 402.60000610352 2020-12-13T09:09:27.000Z 153 402.79998779297 2020-12-13T09:09:28.000Z 154 403.20001220703 2020-12-13T09:09:29.000Z 154 403.39999389648 2020-12-13T09:09:30.000Z 153 403.60000610352 2020-12-13T09:09:31.000Z 153 403.79998779297 2020-12-13T09:09:32.000Z 152 404 2020-12-13T09:09:33.000Z 152 404.39999389648 2020-12-13T09:09:34.000Z 153 404.60000610352 2020-12-13T09:09:35.000Z 152 404.79998779297 2020-12-13T09:09:36.000Z 152 405 2020-12-13T09:09:37.000Z 152 405.39999389648 2020-12-13T09:09:38.000Z 150 405.60000610352 2020-12-13T09:09:39.000Z 149 405.79998779297 2020-12-13T09:09:40.000Z 148 405.79998779297 2020-12-13T09:09:41.000Z 146 406 2020-12-13T09:09:42.000Z 145 406 2020-12-13T09:09:43.000Z 144 406.20001220703 2020-12-13T09:09:44.000Z 144 406.39999389648 2020-12-13T09:09:45.000Z 142 406.79998779297 2020-12-13T09:09:46.000Z 141 407 2020-12-13T09:09:47.000Z 140 407.20001220703 2020-12-13T09:09:48.000Z 139 407.20001220703 2020-12-13T09:09:49.000Z 138 407.39999389648 2020-12-13T09:09:50.000Z 137 407.60000610352 2020-12-13T09:09:51.000Z 136 407.79998779297 2020-12-13T09:09:52.000Z 136 407.79998779297 2020-12-13T09:09:53.000Z 135 408 2020-12-13T09:09:54.000Z 135 408 2020-12-13T09:09:55.000Z 135 408.20001220703 2020-12-13T09:09:56.000Z 134 408.60000610352 2020-12-13T09:09:57.000Z 134 408.79998779297 2020-12-13T09:09:58.000Z 134 409 2020-12-13T09:09:59.000Z 134 409.20001220703 2020-12-13T09:10:00.000Z 133 409.20001220703 2020-12-13T09:10:01.000Z 133 409.39999389648 2020-12-13T09:10:02.000Z 133 409.39999389648 2020-12-13T09:10:03.000Z 133 409.60000610352 2020-12-13T09:10:04.000Z 133 409.60000610352 2020-12-13T09:10:05.000Z 133 409.60000610352 2020-12-13T09:10:06.000Z 133 409.79998779297 2020-12-13T09:10:07.000Z 133 410 2020-12-13T09:10:08.000Z 133 410 2020-12-13T09:10:09.000Z 132 410.20001220703 2020-12-13T09:10:10.000Z 132 410.39999389648 2020-12-13T09:10:11.000Z 132 410.39999389648 2020-12-13T09:10:12.000Z 132 410.60000610352 2020-12-13T09:10:13.000Z 132 410.60000610352 2020-12-13T09:10:14.000Z 132 410.79998779297 2020-12-13T09:10:15.000Z 132 410.79998779297 2020-12-13T09:10:16.000Z 132 411 2020-12-13T09:10:17.000Z 132 411 2020-12-13T09:10:18.000Z 133 411 2020-12-13T09:10:19.000Z 133 411.20001220703 2020-12-13T09:10:20.000Z 133 411.20001220703 2020-12-13T09:10:21.000Z 133 411.39999389648 2020-12-13T09:10:22.000Z 133 411.39999389648 2020-12-13T09:10:23.000Z 135 411.60000610352 2020-12-13T09:10:24.000Z 136 411.79998779297 2020-12-13T09:10:25.000Z 137 412 2020-12-13T09:10:26.000Z 138 412.20001220703 2020-12-13T09:10:27.000Z 139 412.39999389648 2020-12-13T09:10:28.000Z 138 412.60000610352 2020-12-13T09:10:29.000Z 138 412.60000610352 2020-12-13T09:10:30.000Z 137 412.79998779297 2020-12-13T09:10:31.000Z 137 412.79998779297 2020-12-13T09:10:32.000Z 137 413 2020-12-13T09:10:33.000Z 138 413 2020-12-13T09:10:34.000Z 139 413.20001220703 2020-12-13T09:10:35.000Z 140 413.39999389648 2020-12-13T09:10:36.000Z 140 413.60000610352 2020-12-13T09:10:37.000Z 141 414 2020-12-13T09:10:38.000Z 141 414.20001220703 2020-12-13T09:10:39.000Z 141 414.20001220703 2020-12-13T09:10:40.000Z 140 414.39999389648 2020-12-13T09:10:41.000Z 141 414.39999389648 2020-12-13T09:10:42.000Z 140 414.60000610352 2020-12-13T09:10:43.000Z 140 414.79998779297 2020-12-13T09:10:44.000Z 140 415 2020-12-13T09:10:45.000Z 140 415.39999389648 2020-12-13T09:10:46.000Z 140 415.60000610352 2020-12-13T09:10:47.000Z 139 415.79998779297 2020-12-13T09:10:48.000Z 139 415.79998779297 2020-12-13T09:10:49.000Z 139 416 2020-12-13T09:10:50.000Z 138 416.39999389648 2020-12-13T09:10:51.000Z 137 416.60000610352 2020-12-13T09:10:52.000Z 137 416.79998779297 2020-12-13T09:10:53.000Z 136 417 2020-12-13T09:10:54.000Z 136 417.20001220703 2020-12-13T09:10:55.000Z 136 417.20001220703 2020-12-13T09:10:56.000Z 135 417.60000610352 2020-12-13T09:10:57.000Z 135 418 2020-12-13T09:10:58.000Z 135 418.20001220703 2020-12-13T09:10:59.000Z 136 418.60000610352 2020-12-13T09:11:00.000Z 136 419 2020-12-13T09:11:01.000Z 136 419.39999389648 2020-12-13T09:11:02.000Z 136 419.60000610352 2020-12-13T09:11:03.000Z 136 419.79998779297 2020-12-13T09:11:04.000Z 136 420 2020-12-13T09:11:05.000Z 137 420.20001220703 2020-12-13T09:11:06.000Z 137 420.39999389648 2020-12-13T09:11:07.000Z 137 420.60000610352 2020-12-13T09:11:08.000Z 136 420.79998779297 2020-12-13T09:11:09.000Z 136 421 2020-12-13T09:11:10.000Z 136 421.20001220703 2020-12-13T09:11:11.000Z 136 421.39999389648 2020-12-13T09:11:12.000Z 135 421.60000610352 2020-12-13T09:11:13.000Z 135 421.60000610352 2020-12-13T09:11:14.000Z 135 421.60000610352 2020-12-13T09:11:15.000Z 135 421.79998779297 2020-12-13T09:11:16.000Z 134 421.79998779297 2020-12-13T09:11:17.000Z 134 421.79998779297 2020-12-13T09:11:18.000Z 133 422 2020-12-13T09:11:19.000Z 134 422 2020-12-13T09:11:20.000Z 134 422.20001220703 2020-12-13T09:11:21.000Z 134 422.20001220703 2020-12-13T09:11:22.000Z 134 422.39999389648 2020-12-13T09:11:23.000Z 131 422.39999389648 2020-12-13T09:11:24.000Z 131 422.60000610352 2020-12-13T09:11:25.000Z 131 422.60000610352 2020-12-13T09:11:26.000Z 131 422.60000610352 2020-12-13T09:11:27.000Z 132 422.79998779297 2020-12-13T09:11:28.000Z 132 422.79998779297 2020-12-13T09:11:29.000Z 133 422.79998779297 2020-12-13T09:11:30.000Z 136 422.79998779297 2020-12-13T09:11:31.000Z 136 422.79998779297 2020-12-13T09:11:32.000Z 137 422.79998779297 2020-12-13T09:11:33.000Z 138 422.79998779297 2020-12-13T09:11:34.000Z 138 422.79998779297 2020-12-13T09:11:35.000Z 140 423 2020-12-13T09:11:36.000Z 141 423.20001220703 2020-12-13T09:11:37.000Z 140 423.39999389648 2020-12-13T09:11:38.000Z 139 423.79998779297 2020-12-13T09:11:39.000Z 139 424 2020-12-13T09:11:40.000Z 139 424.20001220703 2020-12-13T09:11:41.000Z 139 424.20001220703 2020-12-13T09:11:42.000Z 140 424.39999389648 2020-12-13T09:11:43.000Z 140 424.39999389648 2020-12-13T09:11:44.000Z 140 424.60000610352 2020-12-13T09:11:45.000Z 140 424.60000610352 2020-12-13T09:11:46.000Z 141 424.79998779297 2020-12-13T09:11:47.000Z 142 425 2020-12-13T09:11:48.000Z 143 425 2020-12-13T09:11:49.000Z 143 425 2020-12-13T09:11:50.000Z 143 425.20001220703 2020-12-13T09:11:51.000Z 143 425.20001220703 2020-12-13T09:11:52.000Z 143 425.39999389648 2020-12-13T09:11:53.000Z 143 425.60000610352 2020-12-13T09:11:54.000Z 143 425.79998779297 2020-12-13T09:11:55.000Z 143 425.79998779297 2020-12-13T09:11:56.000Z 142 426 2020-12-13T09:11:57.000Z 142 426 2020-12-13T09:11:58.000Z 142 426.20001220703 2020-12-13T09:11:59.000Z 141 426.20001220703 2020-12-13T09:12:00.000Z 140 426.39999389648 2020-12-13T09:12:01.000Z 140 426.39999389648 2020-12-13T09:12:02.000Z 140 426.60000610352 2020-12-13T09:12:03.000Z 140 426.79998779297 2020-12-13T09:12:04.000Z 140 426.79998779297 2020-12-13T09:12:05.000Z 139 427 2020-12-13T09:12:06.000Z 139 427 2020-12-13T09:12:07.000Z 138 427.20001220703 2020-12-13T09:12:08.000Z 138 427.39999389648 2020-12-13T09:12:09.000Z 137 427.60000610352 2020-12-13T09:12:10.000Z 137 427.60000610352 2020-12-13T09:12:11.000Z 138 427.60000610352 2020-12-13T09:12:12.000Z 138 427.79998779297 2020-12-13T09:12:13.000Z 138 427.79998779297 2020-12-13T09:12:14.000Z 139 428 2020-12-13T09:12:15.000Z 139 428 2020-12-13T09:12:16.000Z 139 428.20001220703 2020-12-13T09:12:17.000Z 139 428.20001220703 2020-12-13T09:12:18.000Z 139 428.39999389648 2020-12-13T09:12:19.000Z 139 428.60000610352 2020-12-13T09:12:20.000Z 138 428.60000610352 2020-12-13T09:12:21.000Z 138 428.60000610352 2020-12-13T09:12:22.000Z 138 428.79998779297 2020-12-13T09:12:23.000Z 138 428.79998779297 2020-12-13T09:12:24.000Z 138 429 2020-12-13T09:12:25.000Z 138 429 2020-12-13T09:12:26.000Z 139 429 2020-12-13T09:12:27.000Z 139 429.20001220703 2020-12-13T09:12:28.000Z 139 429.20001220703 2020-12-13T09:12:29.000Z 140 429.39999389648 2020-12-13T09:12:30.000Z 140 429.60000610352 2020-12-13T09:12:31.000Z 140 429.79998779297 2020-12-13T09:12:32.000Z 141 429.79998779297 2020-12-13T09:12:33.000Z 141 429.79998779297 2020-12-13T09:12:34.000Z 141 429.79998779297 2020-12-13T09:12:35.000Z 141 430 2020-12-13T09:12:36.000Z 141 430 2020-12-13T09:12:37.000Z 141 430.20001220703 2020-12-13T09:12:38.000Z 141 430.39999389648 2020-12-13T09:12:39.000Z 141 430.60000610352 2020-12-13T09:12:40.000Z 141 430.60000610352 2020-12-13T09:12:41.000Z 141 430.79998779297 2020-12-13T09:12:42.000Z 140 430.79998779297 2020-12-13T09:12:43.000Z 140 431 2020-12-13T09:12:44.000Z 140 431 2020-12-13T09:12:45.000Z 140 431.20001220703 2020-12-13T09:12:46.000Z 140 431.20001220703 2020-12-13T09:12:47.000Z 140 431.39999389648 2020-12-13T09:12:48.000Z 140 431.60000610352 2020-12-13T09:12:49.000Z 140 431.79998779297 2020-12-13T09:12:50.000Z 140 431.79998779297 2020-12-13T09:12:51.000Z 140 432 2020-12-13T09:12:52.000Z 139 432 2020-12-13T09:12:53.000Z 139 432 2020-12-13T09:12:54.000Z 139 432 2020-12-13T09:12:55.000Z 139 432.20001220703 2020-12-13T09:12:56.000Z 139 432.20001220703 2020-12-13T09:12:57.000Z 139 432.20001220703 2020-12-13T09:12:58.000Z 139 432.39999389648 2020-12-13T09:12:59.000Z 139 432.39999389648 2020-12-13T09:13:00.000Z 139 432.60000610352 2020-12-13T09:13:01.000Z 139 432.60000610352 2020-12-13T09:13:02.000Z 139 432.79998779297 2020-12-13T09:13:03.000Z 139 432.79998779297 2020-12-13T09:13:04.000Z 139 433 2020-12-13T09:13:05.000Z 138 433.39999389648 2020-12-13T09:13:10.000Z 138 433.60000610352 2020-12-13T09:13:11.000Z 138 433.60000610352 2020-12-13T09:13:12.000Z 138 433.79998779297 2020-12-13T09:13:14.000Z 137 434 2020-12-13T09:13:15.000Z 137 434 2020-12-13T09:13:16.000Z 136 434.39999389648 2020-12-13T09:13:17.000Z 135 434.60000610352 2020-12-13T09:13:18.000Z 135 434.60000610352 2020-12-13T09:13:19.000Z 134 434.79998779297 2020-12-13T09:13:20.000Z 134 434.79998779297 2020-12-13T09:13:21.000Z 133 435 2020-12-13T09:13:22.000Z 132 435.20001220703 2020-12-13T09:13:23.000Z 132 435.20001220703 2020-12-13T09:13:24.000Z 132 435.39999389648 2020-12-13T09:13:25.000Z 132 435.60000610352 2020-12-13T09:13:26.000Z 132 435.79998779297 2020-12-13T09:13:27.000Z 133 436 2020-12-13T09:13:28.000Z 133 436.20001220703 2020-12-13T09:13:29.000Z 133 436.39999389648 2020-12-13T09:13:30.000Z 134 436.60000610352 2020-12-13T09:13:31.000Z 135 436.79998779297 2020-12-13T09:13:32.000Z 136 436.79998779297 2020-12-13T09:13:33.000Z 136 437 2020-12-13T09:13:34.000Z 136 437 2020-12-13T09:13:35.000Z 136 437.20001220703 2020-12-13T09:13:36.000Z 137 437.39999389648 2020-12-13T09:13:37.000Z 138 437.39999389648 2020-12-13T09:13:38.000Z 138 437.60000610352 2020-12-13T09:13:39.000Z 138 437.60000610352 2020-12-13T09:13:40.000Z 138 437.60000610352 2020-12-13T09:13:41.000Z 138 437.79998779297 2020-12-13T09:13:42.000Z 138 437.79998779297 2020-12-13T09:13:43.000Z 138 438 2020-12-13T09:13:44.000Z 139 438 2020-12-13T09:13:45.000Z 139 438.20001220703 2020-12-13T09:13:46.000Z 139 438.20001220703 2020-12-13T09:13:47.000Z 139 438.39999389648 2020-12-13T09:13:48.000Z 139 438.60000610352 2020-12-13T09:13:49.000Z 140 438.79998779297 2020-12-13T09:13:50.000Z 139 439 2020-12-13T09:13:51.000Z 139 439.20001220703 2020-12-13T09:13:52.000Z 138 439.39999389648 2020-12-13T09:13:53.000Z 138 439.60000610352 2020-12-13T09:13:54.000Z 138 439.79998779297 2020-12-13T09:13:55.000Z 139 440 2020-12-13T09:13:56.000Z 139 440 2020-12-13T09:13:57.000Z 139 440.20001220703 2020-12-13T09:13:58.000Z 138 440.20001220703 2020-12-13T09:13:59.000Z 138 440.20001220703 2020-12-13T09:14:00.000Z 138 440.39999389648 2020-12-13T09:14:01.000Z 137 440.39999389648 2020-12-13T09:14:02.000Z 137 440.39999389648 2020-12-13T09:14:03.000Z 137 440.39999389648 2020-12-13T09:14:04.000Z 137 440.60000610352 2020-12-13T09:14:05.000Z 137 440.79998779297 2020-12-13T09:14:06.000Z 136 440.79998779297 2020-12-13T09:14:07.000Z 136 440.79998779297 2020-12-13T09:14:08.000Z 135 440.79998779297 2020-12-13T09:14:09.000Z 134 440.79998779297 2020-12-13T09:14:10.000Z 134 440.79998779297 2020-12-13T09:14:11.000Z 134 440.79998779297 2020-12-13T09:14:12.000Z 134 440.60000610352 2020-12-13T09:14:13.000Z 133 440.60000610352 2020-12-13T09:14:14.000Z 132 440.60000610352 2020-12-13T09:14:15.000Z 132 440.60000610352 2020-12-13T09:14:16.000Z 131 440.20001220703 2020-12-13T09:14:18.000Z 131 439.60000610352 2020-12-13T09:14:20.000Z 130 438.79998779297 2020-12-13T09:14:23.000Z 128 438.39999389648 2020-12-13T09:14:24.000Z 128 437.20001220703 2020-12-13T09:14:28.000Z 128 437 2020-12-13T09:14:30.000Z 128 437 2020-12-13T09:14:31.000Z 128 437.20001220703 2020-12-13T09:14:32.000Z 127 437.39999389648 2020-12-13T09:14:33.000Z 127 437.60000610352 2020-12-13T09:14:34.000Z 127 437.60000610352 2020-12-13T09:14:35.000Z 126 437.79998779297 2020-12-13T09:14:36.000Z 126 437.79998779297 2020-12-13T09:14:37.000Z 126 437.60000610352 2020-12-13T09:14:40.000Z 122 437.60000610352 2020-12-13T09:14:41.000Z 122 437 2020-12-13T09:14:43.000Z 120 436.20001220703 2020-12-13T09:14:47.000Z 118 435.79998779297 2020-12-13T09:14:49.000Z 116 435 2020-12-13T09:14:52.000Z 115 434.20001220703 2020-12-13T09:14:54.000Z 114 434 2020-12-13T09:14:56.000Z 113 433.60000610352 2020-12-13T09:14:57.000Z 113 432.60000610352 2020-12-13T09:14:58.000Z 112 431.39999389648 2020-12-13T09:14:59.000Z 112 429.79998779297 2020-12-13T09:15:01.000Z 112 429 2020-12-13T09:15:03.000Z 112 428.20001220703 2020-12-13T09:15:04.000Z 112 427.20001220703 2020-12-13T09:15:05.000Z 112 425.39999389648 2020-12-13T09:15:07.000Z 112 424.39999389648 2020-12-13T09:15:08.000Z 112 423 2020-12-13T09:15:09.000Z 112 421.20001220703 2020-12-13T09:15:11.000Z 112 420.39999389648 2020-12-13T09:15:12.000Z 111 420 2020-12-13T09:15:13.000Z 111 419.39999389648 2020-12-13T09:15:14.000Z 111 419 2020-12-13T09:15:15.000Z 111 418.60000610352 2020-12-13T09:15:16.000Z 112 418.39999389648 2020-12-13T09:15:17.000Z 112 418.39999389648 2020-12-13T09:15:18.000Z 112 417.39999389648 2020-12-13T09:15:20.000Z 112 416.20001220703 2020-12-13T09:15:24.000Z 111 415.60000610352 2020-12-13T09:15:31.000Z 113 415.39999389648 2020-12-13T09:15:32.000Z 112 415.39999389648 2020-12-13T09:15:33.000Z 112 415.20001220703 2020-12-13T09:15:34.000Z 112 415.20001220703 2020-12-13T09:15:35.000Z 111 415.20001220703 2020-12-13T09:15:36.000Z 110 415.20001220703 2020-12-13T09:15:37.000Z 110 415.20001220703 2020-12-13T09:15:39.000Z 109 415.39999389648 2020-12-13T09:15:44.000Z 108 415.79998779297 2020-12-13T09:15:48.000Z 109 415.79998779297 2020-12-13T09:15:49.000Z 109 415.79998779297 2020-12-13T09:15:50.000Z 109 416 2020-12-13T09:15:51.000Z 109 416.20001220703 2020-12-13T09:15:52.000Z 109 416.39999389648 2020-12-13T09:15:53.000Z 109 416.79998779297 2020-12-13T09:15:54.000Z 109 417.20001220703 2020-12-13T09:15:55.000Z 109 417.79998779297 2020-12-13T09:15:56.000Z 109 418 2020-12-13T09:15:57.000Z 110 418.20001220703 2020-12-13T09:15:58.000Z 110 418.39999389648 2020-12-13T09:15:59.000Z 109 418.39999389648 2020-12-13T09:16:00.000Z 109 418.60000610352 2020-12-13T09:16:01.000Z 109 418.79998779297 2020-12-13T09:16:02.000Z 110 419 2020-12-13T09:16:04.000Z 112 419 2020-12-13T09:16:05.000Z 111 419.20001220703 2020-12-13T09:16:06.000Z 110 419.20001220703 2020-12-13T09:16:07.000Z 111 419.39999389648 2020-12-13T09:16:08.000Z 112 419.79998779297 2020-12-13T09:16:09.000Z 112 420 2020-12-13T09:16:10.000Z 112 420.39999389648 2020-12-13T09:16:11.000Z 112 420.60000610352 2020-12-13T09:16:12.000Z 112 420.79998779297 2020-12-13T09:16:13.000Z 112 420.79998779297 2020-12-13T09:16:14.000Z 112 421 2020-12-13T09:16:15.000Z 112 421 2020-12-13T09:16:16.000Z 112 421.20001220703 2020-12-13T09:16:17.000Z 113 421.39999389648 2020-12-13T09:16:18.000Z 113 421.60000610352 2020-12-13T09:16:19.000Z 114 421.79998779297 2020-12-13T09:16:20.000Z 114 422 2020-12-13T09:16:21.000Z 114 422 2020-12-13T09:16:22.000Z 115 422 2020-12-13T09:16:23.000Z 115 422.20001220703 2020-12-13T09:16:24.000Z 116 422.39999389648 2020-12-13T09:16:25.000Z 117 422.60000610352 2020-12-13T09:16:26.000Z 118 422.60000610352 2020-12-13T09:16:27.000Z 119 422.79998779297 2020-12-13T09:16:28.000Z 120 423 2020-12-13T09:16:29.000Z 121 423 2020-12-13T09:16:30.000Z 122 423.20001220703 2020-12-13T09:16:31.000Z 123 423.20001220703 2020-12-13T09:16:32.000Z 124 423.39999389648 2020-12-13T09:16:33.000Z 125 423.60000610352 2020-12-13T09:16:34.000Z 125 423.60000610352 2020-12-13T09:16:35.000Z 125 423.79998779297 2020-12-13T09:16:36.000Z 125 424 2020-12-13T09:16:37.000Z 125 424.20001220703 2020-12-13T09:16:38.000Z 125 424.39999389648 2020-12-13T09:16:39.000Z 125 424.60000610352 2020-12-13T09:16:40.000Z 125 424.79998779297 2020-12-13T09:16:41.000Z 125 424.79998779297 2020-12-13T09:16:42.000Z 125 425 2020-12-13T09:16:43.000Z 125 425.20001220703 2020-12-13T09:16:44.000Z 125 425.20001220703 2020-12-13T09:16:45.000Z 125 425.39999389648 2020-12-13T09:16:46.000Z 125 425.39999389648 2020-12-13T09:16:47.000Z 126 425.39999389648 2020-12-13T09:16:48.000Z 126 425.39999389648 2020-12-13T09:16:49.000Z 126 425.60000610352 2020-12-13T09:16:50.000Z 126 425.60000610352 2020-12-13T09:16:51.000Z 126 425.60000610352 2020-12-13T09:16:52.000Z 126 425.60000610352 2020-12-13T09:16:53.000Z 126 425.79998779297 2020-12-13T09:16:54.000Z 126 425.79998779297 2020-12-13T09:16:55.000Z 127 426 2020-12-13T09:16:56.000Z 127 426 2020-12-13T09:16:57.000Z 127 426 2020-12-13T09:16:58.000Z 128 426 2020-12-13T09:16:59.000Z 128 426.20001220703 2020-12-13T09:17:00.000Z 128 426.20001220703 2020-12-13T09:17:01.000Z 128 426.39999389648 2020-12-13T09:17:02.000Z 128 426.60000610352 2020-12-13T09:17:07.000Z 128 426.79998779297 2020-12-13T09:17:09.000Z 128 427 2020-12-13T09:17:10.000Z 129 427.20001220703 2020-12-13T09:17:11.000Z 129 427.39999389648 2020-12-13T09:17:12.000Z 128 427.39999389648 2020-12-13T09:17:13.000Z 127 427.79998779297 2020-12-13T09:17:15.000Z 125 428.60000610352 2020-12-13T09:17:21.000Z 123 428.79998779297 2020-12-13T09:17:22.000Z 124 428.79998779297 2020-12-13T09:17:23.000Z 124 429 2020-12-13T09:17:24.000Z 124 429.20001220703 2020-12-13T09:17:25.000Z 125 429.39999389648 2020-12-13T09:17:26.000Z 125 429.39999389648 2020-12-13T09:17:27.000Z 125 429.60000610352 2020-12-13T09:17:28.000Z 125 429.60000610352 2020-12-13T09:17:29.000Z 125 429.79998779297 2020-12-13T09:17:30.000Z 125 429.79998779297 2020-12-13T09:17:31.000Z 125 430 2020-12-13T09:17:32.000Z 125 430 2020-12-13T09:17:33.000Z 124 430.20001220703 2020-12-13T09:17:34.000Z 124 430.20001220703 2020-12-13T09:17:35.000Z 124 430.39999389648 2020-12-13T09:17:36.000Z 124 430.39999389648 2020-12-13T09:17:37.000Z 124 430.60000610352 2020-12-13T09:17:38.000Z 125 430.79998779297 2020-12-13T09:17:39.000Z 125 430.79998779297 2020-12-13T09:17:40.000Z 125 431 2020-12-13T09:17:41.000Z 125 431.20001220703 2020-12-13T09:17:42.000Z 125 431.20001220703 2020-12-13T09:17:43.000Z 126 431.39999389648 2020-12-13T09:17:44.000Z 126 431.39999389648 2020-12-13T09:17:45.000Z 127 431.60000610352 2020-12-13T09:17:46.000Z 128 431.79998779297 2020-12-13T09:17:47.000Z 128 432 2020-12-13T09:17:48.000Z 128 432 2020-12-13T09:17:49.000Z 128 432.20001220703 2020-12-13T09:17:50.000Z 128 432.39999389648 2020-12-13T09:17:51.000Z 128 432.60000610352 2020-12-13T09:17:52.000Z 127 432.79998779297 2020-12-13T09:17:53.000Z 127 433 2020-12-13T09:17:54.000Z 127 433.20001220703 2020-12-13T09:17:55.000Z 127 433.20001220703 2020-12-13T09:17:56.000Z 127 433.39999389648 2020-12-13T09:17:57.000Z 126 433.39999389648 2020-12-13T09:17:58.000Z 125 433.60000610352 2020-12-13T09:17:59.000Z 125 433.60000610352 2020-12-13T09:18:00.000Z 125 433.79998779297 2020-12-13T09:18:01.000Z 125 433.79998779297 2020-12-13T09:18:02.000Z 125 433.79998779297 2020-12-13T09:18:03.000Z 127 434 2020-12-13T09:18:04.000Z 128 434 2020-12-13T09:18:05.000Z 129 434 2020-12-13T09:18:06.000Z 130 434.20001220703 2020-12-13T09:18:07.000Z 129 434.20001220703 2020-12-13T09:18:08.000Z 127 434.20001220703 2020-12-13T09:18:09.000Z 126 434.39999389648 2020-12-13T09:18:10.000Z 126 434.39999389648 2020-12-13T09:18:11.000Z 125 434.60000610352 2020-12-13T09:18:12.000Z 125 446 436.20001220703 2020-12-13T09:21:55.000Z 108 436.39999389648 2020-12-13T09:21:56.000Z 107 436.60000610352 2020-12-13T09:21:57.000Z 107 436.79998779297 2020-12-13T09:21:58.000Z 106 437 2020-12-13T09:21:59.000Z 104 437.20001220703 2020-12-13T09:22:00.000Z 103 437.39999389648 2020-12-13T09:22:01.000Z 102 437.60000610352 2020-12-13T09:22:02.000Z 102 437.79998779297 2020-12-13T09:22:03.000Z 103 438 2020-12-13T09:22:04.000Z 103 438.20001220703 2020-12-13T09:22:05.000Z 106 438.39999389648 2020-12-13T09:22:06.000Z 104 438.60000610352 2020-12-13T09:22:07.000Z 105 438.79998779297 2020-12-13T09:22:08.000Z 106 438.79998779297 2020-12-13T09:22:09.000Z 105 439 2020-12-13T09:22:10.000Z 106 439.39999389648 2020-12-13T09:22:11.000Z 107 439.60000610352 2020-12-13T09:22:12.000Z 106 439.79998779297 2020-12-13T09:22:13.000Z 107 440 2020-12-13T09:22:14.000Z 108 440.20001220703 2020-12-13T09:22:15.000Z 109 440.39999389648 2020-12-13T09:22:16.000Z 110 440.60000610352 2020-12-13T09:22:17.000Z 111 441 2020-12-13T09:22:18.000Z 111 441.20001220703 2020-12-13T09:22:19.000Z 112 441.60000610352 2020-12-13T09:22:20.000Z 112 441.79998779297 2020-12-13T09:22:21.000Z 113 442 2020-12-13T09:22:22.000Z 113 442.20001220703 2020-12-13T09:22:23.000Z 113 442.20001220703 2020-12-13T09:22:24.000Z 113 442.39999389648 2020-12-13T09:22:25.000Z 113 442.60000610352 2020-12-13T09:22:26.000Z 113 442.79998779297 2020-12-13T09:22:27.000Z 115 443 2020-12-13T09:22:28.000Z 117 443.20001220703 2020-12-13T09:22:29.000Z 115 443.39999389648 2020-12-13T09:22:30.000Z 118 443.79998779297 2020-12-13T09:22:31.000Z 115 444 2020-12-13T09:22:32.000Z 115 444.20001220703 2020-12-13T09:22:33.000Z 117 444.39999389648 2020-12-13T09:22:34.000Z 115 444.60000610352 2020-12-13T09:22:35.000Z 115 444.79998779297 2020-12-13T09:22:36.000Z 116 444.79998779297 2020-12-13T09:22:37.000Z 115 445 2020-12-13T09:22:38.000Z 115 445 2020-12-13T09:22:39.000Z 116 445.20001220703 2020-12-13T09:22:40.000Z 116 445.20001220703 2020-12-13T09:22:41.000Z 116 445.20001220703 2020-12-13T09:22:42.000Z 116 445.20001220703 2020-12-13T09:22:43.000Z 116 445.20001220703 2020-12-13T09:22:44.000Z 116 445.20001220703 2020-12-13T09:22:45.000Z 116 445.20001220703 2020-12-13T09:22:46.000Z 116 445.20001220703 2020-12-13T09:22:47.000Z 116 445.20001220703 2020-12-13T09:22:48.000Z 116 445.20001220703 2020-12-13T09:22:49.000Z 116 445.20001220703 2020-12-13T09:22:50.000Z 116 445.20001220703 2020-12-13T09:22:51.000Z 117 445.20001220703 2020-12-13T09:22:52.000Z 117 445.20001220703 2020-12-13T09:22:53.000Z 118 445.20001220703 2020-12-13T09:22:54.000Z 119 445.20001220703 2020-12-13T09:22:55.000Z 120 445.20001220703 2020-12-13T09:22:58.000Z 120 445.20001220703 2020-12-13T09:22:59.000Z 121 445.20001220703 2020-12-13T09:23:00.000Z 120 445.20001220703 2020-12-13T09:23:01.000Z 120 445.39999389648 2020-12-13T09:23:02.000Z 119 445.60000610352 2020-12-13T09:23:04.000Z 119 445.60000610352 2020-12-13T09:23:05.000Z 119 445.79998779297 2020-12-13T09:23:06.000Z 119 445.79998779297 2020-12-13T09:23:07.000Z 120 446 2020-12-13T09:23:08.000Z 120 446 2020-12-13T09:23:09.000Z 120 446.20001220703 2020-12-13T09:23:10.000Z 121 446.20001220703 2020-12-13T09:23:11.000Z 120 446.20001220703 2020-12-13T09:23:12.000Z 120 446.39999389648 2020-12-13T09:23:13.000Z 119 446.39999389648 2020-12-13T09:23:14.000Z 119 446.60000610352 2020-12-13T09:23:15.000Z 119 446.60000610352 2020-12-13T09:23:16.000Z 119 446.79998779297 2020-12-13T09:23:17.000Z 120 447 2020-12-13T09:23:18.000Z 120 447 2020-12-13T09:23:19.000Z 121 447.20001220703 2020-12-13T09:23:20.000Z 120 447.60000610352 2020-12-13T09:23:21.000Z 117 447.60000610352 2020-12-13T09:23:22.000Z 115 447.79998779297 2020-12-13T09:23:23.000Z 113 448 2020-12-13T09:23:24.000Z 112 448.39999389648 2020-12-13T09:23:26.000Z 112 448.60000610352 2020-12-13T09:23:27.000Z 112 448.60000610352 2020-12-13T09:23:28.000Z 113 448.79998779297 2020-12-13T09:23:29.000Z 114 448.79998779297 2020-12-13T09:23:30.000Z 115 449.20001220703 2020-12-13T09:23:31.000Z 115 449.60000610352 2020-12-13T09:23:32.000Z 116 449.79998779297 2020-12-13T09:23:33.000Z 116 450.20001220703 2020-12-13T09:23:34.000Z 116 450.39999389648 2020-12-13T09:23:35.000Z 115 450.60000610352 2020-12-13T09:23:36.000Z 115 450.79998779297 2020-12-13T09:23:37.000Z 114 451 2020-12-13T09:23:38.000Z 114 451.20001220703 2020-12-13T09:23:39.000Z 114 451.39999389648 2020-12-13T09:23:40.000Z 114 451.60000610352 2020-12-13T09:23:41.000Z 115 451.60000610352 2020-12-13T09:23:42.000Z 116 451.79998779297 2020-12-13T09:23:43.000Z 116 452 2020-12-13T09:23:44.000Z 117 452.20001220703 2020-12-13T09:23:45.000Z 118 452.39999389648 2020-12-13T09:23:46.000Z 118 452.60000610352 2020-12-13T09:23:47.000Z 118 452.60000610352 2020-12-13T09:23:48.000Z 118 452.79998779297 2020-12-13T09:23:49.000Z 118 452.79998779297 2020-12-13T09:23:50.000Z 118 453 2020-12-13T09:23:51.000Z 118 453.20001220703 2020-12-13T09:23:52.000Z 119 453.39999389648 2020-12-13T09:23:53.000Z 119 453.60000610352 2020-12-13T09:23:54.000Z 120 453.79998779297 2020-12-13T09:23:55.000Z 120 454 2020-12-13T09:23:56.000Z 122 454 2020-12-13T09:23:57.000Z 122 454.20001220703 2020-12-13T09:23:58.000Z 123 454.20001220703 2020-12-13T09:23:59.000Z 123 454.39999389648 2020-12-13T09:24:00.000Z 123 454.60000610352 2020-12-13T09:24:01.000Z 123 454.60000610352 2020-12-13T09:24:02.000Z 123 454.60000610352 2020-12-13T09:24:03.000Z 122 454.79998779297 2020-12-13T09:24:04.000Z 122 455 2020-12-13T09:24:05.000Z 123 455 2020-12-13T09:24:06.000Z 124 455.20001220703 2020-12-13T09:24:07.000Z 126 455.20001220703 2020-12-13T09:24:08.000Z 128 455.39999389648 2020-12-13T09:24:09.000Z 131 455.60000610352 2020-12-13T09:24:10.000Z 132 455.79998779297 2020-12-13T09:24:11.000Z 131 456 2020-12-13T09:24:12.000Z 130 456 2020-12-13T09:24:13.000Z 131 456.20001220703 2020-12-13T09:24:14.000Z 133 456.39999389648 2020-12-13T09:24:15.000Z 135 456.39999389648 2020-12-13T09:24:16.000Z 135 456.60000610352 2020-12-13T09:24:17.000Z 135 456.79998779297 2020-12-13T09:24:18.000Z 135 456.79998779297 2020-12-13T09:24:19.000Z 135 457 2020-12-13T09:24:20.000Z 134 457 2020-12-13T09:24:21.000Z 133 457.20001220703 2020-12-13T09:24:22.000Z 133 457.20001220703 2020-12-13T09:24:23.000Z 132 457.39999389648 2020-12-13T09:24:24.000Z 132 457.39999389648 2020-12-13T09:24:25.000Z 131 457.60000610352 2020-12-13T09:24:26.000Z 130 457.60000610352 2020-12-13T09:24:27.000Z 130 457.79998779297 2020-12-13T09:24:28.000Z 131 458 2020-12-13T09:24:29.000Z 131 458 2020-12-13T09:24:30.000Z 131 458.20001220703 2020-12-13T09:24:31.000Z 132 458.39999389648 2020-12-13T09:24:32.000Z 133 458.60000610352 2020-12-13T09:24:33.000Z 133 458.79998779297 2020-12-13T09:24:34.000Z 133 458.79998779297 2020-12-13T09:24:35.000Z 132 459 2020-12-13T09:24:36.000Z 132 459 2020-12-13T09:24:37.000Z 131 459 2020-12-13T09:24:38.000Z 131 459 2020-12-13T09:24:39.000Z 131 459.20001220703 2020-12-13T09:24:40.000Z 130 459.20001220703 2020-12-13T09:24:41.000Z 129 459.39999389648 2020-12-13T09:24:42.000Z 129 459.39999389648 2020-12-13T09:24:43.000Z 129 459.60000610352 2020-12-13T09:24:44.000Z 128 459.79998779297 2020-12-13T09:24:45.000Z 129 460 2020-12-13T09:24:46.000Z 129 460 2020-12-13T09:24:47.000Z 130 460.20001220703 2020-12-13T09:24:48.000Z 130 460.20001220703 2020-12-13T09:24:49.000Z 129 460.39999389648 2020-12-13T09:24:50.000Z 128 460.39999389648 2020-12-13T09:24:51.000Z 126 460.60000610352 2020-12-13T09:24:52.000Z 125 460.60000610352 2020-12-13T09:24:53.000Z 124 460.60000610352 2020-12-13T09:24:54.000Z 123 460.60000610352 2020-12-13T09:24:55.000Z 122 460.79998779297 2020-12-13T09:24:56.000Z 122 460.79998779297 2020-12-13T09:24:57.000Z 121 461 2020-12-13T09:24:58.000Z 120 461 2020-12-13T09:24:59.000Z 118 461.20001220703 2020-12-13T09:25:00.000Z 116 461.20001220703 2020-12-13T09:25:01.000Z 116 461.20001220703 2020-12-13T09:25:02.000Z 115 461.39999389648 2020-12-13T09:25:03.000Z 115 461.79998779297 2020-12-13T09:25:06.000Z 114 461.79998779297 2020-12-13T09:25:07.000Z 114 462.20001220703 2020-12-13T09:25:12.000Z 113 462.60000610352 2020-12-13T09:25:15.000Z 114 462.60000610352 2020-12-13T09:25:16.000Z 114 462.79998779297 2020-12-13T09:25:17.000Z 115 462.79998779297 2020-12-13T09:25:18.000Z 116 463 2020-12-13T09:25:19.000Z 116 463 2020-12-13T09:25:20.000Z 116 463.20001220703 2020-12-13T09:25:21.000Z 117 463.20001220703 2020-12-13T09:25:22.000Z 117 463.20001220703 2020-12-13T09:25:23.000Z 117 463.20001220703 2020-12-13T09:25:24.000Z 118 463.20001220703 2020-12-13T09:25:25.000Z 118 463.20001220703 2020-12-13T09:25:33.000Z 119 463.20001220703 2020-12-13T09:25:36.000Z 119 463 2020-12-13T09:25:37.000Z 118 463 2020-12-13T09:25:38.000Z 118 463 2020-12-13T09:25:40.000Z 117 463 2020-12-13T09:25:41.000Z 117 463 2020-12-13T09:25:42.000Z 117 463 2020-12-13T09:25:43.000Z 117 463 2020-12-13T09:25:44.000Z 117 463.20001220703 2020-12-13T09:25:46.000Z 117 463.60000610352 2020-12-13T09:25:50.000Z 114 464 2020-12-13T09:25:52.000Z 113 464 2020-12-13T09:25:53.000Z 113 464.20001220703 2020-12-13T09:25:56.000Z 114 464.20001220703 2020-12-13T09:25:57.000Z 114 464.20001220703 2020-12-13T09:25:58.000Z 114 464.20001220703 2020-12-13T09:25:59.000Z 114 464.20001220703 2020-12-13T09:26:00.000Z 114 464.20001220703 2020-12-13T09:26:01.000Z 114 464.20001220703 2020-12-13T09:26:02.000Z 114 464.20001220703 2020-12-13T09:26:03.000Z 114 464.20001220703 2020-12-13T09:26:04.000Z 115 464.20001220703 2020-12-13T09:26:05.000Z 115 464.20001220703 2020-12-13T09:26:06.000Z 115 464.20001220703 2020-12-13T09:26:07.000Z 117 464.20001220703 2020-12-13T09:26:08.000Z 116 464.20001220703 2020-12-13T09:26:09.000Z 116 464.20001220703 2020-12-13T09:26:10.000Z 117 464.20001220703 2020-12-13T09:26:11.000Z 117 464.20001220703 2020-12-13T09:26:12.000Z 118 464.20001220703 2020-12-13T09:26:13.000Z 118 464.20001220703 2020-12-13T09:26:14.000Z 118 464 2020-12-13T09:26:18.000Z 118 463.39999389648 2020-12-13T09:26:24.000Z 119 462.79998779297 2020-12-13T09:26:26.000Z 118 462.60000610352 2020-12-13T09:26:27.000Z 118 462.39999389648 2020-12-13T09:26:29.000Z 118 462.20001220703 2020-12-13T09:26:30.000Z 118 461.79998779297 2020-12-13T09:26:31.000Z 118 461 2020-12-13T09:26:32.000Z 117 460.60000610352 2020-12-13T09:26:33.000Z 117 460.39999389648 2020-12-13T09:26:34.000Z 117 459.79998779297 2020-12-13T09:26:38.000Z 116 459.60000610352 2020-12-13T09:26:39.000Z 115 459.39999389648 2020-12-13T09:26:40.000Z 115 459.39999389648 2020-12-13T09:26:41.000Z 114 459.20001220703 2020-12-13T09:26:42.000Z 115 459.20001220703 2020-12-13T09:26:47.000Z 113 459.20001220703 2020-12-13T09:26:55.000Z 115 459 2020-12-13T09:27:22.000Z 115 458.79998779297 2020-12-13T09:27:45.000Z 112 458.60000610352 2020-12-13T09:27:49.000Z 112 458.60000610352 2020-12-13T09:27:56.000Z 111 458.39999389648 2020-12-13T09:28:01.000Z 108 458 2020-12-13T09:28:32.000Z 106 458 2020-12-13T09:28:37.000Z 103 458 2020-12-13T09:28:39.000Z 99 457.79998779297 2020-12-13T09:28:48.000Z 102 457.79998779297 2020-12-13T09:28:51.000Z 105 457.79998779297 2020-12-13T09:29:03.000Z 108 457.79998779297 2020-12-13T09:29:08.000Z 105 457.60000610352 2020-12-13T09:29:13.000Z 108 457.60000610352 2020-12-13T09:29:16.000Z 110 457.60000610352 2020-12-13T09:29:18.000Z 113 457.60000610352 2020-12-13T09:29:21.000Z 117 457.60000610352 2020-12-13T09:29:25.000Z 121 457.39999389648 2020-12-13T09:29:28.000Z 122 457.60000610352 2020-12-13T09:29:43.000Z 125 457.39999389648 2020-12-13T09:29:48.000Z 121 457.39999389648 2020-12-13T09:29:49.000Z 118 457.39999389648 2020-12-13T09:29:51.000Z 114 457.39999389648 2020-12-13T09:29:53.000Z 110 457.39999389648 2020-12-13T09:29:58.000Z 107 457.39999389648 2020-12-13T09:30:01.000Z 103 457.39999389648 2020-12-13T09:30:08.000Z 100 457.20001220703 2020-12-13T09:30:26.000Z 104 457.39999389648 2020-12-13T09:30:44.000Z 101 457.39999389648 2020-12-13T09:30:55.000Z 104 457.39999389648 2020-12-13T09:31:08.000Z 101 457.39999389648 2020-12-13T09:31:11.000Z 98 457.39999389648 2020-12-13T09:31:15.000Z 95 457.39999389648 2020-12-13T09:31:24.000Z 99 457.39999389648 2020-12-13T09:31:26.000Z 102 457.39999389648 2020-12-13T09:31:32.000Z 105 457.39999389648 2020-12-13T09:31:34.000Z 106 457.39999389648 2020-12-13T09:31:44.000Z 109 457.39999389648 2020-12-13T09:31:58.000Z 113 457.39999389648 2020-12-13T09:32:27.000Z 110 457.39999389648 2020-12-13T09:32:32.000Z 107 457.39999389648 2020-12-13T09:32:37.000Z 104 457.39999389648 2020-12-13T09:32:50.000Z 100 457.39999389648 2020-12-13T09:32:52.000Z 96 457.39999389648 2020-12-13T09:32:54.000Z 92 457.39999389648 2020-12-13T09:32:56.000Z 89 457.39999389648 2020-12-13T09:33:00.000Z 86 457.39999389648 2020-12-13T09:33:11.000Z 83 457.39999389648 2020-12-13T09:33:15.000Z 80 457.39999389648 2020-12-13T09:33:26.000Z 83 457.39999389648 2020-12-13T09:33:30.000Z 85 457.39999389648 2020-12-13T09:33:55.000Z 88 457.39999389648 2020-12-13T09:34:31.000Z 91 457.39999389648 2020-12-13T09:34:35.000Z 94 457.39999389648 2020-12-13T09:34:47.000Z 91 457.39999389648 2020-12-13T09:35:00.000Z 94 457.39999389648 2020-12-13T09:35:06.000Z 91 457.39999389648 2020-12-13T09:35:07.000Z 87 457.39999389648 2020-12-13T09:35:09.000Z 83 457.39999389648 2020-12-13T09:35:13.000Z 80 457.39999389648 2020-12-13T09:35:21.000Z 77 457.39999389648 2020-12-13T09:35:38.000Z 80 457.39999389648 2020-12-13T09:35:44.000Z 83 457.39999389648 2020-12-13T09:35:48.000Z 87 457.39999389648 2020-12-13T09:36:22.000Z 84 457.39999389648 2020-12-13T09:36:26.000Z 82 457.39999389648 2020-12-13T09:36:49.000Z 85 457.39999389648 2020-12-13T09:37:04.000Z 82 457.39999389648 2020-12-13T09:37:10.000Z 85 457.39999389648 2020-12-13T09:37:12.000Z 88 457.39999389648 2020-12-13T09:37:28.000Z 91 457.39999389648 2020-12-13T09:37:52.000Z 88 457.39999389648 2020-12-13T09:37:55.000Z 85 457.39999389648 2020-12-13T09:38:13.000Z 82 457.39999389648 2020-12-13T09:38:27.000Z 79 457.39999389648 2020-12-13T09:38:45.000Z 78 456.79998779297 2020-12-13T09:38:48.000Z 79 456.79998779297 2020-12-13T09:38:49.000Z 78 456.60000610352 2020-12-13T09:38:50.000Z 78 456 2020-12-13T09:38:52.000Z 78 456 2020-12-13T09:38:55.000Z 78 455.79998779297 2020-12-13T09:38:56.000Z 78 455.60000610352 2020-12-13T09:38:57.000Z 78 455.39999389648 2020-12-13T09:38:58.000Z 78 455.20001220703 2020-12-13T09:38:59.000Z 79 455 2020-12-13T09:39:00.000Z 79 454.79998779297 2020-12-13T09:39:03.000Z 79 454.60000610352 2020-12-13T09:39:05.000Z 78 454.60000610352 2020-12-13T09:39:06.000Z 78 454.60000610352 2020-12-13T09:39:09.000Z 78 454.60000610352 2020-12-13T09:39:11.000Z 78 454.39999389648 2020-12-13T09:39:17.000Z 76 454.39999389648 2020-12-13T09:39:18.000Z 75 454.39999389648 2020-12-13T09:39:19.000Z 75 454.79998779297 2020-12-13T09:39:22.000Z 74 454.79998779297 2020-12-13T09:39:23.000Z 74 455 2020-12-13T09:39:24.000Z 74 455 2020-12-13T09:39:25.000Z 75 455.39999389648 2020-12-13T09:39:26.000Z 75 455.79998779297 2020-12-13T09:39:28.000Z 76 456 2020-12-13T09:39:29.000Z 76 456.20001220703 2020-12-13T09:39:31.000Z 75 456.39999389648 2020-12-13T09:39:32.000Z 75 456.60000610352 2020-12-13T09:39:33.000Z 75 457 2020-12-13T09:39:34.000Z 75 457.39999389648 2020-12-13T09:39:37.000Z 75 457.60000610352 2020-12-13T09:39:38.000Z 74 457.60000610352 2020-12-13T09:39:39.000Z 75 457.79998779297 2020-12-13T09:39:40.000Z 74 458 2020-12-13T09:39:41.000Z 74 458 2020-12-13T09:39:42.000Z 73 458.20001220703 2020-12-13T09:39:43.000Z 73 458.20001220703 2020-12-13T09:39:44.000Z 72 458.20001220703 2020-12-13T09:39:45.000Z 72 458.20001220703 2020-12-13T09:39:46.000Z 72 458.20001220703 2020-12-13T09:39:47.000Z 71 458.39999389648 2020-12-13T09:39:48.000Z 71 458.20001220703 2020-12-13T09:39:49.000Z 71 458.39999389648 2020-12-13T09:39:50.000Z 71 458.39999389648 2020-12-13T09:39:51.000Z 71 458.39999389648 2020-12-13T09:39:52.000Z 71 458.39999389648 2020-12-13T09:39:53.000Z 71 458.39999389648 2020-12-13T09:39:54.000Z 71 458.39999389648 2020-12-13T09:39:55.000Z 71 458.39999389648 2020-12-13T09:39:57.000Z 71 458.39999389648 2020-12-13T09:39:59.000Z 71 458.39999389648 2020-12-13T09:40:00.000Z 71 458.39999389648 2020-12-13T09:40:01.000Z 72 458.20001220703 2020-12-13T09:40:02.000Z 72 458.20001220703 2020-12-13T09:40:03.000Z 72 458.20001220703 2020-12-13T09:40:04.000Z 71 458.20001220703 2020-12-13T09:40:05.000Z 70 458 2020-12-13T09:40:06.000Z 70 458 2020-12-13T09:40:07.000Z 70 457.79998779297 2020-12-13T09:40:08.000Z 70 457.20001220703 2020-12-13T09:40:11.000Z 73 456.79998779297 2020-12-13T09:40:14.000Z 75 456.60000610352 2020-12-13T09:40:15.000Z 76 456.39999389648 2020-12-13T09:40:16.000Z 76 455.60000610352 2020-12-13T09:40:19.000Z 78 455.20001220703 2020-12-13T09:40:20.000Z 78 454.39999389648 2020-12-13T09:40:22.000Z 76 454 2020-12-13T09:40:23.000Z 75 453.39999389648 2020-12-13T09:40:24.000Z 76 453.20001220703 2020-12-13T09:40:25.000Z 75 452.79998779297 2020-12-13T09:40:27.000Z 75 452.20001220703 2020-12-13T09:40:29.000Z 75 452 2020-12-13T09:40:30.000Z 75 452 2020-12-13T09:40:31.000Z 75 451.79998779297 2020-12-13T09:40:32.000Z 75 451.60000610352 2020-12-13T09:40:33.000Z 75 451.60000610352 2020-12-13T09:40:34.000Z 75 451.39999389648 2020-12-13T09:40:35.000Z 75 451.60000610352 2020-12-13T09:40:36.000Z 75 451.60000610352 2020-12-13T09:40:37.000Z 75 451.60000610352 2020-12-13T09:40:38.000Z 74 451.60000610352 2020-12-13T09:40:39.000Z 73 451.60000610352 2020-12-13T09:40:40.000Z 73 451.60000610352 2020-12-13T09:40:41.000Z 72 451.60000610352 2020-12-13T09:40:42.000Z 73 451.39999389648 2020-12-13T09:40:43.000Z 73 451.20001220703 2020-12-13T09:40:44.000Z 73 451 2020-12-13T09:40:46.000Z 73 450.79998779297 2020-12-13T09:40:48.000Z 75 450.60000610352 2020-12-13T09:40:49.000Z 75 450.20001220703 2020-12-13T09:40:51.000Z 78 449.79998779297 2020-12-13T09:40:53.000Z 80 449.39999389648 2020-12-13T09:40:55.000Z 81 448.39999389648 2020-12-13T09:40:58.000Z 83 448 2020-12-13T09:40:59.000Z 83 447.79998779297 2020-12-13T09:41:00.000Z 84 447.60000610352 2020-12-13T09:41:01.000Z 84 447.20001220703 2020-12-13T09:41:03.000Z 84 447 2020-12-13T09:41:04.000Z 84 445.79998779297 2020-12-13T09:41:08.000Z 84 445.60000610352 2020-12-13T09:41:09.000Z 84 445.20001220703 2020-12-13T09:41:10.000Z 84 445.20001220703 2020-12-13T09:41:11.000Z 84 445 2020-12-13T09:41:12.000Z 83 444.79998779297 2020-12-13T09:41:13.000Z 83 444.39999389648 2020-12-13T09:41:14.000Z 83 444 2020-12-13T09:41:15.000Z 84 443.79998779297 2020-12-13T09:41:16.000Z 84 443.39999389648 2020-12-13T09:41:18.000Z 85 443.20001220703 2020-12-13T09:41:19.000Z 86 443 2020-12-13T09:41:20.000Z 87 442.79998779297 2020-12-13T09:41:21.000Z 89 442.60000610352 2020-12-13T09:41:22.000Z 89 442.20001220703 2020-12-13T09:41:23.000Z 90 441 2020-12-13T09:41:25.000Z 91 440.60000610352 2020-12-13T09:41:26.000Z 92 440.20001220703 2020-12-13T09:41:27.000Z 92 440 2020-12-13T09:41:28.000Z 93 440 2020-12-13T09:41:29.000Z 94 440 2020-12-13T09:41:30.000Z 96 440 2020-12-13T09:41:31.000Z 98 440.20001220703 2020-12-13T09:41:32.000Z 99 440.60000610352 2020-12-13T09:41:33.000Z 100 440.79998779297 2020-12-13T09:41:34.000Z 101 441 2020-12-13T09:41:35.000Z 102 441.20001220703 2020-12-13T09:41:36.000Z 102 441.39999389648 2020-12-13T09:41:37.000Z 103 441.60000610352 2020-12-13T09:41:41.000Z 103 441.39999389648 2020-12-13T09:41:48.000Z 106 441.39999389648 2020-12-13T09:41:52.000Z 109 441.20001220703 2020-12-13T09:41:55.000Z 111 440.20001220703 2020-12-13T09:41:58.000Z 112 439.79998779297 2020-12-13T09:41:59.000Z 112 439.60000610352 2020-12-13T09:42:00.000Z 111 439 2020-12-13T09:42:01.000Z 111 438.39999389648 2020-12-13T09:42:02.000Z 111 438 2020-12-13T09:42:03.000Z 109 437 2020-12-13T09:42:05.000Z 107 436.60000610352 2020-12-13T09:42:06.000Z 105 436.39999389648 2020-12-13T09:42:07.000Z 103 436 2020-12-13T09:42:08.000Z 100 435.20001220703 2020-12-13T09:42:10.000Z 96 435 2020-12-13T09:42:11.000Z 95 434.79998779297 2020-12-13T09:42:12.000Z 95 434.79998779297 2020-12-13T09:42:13.000Z 93 434.79998779297 2020-12-13T09:42:14.000Z 93 434.60000610352 2020-12-13T09:42:15.000Z 92 434.60000610352 2020-12-13T09:42:16.000Z 93 434.60000610352 2020-12-13T09:42:17.000Z 93 434.39999389648 2020-12-13T09:42:22.000Z 96 434.39999389648 2020-12-13T09:42:23.000Z 96 434.39999389648 2020-12-13T09:42:24.000Z 96 434.39999389648 2020-12-13T09:42:25.000Z 96 434.39999389648 2020-12-13T09:42:26.000Z 96 434.20001220703 2020-12-13T09:42:27.000Z 96 433.39999389648 2020-12-13T09:42:29.000Z 95 433 2020-12-13T09:42:30.000Z 96 432.39999389648 2020-12-13T09:42:31.000Z 96 432 2020-12-13T09:42:32.000Z 97 431.60000610352 2020-12-13T09:42:33.000Z 97 431.39999389648 2020-12-13T09:42:34.000Z 97 431 2020-12-13T09:42:35.000Z 97 430.39999389648 2020-12-13T09:42:36.000Z 98 430 2020-12-13T09:42:37.000Z 97 429.79998779297 2020-12-13T09:42:38.000Z 98 429.60000610352 2020-12-13T09:42:39.000Z 97 429.60000610352 2020-12-13T09:42:40.000Z 97 429.60000610352 2020-12-13T09:42:41.000Z 97 429.79998779297 2020-12-13T09:42:42.000Z 97 429.79998779297 2020-12-13T09:42:43.000Z 96 430 2020-12-13T09:42:44.000Z 95 430.20001220703 2020-12-13T09:42:45.000Z 94 430.20001220703 2020-12-13T09:42:46.000Z 93 429.60000610352 2020-12-13T09:42:49.000Z 91 429 2020-12-13T09:42:52.000Z 91 428.39999389648 2020-12-13T09:42:55.000Z 93 428.20001220703 2020-12-13T09:42:56.000Z 93 428.20001220703 2020-12-13T09:43:00.000Z 97 428.20001220703 2020-12-13T09:43:02.000Z 99 428.20001220703 2020-12-13T09:43:03.000Z 99 427.79998779297 2020-12-13T09:43:05.000Z 100 427 2020-12-13T09:43:08.000Z 101 426.60000610352 2020-12-13T09:43:09.000Z 101 425.60000610352 2020-12-13T09:43:12.000Z 102 424.39999389648 2020-12-13T09:43:15.000Z 104 424 2020-12-13T09:43:16.000Z 104 423.60000610352 2020-12-13T09:43:18.000Z 104 423.60000610352 2020-12-13T09:43:19.000Z 104 423.60000610352 2020-12-13T09:43:20.000Z 104 423.39999389648 2020-12-13T09:43:22.000Z 102 423 2020-12-13T09:43:23.000Z 101 422.39999389648 2020-12-13T09:43:25.000Z 101 422.20001220703 2020-12-13T09:43:26.000Z 101 422 2020-12-13T09:43:27.000Z 102 421.79998779297 2020-12-13T09:43:28.000Z 104 421.79998779297 2020-12-13T09:43:29.000Z 105 421 2020-12-13T09:43:32.000Z 108 420.60000610352 2020-12-13T09:43:33.000Z 107 420 2020-12-13T09:43:34.000Z 107 419.39999389648 2020-12-13T09:43:35.000Z 105 419 2020-12-13T09:43:37.000Z 103 418.79998779297 2020-12-13T09:43:38.000Z 102 418.39999389648 2020-12-13T09:43:40.000Z 102 418.20001220703 2020-12-13T09:43:41.000Z 102 418 2020-12-13T09:43:42.000Z 102 417.79998779297 2020-12-13T09:43:43.000Z 102 417.60000610352 2020-12-13T09:43:44.000Z 103 417.39999389648 2020-12-13T09:43:45.000Z 102 417.39999389648 2020-12-13T09:43:46.000Z 101 417.39999389648 2020-12-13T09:43:47.000Z 101 417.39999389648 2020-12-13T09:43:48.000Z 101 417.39999389648 2020-12-13T09:43:49.000Z 101 417.20001220703 2020-12-13T09:43:50.000Z 101 417 2020-12-13T09:43:51.000Z 101 416.79998779297 2020-12-13T09:43:52.000Z 102 416.60000610352 2020-12-13T09:43:53.000Z 102 415.60000610352 2020-12-13T09:43:56.000Z 101 415.20001220703 2020-12-13T09:43:57.000Z 101 414 2020-12-13T09:43:59.000Z 102 413.39999389648 2020-12-13T09:44:00.000Z 102 413 2020-12-13T09:44:01.000Z 102 411.79998779297 2020-12-13T09:44:05.000Z 102 411.79998779297 2020-12-13T09:44:06.000Z 102 411.60000610352 2020-12-13T09:44:07.000Z 102 411.20001220703 2020-12-13T09:44:09.000Z 103 427.6 410.79998779297 2020-12-13T09:45:56.000Z 77 410.60000610352 2020-12-13T09:45:57.000Z 78 410.39999389648 2020-12-13T09:45:58.000Z 79 410 2020-12-13T09:45:59.000Z 79 409.60000610352 2020-12-13T09:46:00.000Z 80 408.60000610352 2020-12-13T09:46:02.000Z 81 407.60000610352 2020-12-13T09:46:03.000Z 81 406.39999389648 2020-12-13T09:46:04.000Z 80 405.60000610352 2020-12-13T09:46:05.000Z 80 404.79998779297 2020-12-13T09:46:06.000Z 80 403 2020-12-13T09:46:08.000Z 80 402.20001220703 2020-12-13T09:46:09.000Z 80 401.39999389648 2020-12-13T09:46:10.000Z 80 400.79998779297 2020-12-13T09:46:11.000Z 80 400.20001220703 2020-12-13T09:46:12.000Z 81 399.79998779297 2020-12-13T09:46:13.000Z 81 399.39999389648 2020-12-13T09:46:14.000Z 81 399.20001220703 2020-12-13T09:46:15.000Z 81 399.20001220703 2020-12-13T09:46:16.000Z 82 399.20001220703 2020-12-13T09:46:17.000Z 82 399.20001220703 2020-12-13T09:46:18.000Z 83 399.20001220703 2020-12-13T09:46:19.000Z 83 399.20001220703 2020-12-13T09:46:20.000Z 84 399.20001220703 2020-12-13T09:46:21.000Z 83 399.20001220703 2020-12-13T09:46:22.000Z 83 399.39999389648 2020-12-13T09:46:23.000Z 83 399.39999389648 2020-12-13T09:46:24.000Z 84 399.39999389648 2020-12-13T09:46:25.000Z 84 399.39999389648 2020-12-13T09:46:26.000Z 85 399.39999389648 2020-12-13T09:46:27.000Z 86 399.39999389648 2020-12-13T09:46:28.000Z 87 399.39999389648 2020-12-13T09:46:29.000Z 87 399.39999389648 2020-12-13T09:46:30.000Z 87 399.39999389648 2020-12-13T09:46:31.000Z 89 399.39999389648 2020-12-13T09:46:32.000Z 89 399.20001220703 2020-12-13T09:46:33.000Z 90 399.20001220703 2020-12-13T09:46:34.000Z 91 399.20001220703 2020-12-13T09:46:35.000Z 92 399.39999389648 2020-12-13T09:46:36.000Z 92 399.39999389648 2020-12-13T09:46:37.000Z 92 399.39999389648 2020-12-13T09:46:39.000Z 93 399.39999389648 2020-12-13T09:46:40.000Z 95 399.39999389648 2020-12-13T09:46:41.000Z 96 399.39999389648 2020-12-13T09:46:42.000Z 97 399.39999389648 2020-12-13T09:46:43.000Z 96 399.39999389648 2020-12-13T09:46:44.000Z 96 399.60000610352 2020-12-13T09:46:45.000Z 97 399.60000610352 2020-12-13T09:46:46.000Z 97 399.60000610352 2020-12-13T09:46:48.000Z 96 399.60000610352 2020-12-13T09:46:49.000Z 96 399.60000610352 2020-12-13T09:46:51.000Z 95 399.79998779297 2020-12-13T09:46:56.000Z 94 399.79998779297 2020-12-13T09:46:57.000Z 93 399.79998779297 2020-12-13T09:47:01.000Z 93 399.79998779297 2020-12-13T09:47:02.000Z 93 399.79998779297 2020-12-13T09:47:03.000Z 93 400.20001220703 2020-12-13T09:47:05.000Z 94 400.79998779297 2020-12-13T09:47:08.000Z 95 401 2020-12-13T09:47:10.000Z 98 401.20001220703 2020-12-13T09:47:11.000Z 99 401.20001220703 2020-12-13T09:47:12.000Z 101 401.39999389648 2020-12-13T09:47:13.000Z 103 401.39999389648 2020-12-13T09:47:14.000Z 103 401.60000610352 2020-12-13T09:47:15.000Z 103 401.60000610352 2020-12-13T09:47:16.000Z 104 401.79998779297 2020-12-13T09:47:17.000Z 104 402.39999389648 2020-12-13T09:47:19.000Z 104 403 2020-12-13T09:47:22.000Z 107 403.39999389648 2020-12-13T09:47:23.000Z 107 403.60000610352 2020-12-13T09:47:24.000Z 108 403.60000610352 2020-12-13T09:47:25.000Z 109 403.79998779297 2020-12-13T09:47:26.000Z 110 404 2020-12-13T09:47:27.000Z 111 404.39999389648 2020-12-13T09:47:28.000Z 112 404.60000610352 2020-12-13T09:47:29.000Z 112 404.79998779297 2020-12-13T09:47:30.000Z 112 404.79998779297 2020-12-13T09:47:31.000Z 112 405 2020-12-13T09:47:32.000Z 112 405.20001220703 2020-12-13T09:47:33.000Z 113 405.20001220703 2020-12-13T09:47:34.000Z 113 405.39999389648 2020-12-13T09:47:35.000Z 113 405.60000610352 2020-12-13T09:47:36.000Z 113 405.79998779297 2020-12-13T09:47:37.000Z 113 405.79998779297 2020-12-13T09:47:38.000Z 113 406 2020-12-13T09:47:39.000Z 114 406.20001220703 2020-12-13T09:47:40.000Z 114 406.39999389648 2020-12-13T09:47:41.000Z 114 406.60000610352 2020-12-13T09:47:42.000Z 114 406.79998779297 2020-12-13T09:47:43.000Z 115 407 2020-12-13T09:47:44.000Z 116 407.39999389648 2020-12-13T09:47:45.000Z 116 407.60000610352 2020-12-13T09:47:46.000Z 116 407.79998779297 2020-12-13T09:47:47.000Z 117 408 2020-12-13T09:47:48.000Z 117 408.20001220703 2020-12-13T09:47:49.000Z 117 408.39999389648 2020-12-13T09:47:50.000Z 118 408.60000610352 2020-12-13T09:47:51.000Z 117 408.79998779297 2020-12-13T09:47:52.000Z 117 409 2020-12-13T09:47:53.000Z 116 409.39999389648 2020-12-13T09:47:54.000Z 115 409.60000610352 2020-12-13T09:47:55.000Z 114 409.79998779297 2020-12-13T09:47:56.000Z 113 409.79998779297 2020-12-13T09:47:57.000Z 112 410 2020-12-13T09:47:58.000Z 111 410 2020-12-13T09:47:59.000Z 110 410 2020-12-13T09:48:00.000Z 111 410 2020-12-13T09:48:01.000Z 112 410 2020-12-13T09:48:02.000Z 112 410.20001220703 2020-12-13T09:48:03.000Z 112 410.20001220703 2020-12-13T09:48:04.000Z 113 410.20001220703 2020-12-13T09:48:05.000Z 114 410.20001220703 2020-12-13T09:48:06.000Z 116 410.20001220703 2020-12-13T09:48:07.000Z 116 410.20001220703 2020-12-13T09:48:08.000Z 117 410.20001220703 2020-12-13T09:48:09.000Z 117 410.20001220703 2020-12-13T09:48:10.000Z 117 410.20001220703 2020-12-13T09:48:11.000Z 117 410.20001220703 2020-12-13T09:48:12.000Z 117 410.39999389648 2020-12-13T09:48:13.000Z 117 410.60000610352 2020-12-13T09:48:14.000Z 116 410.60000610352 2020-12-13T09:48:15.000Z 116 410.79998779297 2020-12-13T09:48:16.000Z 116 410.79998779297 2020-12-13T09:48:18.000Z 115 410.60000610352 2020-12-13T09:48:22.000Z 114 411 2020-12-13T09:48:25.000Z 114 411.20001220703 2020-12-13T09:48:28.000Z 113 411.39999389648 2020-12-13T09:48:29.000Z 113 411.60000610352 2020-12-13T09:48:30.000Z 113 411.79998779297 2020-12-13T09:48:31.000Z 113 411.79998779297 2020-12-13T09:48:32.000Z 113 411.79998779297 2020-12-13T09:48:33.000Z 113 412 2020-12-13T09:48:36.000Z 114 412 2020-12-13T09:48:44.000Z 117 412 2020-12-13T09:48:48.000Z 120 412 2020-12-13T09:48:52.000Z 121 412 2020-12-13T09:48:53.000Z 122 410.60000610352 2020-12-13T09:48:58.000Z 119 410.39999389648 2020-12-13T09:49:00.000Z 117 410.20001220703 2020-12-13T09:49:03.000Z 114 410.20001220703 2020-12-13T09:49:04.000Z 113 410.20001220703 2020-12-13T09:49:05.000Z 113 410 2020-12-13T09:49:06.000Z 111 409.20001220703 2020-12-13T09:49:09.000Z 110 407.79998779297 2020-12-13T09:49:11.000Z 111 407.39999389648 2020-12-13T09:49:12.000Z 112 407.20001220703 2020-12-13T09:49:13.000Z 112 406.60000610352 2020-12-13T09:49:16.000Z 108 406.39999389648 2020-12-13T09:49:18.000Z 107 406.39999389648 2020-12-13T09:49:22.000Z 106 406.39999389648 2020-12-13T09:49:23.000Z 106 406.79998779297 2020-12-13T09:49:24.000Z 106 407 2020-12-13T09:49:25.000Z 105 407.20001220703 2020-12-13T09:49:26.000Z 105 407.20001220703 2020-12-13T09:49:27.000Z 105 407.39999389648 2020-12-13T09:49:28.000Z 104 407.39999389648 2020-12-13T09:49:29.000Z 104 407.39999389648 2020-12-13T09:49:30.000Z 105 406.39999389648 2020-12-13T09:49:36.000Z 104 406.20001220703 2020-12-13T09:49:37.000Z 103 406.20001220703 2020-12-13T09:49:38.000Z 103 406 2020-12-13T09:49:40.000Z 103 405.79998779297 2020-12-13T09:49:41.000Z 103 405.79998779297 2020-12-13T09:49:42.000Z 103 405.39999389648 2020-12-13T09:49:44.000Z 104 405 2020-12-13T09:49:47.000Z 106 404.79998779297 2020-12-13T09:49:48.000Z 107 404.60000610352 2020-12-13T09:49:49.000Z 107 404.39999389648 2020-12-13T09:49:51.000Z 105 404.39999389648 2020-12-13T09:49:52.000Z 105 404.39999389648 2020-12-13T09:49:54.000Z 104 404.39999389648 2020-12-13T09:49:57.000Z 105 404.20001220703 2020-12-13T09:49:58.000Z 106 404 2020-12-13T09:49:59.000Z 107 403 2020-12-13T09:50:02.000Z 109 402.79998779297 2020-12-13T09:50:03.000Z 109 402.39999389648 2020-12-13T09:50:04.000Z 112 402 2020-12-13T09:50:06.000Z 110 401.79998779297 2020-12-13T09:50:07.000Z 110 400.79998779297 2020-12-13T09:50:11.000Z 110 400.20001220703 2020-12-13T09:50:13.000Z 114 400 2020-12-13T09:50:14.000Z 117 399.79998779297 2020-12-13T09:50:15.000Z 119 399.60000610352 2020-12-13T09:50:16.000Z 121 399.20001220703 2020-12-13T09:50:17.000Z 124 398.60000610352 2020-12-13T09:50:18.000Z 126 398.20001220703 2020-12-13T09:50:19.000Z 128 397.39999389648 2020-12-13T09:50:21.000Z 133 397 2020-12-13T09:50:22.000Z 137 396.60000610352 2020-12-13T09:50:23.000Z 139 396.60000610352 2020-12-13T09:50:24.000Z 139 396.20001220703 2020-12-13T09:50:25.000Z 139 395.60000610352 2020-12-13T09:50:27.000Z 138 395.20001220703 2020-12-13T09:50:28.000Z 138 394.60000610352 2020-12-13T09:50:31.000Z 136 394.60000610352 2020-12-13T09:50:32.000Z 134 394.39999389648 2020-12-13T09:50:33.000Z 135 394.39999389648 2020-12-13T09:50:34.000Z 134 394.20001220703 2020-12-13T09:50:35.000Z 132 394 2020-12-13T09:50:36.000Z 131 394 2020-12-13T09:50:37.000Z 129 394 2020-12-13T09:50:38.000Z 128 394 2020-12-13T09:50:39.000Z 127 393.60000610352 2020-12-13T09:50:41.000Z 125 393.39999389648 2020-12-13T09:50:42.000Z 123 393 2020-12-13T09:50:43.000Z 122 392.39999389648 2020-12-13T09:50:44.000Z 122 392 2020-12-13T09:50:45.000Z 121 391.79998779297 2020-12-13T09:50:46.000Z 121 391.20001220703 2020-12-13T09:50:48.000Z 120 391 2020-12-13T09:50:49.000Z 119 390.60000610352 2020-12-13T09:50:50.000Z 119 390.60000610352 2020-12-13T09:50:51.000Z 118 390 2020-12-13T09:50:55.000Z 117 389.39999389648 2020-12-13T09:50:58.000Z 116 388.39999389648 2020-12-13T09:51:01.000Z 115 388.20001220703 2020-12-13T09:51:02.000Z 115 388 2020-12-13T09:51:03.000Z 114 387.79998779297 2020-12-13T09:51:04.000Z 115 387.60000610352 2020-12-13T09:51:05.000Z 115 387.60000610352 2020-12-13T09:51:06.000Z 116 387.39999389648 2020-12-13T09:51:07.000Z 117 387.20001220703 2020-12-13T09:51:08.000Z 118 387.20001220703 2020-12-13T09:51:09.000Z 119 387 2020-12-13T09:51:10.000Z 119 387 2020-12-13T09:51:11.000Z 120 387 2020-12-13T09:51:12.000Z 120 387 2020-12-13T09:51:13.000Z 120 386.79998779297 2020-12-13T09:51:16.000Z 120 386.60000610352 2020-12-13T09:51:17.000Z 120 386.20001220703 2020-12-13T09:51:20.000Z 120 386 2020-12-13T09:51:21.000Z 121 385.60000610352 2020-12-13T09:51:22.000Z 120 385.20001220703 2020-12-13T09:51:23.000Z 119 385 2020-12-13T09:51:24.000Z 119 384.39999389648 2020-12-13T09:51:25.000Z 119 383.79998779297 2020-12-13T09:51:26.000Z 121 383.20001220703 2020-12-13T09:51:27.000Z 121 383 2020-12-13T09:51:28.000Z 121 383 2020-12-13T09:51:29.000Z 122 382.79998779297 2020-12-13T09:51:30.000Z 123 382.60000610352 2020-12-13T09:51:31.000Z 124 382.20001220703 2020-12-13T09:51:32.000Z 125 381.79998779297 2020-12-13T09:51:33.000Z 126 381.60000610352 2020-12-13T09:51:34.000Z 126 381.20001220703 2020-12-13T09:51:35.000Z 127 380.20001220703 2020-12-13T09:51:36.000Z 128 379 2020-12-13T09:51:37.000Z 130 378.20001220703 2020-12-13T09:51:38.000Z 131 377.39999389648 2020-12-13T09:51:39.000Z 132 376.20001220703 2020-12-13T09:51:41.000Z 135 374.39999389648 2020-12-13T09:51:43.000Z 135 373.20001220703 2020-12-13T09:51:44.000Z 135 372 2020-12-13T09:51:45.000Z 134 371.20001220703 2020-12-13T09:51:46.000Z 134 370.39999389648 2020-12-13T09:51:47.000Z 134 369.39999389648 2020-12-13T09:51:48.000Z 134 368.39999389648 2020-12-13T09:51:49.000Z 133 367.60000610352 2020-12-13T09:51:50.000Z 133 367 2020-12-13T09:51:51.000Z 133 366.79998779297 2020-12-13T09:51:52.000Z 133 366.39999389648 2020-12-13T09:51:53.000Z 132 366 2020-12-13T09:51:55.000Z 131 366 2020-12-13T09:51:56.000Z 130 365.79998779297 2020-12-13T09:51:58.000Z 130 365.39999389648 2020-12-13T09:51:59.000Z 130 365.20001220703 2020-12-13T09:52:00.000Z 130 365 2020-12-13T09:52:01.000Z 130 365 2020-12-13T09:52:02.000Z 129 365.20001220703 2020-12-13T09:52:03.000Z 129 365.20001220703 2020-12-13T09:52:04.000Z 129 365.20001220703 2020-12-13T09:52:06.000Z 126 365 2020-12-13T09:52:08.000Z 123 364.79998779297 2020-12-13T09:52:09.000Z 122 364 2020-12-13T09:52:12.000Z 118 363.79998779297 2020-12-13T09:52:13.000Z 118 362.79998779297 2020-12-13T09:52:16.000Z 116 362.39999389648 2020-12-13T09:52:17.000Z 116 362 2020-12-13T09:52:18.000Z 116 361.39999389648 2020-12-13T09:52:19.000Z 117 360.60000610352 2020-12-13T09:52:21.000Z 117 360.39999389648 2020-12-13T09:52:22.000Z 118 360.20001220703 2020-12-13T09:52:24.000Z 119 360.20001220703 2020-12-13T09:52:25.000Z 120 360 2020-12-13T09:52:26.000Z 120 359.79998779297 2020-12-13T09:52:27.000Z 121 359.20001220703 2020-12-13T09:52:29.000Z 124 358.79998779297 2020-12-13T09:52:30.000Z 127 358.39999389648 2020-12-13T09:52:31.000Z 128 357.79998779297 2020-12-13T09:52:32.000Z 129 356.79998779297 2020-12-13T09:52:35.000Z 130 356.60000610352 2020-12-13T09:52:36.000Z 130 356.20001220703 2020-12-13T09:52:37.000Z 130 355.60000610352 2020-12-13T09:52:39.000Z 133 355.39999389648 2020-12-13T09:52:40.000Z 134 355.39999389648 2020-12-13T09:52:41.000Z 135 355.60000610352 2020-12-13T09:52:42.000Z 135 355.79998779297 2020-12-13T09:52:43.000Z 136 356 2020-12-13T09:52:44.000Z 136 356 2020-12-13T09:52:45.000Z 137 356.20001220703 2020-12-13T09:52:46.000Z 137 356.39999389648 2020-12-13T09:52:47.000Z 137 356.60000610352 2020-12-13T09:52:48.000Z 138 356.60000610352 2020-12-13T09:52:49.000Z 138 356.60000610352 2020-12-13T09:52:50.000Z 138 356.60000610352 2020-12-13T09:52:51.000Z 138 356.39999389648 2020-12-13T09:52:53.000Z 138 356 2020-12-13T09:52:55.000Z 136 356 2020-12-13T09:52:56.000Z 136 355.79998779297 2020-12-13T09:52:59.000Z 134 355.79998779297 2020-12-13T09:53:00.000Z 134 355.60000610352 2020-12-13T09:53:01.000Z 134 355.39999389648 2020-12-13T09:53:02.000Z 133 354.79998779297 2020-12-13T09:53:04.000Z 134 354 2020-12-13T09:53:05.000Z 135 353 2020-12-13T09:53:06.000Z 135 352.39999389648 2020-12-13T09:53:07.000Z 136 351 2020-12-13T09:53:10.000Z 135 350.20001220703 2020-12-13T09:53:12.000Z 132 349.60000610352 2020-12-13T09:53:13.000Z 131 348.20001220703 2020-12-13T09:53:15.000Z 130 347.20001220703 2020-12-13T09:53:17.000Z 128 346.79998779297 2020-12-13T09:53:18.000Z 126 346.20001220703 2020-12-13T09:53:19.000Z 124 345.60000610352 2020-12-13T09:53:21.000Z 121 345.20001220703 2020-12-13T09:53:22.000Z 119 344.20001220703 2020-12-13T09:53:23.000Z 119 343.20001220703 2020-12-13T09:53:24.000Z 118 342.20001220703 2020-12-13T09:53:25.000Z 118 341 2020-12-13T09:53:26.000Z 117 339.79998779297 2020-12-13T09:53:27.000Z 117 338.60000610352 2020-12-13T09:53:28.000Z 117 337.20001220703 2020-12-13T09:53:29.000Z 117 335.79998779297 2020-12-13T09:53:30.000Z 117 334.79998779297 2020-12-13T09:53:31.000Z 117 334.20001220703 2020-12-13T09:53:32.000Z 118 333.20001220703 2020-12-13T09:53:34.000Z 119 332.79998779297 2020-12-13T09:53:35.000Z 119 332.79998779297 2020-12-13T09:53:36.000Z 120 332.79998779297 2020-12-13T09:53:37.000Z 120 333.20001220703 2020-12-13T09:53:38.000Z 121 333.60000610352 2020-12-13T09:53:39.000Z 122 333.79998779297 2020-12-13T09:53:40.000Z 123 334 2020-12-13T09:53:41.000Z 123 333.79998779297 2020-12-13T09:53:42.000Z 124 333.79998779297 2020-12-13T09:53:43.000Z 124 333.60000610352 2020-12-13T09:53:51.000Z 121 333.60000610352 2020-12-13T09:53:53.000Z 120 333.60000610352 2020-12-13T09:53:58.000Z 117 333.39999389648 2020-12-13T09:54:02.000Z 114 333.39999389648 2020-12-13T09:54:04.000Z 117 333.39999389648 2020-12-13T09:54:09.000Z 114 333.20001220703 2020-12-13T09:54:17.000Z 112 332.79998779297 2020-12-13T09:54:20.000Z 112 331.79998779297 2020-12-13T09:54:24.000Z 111 331.60000610352 2020-12-13T09:54:25.000Z 111 330.79998779297 2020-12-13T09:54:29.000Z 113 330.39999389648 2020-12-13T09:54:31.000Z 113 330.20001220703 2020-12-13T09:54:32.000Z 113 330.20001220703 2020-12-13T09:54:33.000Z 112 341.9 341.7 341 340.3 339.9 325.39999389648 2020-12-13T09:55:07.000Z 108 325.60000610352 2020-12-13T09:55:08.000Z 109 325.60000610352 2020-12-13T09:55:09.000Z 110 325.79998779297 2020-12-13T09:55:10.000Z 112 326.20001220703 2020-12-13T09:55:11.000Z 113 326.39999389648 2020-12-13T09:55:12.000Z 115 326.39999389648 2020-12-13T09:55:13.000Z 117 326.79998779297 2020-12-13T09:55:15.000Z 118 326.79998779297 2020-12-13T09:55:16.000Z 118 327 2020-12-13T09:55:18.000Z 118 327.20001220703 2020-12-13T09:55:19.000Z 118 327.39999389648 2020-12-13T09:55:20.000Z 118 327.39999389648 2020-12-13T09:55:21.000Z 117 327.39999389648 2020-12-13T09:55:22.000Z 117 327.39999389648 2020-12-13T09:55:23.000Z 117 327.39999389648 2020-12-13T09:55:24.000Z 117 327.39999389648 2020-12-13T09:55:27.000Z 114 327.20001220703 2020-12-13T09:55:31.000Z 111 327 2020-12-13T09:55:33.000Z 113 327 2020-12-13T09:55:34.000Z 115 327 2020-12-13T09:55:35.000Z 116 327.20001220703 2020-12-13T09:55:39.000Z 117 326.79998779297 2020-12-13T09:55:47.000Z 118 326.20001220703 2020-12-13T09:55:50.000Z 121 326 2020-12-13T09:55:51.000Z 120 326 2020-12-13T09:55:53.000Z 121 325.79998779297 2020-12-13T09:55:54.000Z 121 325.20001220703 2020-12-13T09:55:59.000Z 119 325 2020-12-13T09:56:00.000Z 118 324.60000610352 2020-12-13T09:56:02.000Z 117 324 2020-12-13T09:56:04.000Z 115 322.79998779297 2020-12-13T09:56:06.000Z 113 321.60000610352 2020-12-13T09:56:08.000Z 113 320.39999389648 2020-12-13T09:56:11.000Z 115 319.79998779297 2020-12-13T09:56:14.000Z 115 319.79998779297 2020-12-13T09:56:15.000Z 116 320 2020-12-13T09:56:16.000Z 116 320.20001220703 2020-12-13T09:56:17.000Z 116 320.20001220703 2020-12-13T09:56:18.000Z 115 320.20001220703 2020-12-13T09:56:19.000Z 115 320.20001220703 2020-12-13T09:56:20.000Z 115 319.39999389648 2020-12-13T09:56:21.000Z 114 318.39999389648 2020-12-13T09:56:22.000Z 113 316.60000610352 2020-12-13T09:56:24.000Z 112 315.60000610352 2020-12-13T09:56:26.000Z 111 314.79998779297 2020-12-13T09:56:28.000Z 112 314.60000610352 2020-12-13T09:56:29.000Z 112 314.39999389648 2020-12-13T09:56:30.000Z 113 314.20001220703 2020-12-13T09:56:31.000Z 113 314 2020-12-13T09:56:32.000Z 113 313.60000610352 2020-12-13T09:56:34.000Z 112 313.20001220703 2020-12-13T09:56:36.000Z 108 313 2020-12-13T09:56:37.000Z 106 313.20001220703 2020-12-13T09:56:38.000Z 104 313.20001220703 2020-12-13T09:56:39.000Z 103 313.20001220703 2020-12-13T09:56:40.000Z 104 313.20001220703 2020-12-13T09:56:41.000Z 106 313.20001220703 2020-12-13T09:56:43.000Z 106 313.20001220703 2020-12-13T09:56:44.000Z 106 313 2020-12-13T09:56:48.000Z 108 313 2020-12-13T09:56:52.000Z 109 312.39999389648 2020-12-13T09:57:01.000Z 110 312.20001220703 2020-12-13T09:57:03.000Z 109 311.79998779297 2020-12-13T09:57:06.000Z 105 311.60000610352 2020-12-13T09:57:09.000Z 101 311.39999389648 2020-12-13T09:57:11.000Z 99 311.39999389648 2020-12-13T09:57:12.000Z 99 311.20001220703 2020-12-13T09:57:15.000Z 95 311.20001220703 2020-12-13T09:57:16.000Z 94 311 2020-12-13T09:57:17.000Z 94 311 2020-12-13T09:57:18.000Z 94 311 2020-12-13T09:57:19.000Z 94 311 2020-12-13T09:57:20.000Z 95 311 2020-12-13T09:57:21.000Z 96 310.79998779297 2020-12-13T09:57:25.000Z 99 310.60000610352 2020-12-13T09:57:26.000Z 99 310.39999389648 2020-12-13T09:57:27.000Z 102 310.20001220703 2020-12-13T09:57:28.000Z 105 310 2020-12-13T09:57:29.000Z 107 309.79998779297 2020-12-13T09:57:40.000Z 107 309.79998779297 2020-12-13T09:57:41.000Z 106 309.79998779297 2020-12-13T09:57:44.000Z 109 309.79998779297 2020-12-13T09:57:47.000Z 112 309.79998779297 2020-12-13T09:57:48.000Z 112 309.79998779297 2020-12-13T09:57:49.000Z 113 309.79998779297 2020-12-13T09:57:50.000Z 113 309.79998779297 2020-12-13T09:57:51.000Z 112 309.79998779297 2020-12-13T09:57:52.000Z 113 309.79998779297 2020-12-13T09:57:53.000Z 113 310 2020-12-13T09:57:54.000Z 112 309.79998779297 2020-12-13T09:57:55.000Z 113 309.79998779297 2020-12-13T09:57:56.000Z 114 309.79998779297 2020-12-13T09:57:57.000Z 114 309.79998779297 2020-12-13T09:57:59.000Z 115 309.79998779297 2020-12-13T09:58:00.000Z 115 309.60000610352 2020-12-13T09:58:01.000Z 115 309.39999389648 2020-12-13T09:58:08.000Z 115 309.20001220703 2020-12-13T09:58:14.000Z 118 309.39999389648 2020-12-13T09:58:16.000Z 119 309.60000610352 2020-12-13T09:58:19.000Z 122 309.20001220703 2020-12-13T09:58:25.000Z 122 309.20001220703 2020-12-13T09:58:26.000Z 122 309 2020-12-13T09:58:33.000Z 122 309 2020-12-13T09:58:35.000Z 124 309 2020-12-13T09:58:36.000Z 125 309.20001220703 2020-12-13T09:58:37.000Z 125 309 2020-12-13T09:58:38.000Z 126 309 2020-12-13T09:58:39.000Z 126 308.39999389648 2020-12-13T09:58:47.000Z 127 308.39999389648 2020-12-13T09:58:48.000Z 128 308.20001220703 2020-12-13T09:58:49.000Z 128 307.79998779297 2020-12-13T09:58:54.000Z 130 307.79998779297 2020-12-13T09:58:55.000Z 130 307.79998779297 2020-12-13T09:59:00.000Z 128 307.79998779297 2020-12-13T09:59:01.000Z 129 307.79998779297 2020-12-13T09:59:02.000Z 129 308 2020-12-13T09:59:03.000Z 130 308 2020-12-13T09:59:06.000Z 129 307.60000610352 2020-12-13T09:59:12.000Z 127 307.60000610352 2020-12-13T09:59:13.000Z 127 307.60000610352 2020-12-13T09:59:14.000Z 126 307.39999389648 2020-12-13T09:59:16.000Z 125 307.39999389648 2020-12-13T09:59:17.000Z 124 307.39999389648 2020-12-13T09:59:18.000Z 124 307.39999389648 2020-12-13T09:59:19.000Z 123 307.39999389648 2020-12-13T09:59:20.000Z 123 307.60000610352 2020-12-13T09:59:21.000Z 123 307.60000610352 2020-12-13T09:59:22.000Z 123 307.60000610352 2020-12-13T09:59:23.000Z 123 307.39999389648 2020-12-13T09:59:24.000Z 123 307.39999389648 2020-12-13T09:59:25.000Z 123 307.20001220703 2020-12-13T09:59:32.000Z 119 307.20001220703 2020-12-13T09:59:33.000Z 118 307.20001220703 2020-12-13T09:59:36.000Z 116 307.20001220703 2020-12-13T09:59:41.000Z 115 307.20001220703 2020-12-13T09:59:45.000Z 118 307.20001220703 2020-12-13T09:59:46.000Z 119 307.20001220703 2020-12-13T09:59:47.000Z 121 307.20001220703 2020-12-13T09:59:50.000Z 124 306.79998779297 2020-12-13T09:59:54.000Z 122 306.79998779297 2020-12-13T09:59:55.000Z 122 306.79998779297 2020-12-13T09:59:57.000Z 122 307.20001220703 2020-12-13T10:00:00.000Z 124 307.20001220703 2020-12-13T10:00:04.000Z 124 307.20001220703 2020-12-13T10:00:07.000Z 123 307.20001220703 2020-12-13T10:00:10.000Z 125 307.20001220703 2020-12-13T10:00:11.000Z 126 307.20001220703 2020-12-13T10:00:12.000Z 127 307 2020-12-13T10:00:14.000Z 128 306.60000610352 2020-12-13T10:00:21.000Z 127 306.39999389648 2020-12-13T10:00:27.000Z 124 306.39999389648 2020-12-13T10:00:29.000Z 123 306.79998779297 2020-12-13T10:00:32.000Z 123 307 2020-12-13T10:00:33.000Z 124 307.20001220703 2020-12-13T10:00:34.000Z 124 307.20001220703 2020-12-13T10:00:35.000Z 124 307.20001220703 2020-12-13T10:00:36.000Z 124 307.20001220703 2020-12-13T10:00:37.000Z 125 307 2020-12-13T10:00:38.000Z 125 307 2020-12-13T10:00:39.000Z 126 307 2020-12-13T10:00:40.000Z 128 307.20001220703 2020-12-13T10:00:41.000Z 129 307.20001220703 2020-12-13T10:00:48.000Z 132 307 2020-12-13T10:00:51.000Z 132 306.79998779297 2020-12-13T10:00:53.000Z 132 306.79998779297 2020-12-13T10:00:54.000Z 132 306.79998779297 2020-12-13T10:00:55.000Z 132 306.79998779297 2020-12-13T10:00:57.000Z 132 306.79998779297 2020-12-13T10:00:58.000Z 133 306.79998779297 2020-12-13T10:00:59.000Z 133 307 2020-12-13T10:01:00.000Z 133 307.20001220703 2020-12-13T10:01:05.000Z 130 307.20001220703 2020-12-13T10:01:06.000Z 129 307.20001220703 2020-12-13T10:01:07.000Z 127 307.39999389648 2020-12-13T10:01:10.000Z 124 307.60000610352 2020-12-13T10:01:11.000Z 124 307.60000610352 2020-12-13T10:01:14.000Z 123 307.79998779297 2020-12-13T10:01:23.000Z 123 308 2020-12-13T10:01:27.000Z 122 308 2020-12-13T10:01:30.000Z 123 308 2020-12-13T10:01:31.000Z 123 307.60000610352 2020-12-13T10:01:34.000Z 124 307.79998779297 2020-12-13T10:01:36.000Z 125 308 2020-12-13T10:01:37.000Z 125 308.20001220703 2020-12-13T10:01:40.000Z 127 308.20001220703 2020-12-13T10:01:42.000Z 129 308.39999389648 2020-12-13T10:01:47.000Z 130 308.60000610352 2020-12-13T10:01:48.000Z 130 308.60000610352 2020-12-13T10:01:49.000Z 130 308.60000610352 2020-12-13T10:01:50.000Z 131 308.60000610352 2020-12-13T10:01:51.000Z 131 308.60000610352 2020-12-13T10:01:52.000Z 131 308.79998779297 2020-12-13T10:01:53.000Z 132 308.79998779297 2020-12-13T10:01:54.000Z 132 308.79998779297 2020-12-13T10:01:55.000Z 133 308.79998779297 2020-12-13T10:01:56.000Z 132 309 2020-12-13T10:01:57.000Z 133 309 2020-12-13T10:01:58.000Z 133 309 2020-12-13T10:01:59.000Z 133 309 2020-12-13T10:02:00.000Z 133 309 2020-12-13T10:02:01.000Z 134 309 2020-12-13T10:02:03.000Z 135 309 2020-12-13T10:02:10.000Z 134 309.20001220703 2020-12-13T10:02:13.000Z 136 309.20001220703 2020-12-13T10:02:18.000Z 133 309.20001220703 2020-12-13T10:02:19.000Z 130 309.20001220703 2020-12-13T10:02:21.000Z 126 309.20001220703 2020-12-13T10:02:22.000Z 123 309.20001220703 2020-12-13T10:02:23.000Z 121 309.20001220703 2020-12-13T10:02:25.000Z 118 309.20001220703 2020-12-13T10:02:26.000Z 117 309.39999389648 2020-12-13T10:02:34.000Z 114 309.39999389648 2020-12-13T10:02:41.000Z 114 309.39999389648 2020-12-13T10:02:42.000Z 114 309.39999389648 2020-12-13T10:02:43.000Z 115 309.39999389648 2020-12-13T10:02:44.000Z 116 309.39999389648 2020-12-13T10:02:45.000Z 115 309.39999389648 2020-12-13T10:02:46.000Z 116 309.39999389648 2020-12-13T10:02:47.000Z 116 309.39999389648 2020-12-13T10:02:48.000Z 116 309.39999389648 2020-12-13T10:02:49.000Z 116 309.60000610352 2020-12-13T10:02:51.000Z 116 309.60000610352 2020-12-13T10:02:52.000Z 116 309.60000610352 2020-12-13T10:02:57.000Z 119 309.60000610352 2020-12-13T10:02:59.000Z 122 309.60000610352 2020-12-13T10:03:01.000Z 124 309.60000610352 2020-12-13T10:03:04.000Z 126 309 2020-12-13T10:03:10.000Z 128 309 2020-12-13T10:03:11.000Z 129 309 2020-12-13T10:03:12.000Z 129 309 2020-12-13T10:03:13.000Z 129 309 2020-12-13T10:03:14.000Z 129 309 2020-12-13T10:03:15.000Z 129 309.20001220703 2020-12-13T10:03:16.000Z 130 309.20001220703 2020-12-13T10:03:17.000Z 130 309.39999389648 2020-12-13T10:03:18.000Z 130 309.39999389648 2020-12-13T10:03:19.000Z 130 309.39999389648 2020-12-13T10:03:20.000Z 129 309.60000610352 2020-12-13T10:03:21.000Z 129 309.39999389648 2020-12-13T10:03:26.000Z 127 309.39999389648 2020-12-13T10:03:27.000Z 127 320.3 320.2 309 2020-12-13T10:04:20.000Z 120 309 2020-12-13T10:04:22.000Z 123 309 2020-12-13T10:04:25.000Z 125 309 2020-12-13T10:04:29.000Z 128 308.79998779297 2020-12-13T10:04:30.000Z 128 308.79998779297 2020-12-13T10:04:31.000Z 128 308.79998779297 2020-12-13T10:04:32.000Z 129 309 2020-12-13T10:04:33.000Z 129 309 2020-12-13T10:04:34.000Z 129 309 2020-12-13T10:04:35.000Z 130 309 2020-12-13T10:04:36.000Z 130 309 2020-12-13T10:04:37.000Z 131 308.79998779297 2020-12-13T10:04:40.000Z 130 308.60000610352 2020-12-13T10:04:43.000Z 130 308.79998779297 2020-12-13T10:04:52.000Z 130 308.20001220703 2020-12-13T10:04:57.000Z 131 308 2020-12-13T10:05:01.000Z 128 308 2020-12-13T10:05:02.000Z 127 308 2020-12-13T10:05:04.000Z 126 308 2020-12-13T10:05:05.000Z 127 308.20001220703 2020-12-13T10:05:06.000Z 128 308.20001220703 2020-12-13T10:05:07.000Z 128 308 2020-12-13T10:05:08.000Z 129 308 2020-12-13T10:05:09.000Z 129 308 2020-12-13T10:05:19.000Z 128 308 2020-12-13T10:05:23.000Z 131 307.79998779297 2020-12-13T10:05:27.000Z 133 307.79998779297 2020-12-13T10:05:28.000Z 133 307.79998779297 2020-12-13T10:05:29.000Z 134 307.79998779297 2020-12-13T10:05:34.000Z 131 308.20001220703 2020-12-13T10:05:38.000Z 129 308 2020-12-13T10:05:42.000Z 132 307.79998779297 2020-12-13T10:05:47.000Z 135 307.60000610352 2020-12-13T10:05:48.000Z 135 307.60000610352 2020-12-13T10:05:49.000Z 135 307.60000610352 2020-12-13T10:05:50.000Z 134 307.60000610352 2020-12-13T10:05:51.000Z 132 307.39999389648 2020-12-13T10:05:53.000Z 131 307.20001220703 2020-12-13T10:05:56.000Z 129 307.20001220703 2020-12-13T10:06:03.000Z 126 307.20001220703 2020-12-13T10:06:04.000Z 125 307.39999389648 2020-12-13T10:06:07.000Z 123 307.39999389648 2020-12-13T10:06:08.000Z 123 307.60000610352 2020-12-13T10:06:09.000Z 123 307.60000610352 2020-12-13T10:06:10.000Z 123 307.60000610352 2020-12-13T10:06:11.000Z 124 307.60000610352 2020-12-13T10:06:12.000Z 124 307.79998779297 2020-12-13T10:06:16.000Z 126 307.79998779297 2020-12-13T10:06:17.000Z 124 308 2020-12-13T10:06:18.000Z 126 308 2020-12-13T10:06:19.000Z 126 308.20001220703 2020-12-13T10:06:20.000Z 128 308.39999389648 2020-12-13T10:06:23.000Z 130 308.20001220703 2020-12-13T10:06:24.000Z 130 308.20001220703 2020-12-13T10:06:25.000Z 130 308.20001220703 2020-12-13T10:06:26.000Z 130 308.20001220703 2020-12-13T10:06:27.000Z 130 308.20001220703 2020-12-13T10:06:32.000Z 130 308.20001220703 2020-12-13T10:06:33.000Z 131 308.20001220703 2020-12-13T10:06:34.000Z 131 308 2020-12-13T10:06:35.000Z 131 308 2020-12-13T10:06:36.000Z 131 308 2020-12-13T10:06:37.000Z 132 308 2020-12-13T10:06:38.000Z 132 307.79998779297 2020-12-13T10:06:40.000Z 133 307.79998779297 2020-12-13T10:06:45.000Z 136 308 2020-12-13T10:06:52.000Z 135 308 2020-12-13T10:06:59.000Z 135 308 2020-12-13T10:07:01.000Z 134 307.79998779297 2020-12-13T10:07:03.000Z 133 307.79998779297 2020-12-13T10:07:04.000Z 133 307.60000610352 2020-12-13T10:07:05.000Z 132 307.60000610352 2020-12-13T10:07:06.000Z 131 307.60000610352 2020-12-13T10:07:07.000Z 130 307.60000610352 2020-12-13T10:07:10.000Z 127 307.60000610352 2020-12-13T10:07:13.000Z 126 307.39999389648 2020-12-13T10:07:17.000Z 123 307.39999389648 2020-12-13T10:07:19.000Z 123 307.39999389648 2020-12-13T10:07:21.000Z 125 307.39999389648 2020-12-13T10:07:22.000Z 126 307.39999389648 2020-12-13T10:07:23.000Z 127 307.39999389648 2020-12-13T10:07:24.000Z 126 307.39999389648 2020-12-13T10:07:25.000Z 126 307.39999389648 2020-12-13T10:07:26.000Z 127 307.39999389648 2020-12-13T10:07:27.000Z 127 307.39999389648 2020-12-13T10:07:32.000Z 126 307.60000610352 2020-12-13T10:07:38.000Z 126 307.60000610352 2020-12-13T10:07:39.000Z 127 307.60000610352 2020-12-13T10:07:40.000Z 127 307.60000610352 2020-12-13T10:07:41.000Z 126 307.60000610352 2020-12-13T10:07:42.000Z 127 307.60000610352 2020-12-13T10:07:43.000Z 127 307.60000610352 2020-12-13T10:07:44.000Z 128 307.79998779297 2020-12-13T10:07:50.000Z 128 307.39999389648 2020-12-13T10:07:58.000Z 127 307.20001220703 2020-12-13T10:08:07.000Z 125 307.20001220703 2020-12-13T10:08:08.000Z 125 307.39999389648 2020-12-13T10:08:09.000Z 125 307.39999389648 2020-12-13T10:08:10.000Z 124 307.39999389648 2020-12-13T10:08:11.000Z 125 307.39999389648 2020-12-13T10:08:12.000Z 125 307.39999389648 2020-12-13T10:08:13.000Z 124 307.39999389648 2020-12-13T10:08:14.000Z 124 307.39999389648 2020-12-13T10:08:15.000Z 123 307.60000610352 2020-12-13T10:08:22.000Z 122 307.39999389648 2020-12-13T10:08:25.000Z 121 307.39999389648 2020-12-13T10:08:26.000Z 121 307.39999389648 2020-12-13T10:08:27.000Z 120 307.39999389648 2020-12-13T10:08:28.000Z 119 307.20001220703 2020-12-13T10:08:29.000Z 119 307.20001220703 2020-12-13T10:08:30.000Z 118 307.20001220703 2020-12-13T10:08:31.000Z 118 307.20001220703 2020-12-13T10:08:32.000Z 117 307.39999389648 2020-12-13T10:08:40.000Z 116 307.20001220703 2020-12-13T10:08:44.000Z 117 307 2020-12-13T10:08:46.000Z 120 307 2020-12-13T10:08:47.000Z 122 307 2020-12-13T10:08:48.000Z 125 307.20001220703 2020-12-13T10:08:49.000Z 127 307.20001220703 2020-12-13T10:08:50.000Z 130 307.20001220703 2020-12-13T10:08:51.000Z 132 307.20001220703 2020-12-13T10:08:52.000Z 133 307.20001220703 2020-12-13T10:08:53.000Z 135 307.20001220703 2020-12-13T10:08:55.000Z 134 307 2020-12-13T10:08:57.000Z 137 307 2020-12-13T10:09:00.000Z 140 307 2020-12-13T10:09:01.000Z 140 307 2020-12-13T10:09:02.000Z 140 307 2020-12-13T10:09:04.000Z 140 307 2020-12-13T10:09:05.000Z 140 307 2020-12-13T10:09:06.000Z 141 307 2020-12-13T10:09:07.000Z 140 307 2020-12-13T10:09:08.000Z 140 307 2020-12-13T10:09:09.000Z 140 307 2020-12-13T10:09:10.000Z 140 306.79998779297 2020-12-13T10:09:11.000Z 139 306.79998779297 2020-12-13T10:09:13.000Z 135 306.60000610352 2020-12-13T10:09:14.000Z 132 306.60000610352 2020-12-13T10:09:15.000Z 130 306.60000610352 2020-12-13T10:09:16.000Z 128 306.60000610352 2020-12-13T10:09:17.000Z 126 306.60000610352 2020-12-13T10:09:18.000Z 125 306.60000610352 2020-12-13T10:09:19.000Z 126 306.60000610352 2020-12-13T10:09:20.000Z 127 306.60000610352 2020-12-13T10:09:21.000Z 128 306.60000610352 2020-12-13T10:09:22.000Z 129 306.60000610352 2020-12-13T10:09:23.000Z 129 306.60000610352 2020-12-13T10:09:26.000Z 125 306.60000610352 2020-12-13T10:09:28.000Z 122 306.60000610352 2020-12-13T10:09:32.000Z 119 306.79998779297 2020-12-13T10:09:34.000Z 118 306.60000610352 2020-12-13T10:09:37.000Z 116 306.39999389648 2020-12-13T10:09:40.000Z 114 306.39999389648 2020-12-13T10:09:43.000Z 112 306.39999389648 2020-12-13T10:09:46.000Z 109 306.39999389648 2020-12-13T10:09:49.000Z 108 306.39999389648 2020-12-13T10:09:50.000Z 108 306.39999389648 2020-12-13T10:09:51.000Z 108 306.20001220703 2020-12-13T10:09:58.000Z 111 306.20001220703 2020-12-13T10:10:05.000Z 111 306.20001220703 2020-12-13T10:10:12.000Z 113 306.20001220703 2020-12-13T10:10:13.000Z 114 306.39999389648 2020-12-13T10:10:14.000Z 114 306.39999389648 2020-12-13T10:10:15.000Z 114 306.60000610352 2020-12-13T10:10:16.000Z 114 306.60000610352 2020-12-13T10:10:17.000Z 115 306.60000610352 2020-12-13T10:10:18.000Z 115 306.79998779297 2020-12-13T10:10:19.000Z 116 306.79998779297 2020-12-13T10:10:20.000Z 116 306.79998779297 2020-12-13T10:10:21.000Z 116 307 2020-12-13T10:10:22.000Z 116 307 2020-12-13T10:10:25.000Z 116 307 2020-12-13T10:10:32.000Z 117 306.60000610352 2020-12-13T10:10:40.000Z 117 306.39999389648 2020-12-13T10:10:47.000Z 117 306 2020-12-13T10:10:53.000Z 114 305.79998779297 2020-12-13T10:10:56.000Z 113 305.60000610352 2020-12-13T10:11:01.000Z 112 305.60000610352 2020-12-13T10:11:02.000Z 113 305.60000610352 2020-12-13T10:11:03.000Z 114 305.60000610352 2020-12-13T10:11:04.000Z 114 305.60000610352 2020-12-13T10:11:06.000Z 115 305.60000610352 2020-12-13T10:11:07.000Z 114 305.60000610352 2020-12-13T10:11:08.000Z 114 305.60000610352 2020-12-13T10:11:10.000Z 114 305.60000610352 2020-12-13T10:11:12.000Z 114 306.60000610352 2020-12-13T10:11:17.000Z 114 307.39999389648 2020-12-13T10:11:20.000Z 116 307.60000610352 2020-12-13T10:11:21.000Z 116 307.79998779297 2020-12-13T10:11:22.000Z 117 308 2020-12-13T10:11:23.000Z 117 308.20001220703 2020-12-13T10:11:27.000Z 120 308.20001220703 2020-12-13T10:11:29.000Z 120 308.20001220703 2020-12-13T10:11:30.000Z 120 308 2020-12-13T10:11:31.000Z 121 308 2020-12-13T10:11:33.000Z 122 308 2020-12-13T10:11:34.000Z 121 307.79998779297 2020-12-13T10:11:35.000Z 120 307.60000610352 2020-12-13T10:11:36.000Z 120 307.60000610352 2020-12-13T10:11:37.000Z 120 307.39999389648 2020-12-13T10:11:38.000Z 119 307 2020-12-13T10:11:41.000Z 116 306.79998779297 2020-12-13T10:11:43.000Z 118 306.60000610352 2020-12-13T10:11:47.000Z 119 306.60000610352 2020-12-13T10:11:48.000Z 119 306.60000610352 2020-12-13T10:11:49.000Z 119 306.60000610352 2020-12-13T10:11:50.000Z 120 306.60000610352 2020-12-13T10:11:51.000Z 120 306.60000610352 2020-12-13T10:11:52.000Z 119 306.60000610352 2020-12-13T10:11:53.000Z 119 306.60000610352 2020-12-13T10:11:55.000Z 119 306.60000610352 2020-12-13T10:11:57.000Z 119 306.60000610352 2020-12-13T10:11:58.000Z 118 306.79998779297 2020-12-13T10:12:01.000Z 116 306.79998779297 2020-12-13T10:12:03.000Z 115 307.39999389648 2020-12-13T10:12:09.000Z 114 307.39999389648 2020-12-13T10:12:10.000Z 114 307.60000610352 2020-12-13T10:12:11.000Z 114 307.60000610352 2020-12-13T10:12:12.000Z 114 308 2020-12-13T10:12:19.000Z 113 308.20001220703 2020-12-13T10:12:20.000Z 114 308.20001220703 2020-12-13T10:12:21.000Z 114 308.60000610352 2020-12-13T10:12:22.000Z 115 308.79998779297 2020-12-13T10:12:24.000Z 115 308.79998779297 2020-12-13T10:12:25.000Z 116 309 2020-12-13T10:12:26.000Z 116 309 2020-12-13T10:12:27.000Z 116 309 2020-12-13T10:12:28.000Z 116 309.20001220703 2020-12-13T10:12:29.000Z 116 309.60000610352 2020-12-13T10:12:34.000Z 115 309.79998779297 2020-12-13T10:12:37.000Z 113 310 2020-12-13T10:12:39.000Z 113 310.20001220703 2020-12-13T10:12:40.000Z 113 310.20001220703 2020-12-13T10:12:41.000Z 113 310.39999389648 2020-12-13T10:12:42.000Z 113 310.39999389648 2020-12-13T10:12:43.000Z 113 310.60000610352 2020-12-13T10:12:45.000Z 113 310.79998779297 2020-12-13T10:12:46.000Z 112 310.79998779297 2020-12-13T10:12:47.000Z 112 311 2020-12-13T10:12:49.000Z 110 311.20001220703 2020-12-13T10:12:51.000Z 109 311.20001220703 2020-12-13T10:12:58.000Z 110 311.20001220703 2020-12-13T10:12:59.000Z 110 311.20001220703 2020-12-13T10:13:00.000Z 109 311.20001220703 2020-12-13T10:13:02.000Z 106 311.39999389648 2020-12-13T10:13:06.000Z 103 311.60000610352 2020-12-13T10:13:10.000Z 101 312 2020-12-13T10:13:15.000Z 101 311.20001220703 2020-12-13T10:13:22.000Z 104 311 2020-12-13T10:13:24.000Z 107 311 2020-12-13T10:13:25.000Z 108 310.60000610352 2020-12-13T10:13:29.000Z 109 310.39999389648 2020-12-13T10:13:34.000Z 109 310.20001220703 2020-12-13T10:13:36.000Z 110 310.20001220703 2020-12-13T10:13:37.000Z 110 310.20001220703 2020-12-13T10:13:38.000Z 110 310.20001220703 2020-12-13T10:13:40.000Z 110 310.39999389648 2020-12-13T10:13:44.000Z 110 310.60000610352 2020-12-13T10:13:45.000Z 110 310.39999389648 2020-12-13T10:13:46.000Z 111 310.60000610352 2020-12-13T10:13:47.000Z 111 310.60000610352 2020-12-13T10:13:48.000Z 111 310.60000610352 2020-12-13T10:13:49.000Z 111 310.60000610352 2020-12-13T10:13:50.000Z 111 310.79998779297 2020-12-13T10:13:51.000Z 111 310.79998779297 2020-12-13T10:13:52.000Z 110 311 2020-12-13T10:13:53.000Z 110 311 2020-12-13T10:13:54.000Z 109 311 2020-12-13T10:13:55.000Z 109 311 2020-12-13T10:13:56.000Z 109 311 2020-12-13T10:13:57.000Z 109 311.20001220703 2020-12-13T10:13:59.000Z 108 311.60000610352 2020-12-13T10:14:07.000Z 108 311.60000610352 2020-12-13T10:14:08.000Z 109 311.60000610352 2020-12-13T10:14:11.000Z 112 311.79998779297 2020-12-13T10:14:12.000Z 113 311.79998779297 2020-12-13T10:14:13.000Z 114 311.79998779297 2020-12-13T10:14:16.000Z 115 311 2020-12-13T10:14:24.000Z 114 310.60000610352 2020-12-13T10:14:27.000Z 113 309.60000610352 2020-12-13T10:14:33.000Z 114 309 2020-12-13T10:14:35.000Z 113 308.39999389648 2020-12-13T10:14:45.000Z 116 307.60000610352 2020-12-13T10:14:54.000Z 117 307.39999389648 2020-12-13T10:14:55.000Z 117 307.60000610352 2020-12-13T10:15:00.000Z 115 307.60000610352 2020-12-13T10:15:01.000Z 114 307.60000610352 2020-12-13T10:15:02.000Z 114 307.79998779297 2020-12-13T10:15:03.000Z 114 307.79998779297 2020-12-13T10:15:04.000Z 114 307.79998779297 2020-12-13T10:15:05.000Z 114 308 2020-12-13T10:15:06.000Z 114 308 2020-12-13T10:15:07.000Z 115 308.20001220703 2020-12-13T10:15:08.000Z 115 308.39999389648 2020-12-13T10:15:09.000Z 115 308.60000610352 2020-12-13T10:15:10.000Z 115 308.79998779297 2020-12-13T10:15:11.000Z 115 308.79998779297 2020-12-13T10:15:12.000Z 115 309.60000610352 2020-12-13T10:15:17.000Z 115 309.79998779297 2020-12-13T10:15:18.000Z 115 310 2020-12-13T10:15:19.000Z 115 310.60000610352 2020-12-13T10:15:27.000Z 112 310.79998779297 2020-12-13T10:15:29.000Z 111 311 2020-12-13T10:15:32.000Z 110 311.20001220703 2020-12-13T10:15:33.000Z 110 311.20001220703 2020-12-13T10:15:36.000Z 110 311.39999389648 2020-12-13T10:15:43.000Z 113 310.79998779297 2020-12-13T10:15:49.000Z 114 309.60000610352 2020-12-13T10:15:56.000Z 115 308.39999389648 2020-12-13T10:16:01.000Z 117 308 2020-12-13T10:16:03.000Z 115 307.60000610352 2020-12-13T10:16:10.000Z 114 307.79998779297 2020-12-13T10:16:11.000Z 114 307.79998779297 2020-12-13T10:16:16.000Z 112 307 2020-12-13T10:16:18.000Z 110 306.79998779297 2020-12-13T10:16:20.000Z 108 306.60000610352 2020-12-13T10:16:22.000Z 108 306.60000610352 2020-12-13T10:16:27.000Z 110 306.39999389648 2020-12-13T10:16:28.000Z 112 306.39999389648 2020-12-13T10:16:29.000Z 112 306.39999389648 2020-12-13T10:16:30.000Z 113 306.39999389648 2020-12-13T10:16:31.000Z 115 306.39999389648 2020-12-13T10:16:32.000Z 117 306.39999389648 2020-12-13T10:16:33.000Z 119 306.39999389648 2020-12-13T10:16:34.000Z 121 306.39999389648 2020-12-13T10:16:35.000Z 123 306.39999389648 2020-12-13T10:16:36.000Z 126 306.39999389648 2020-12-13T10:16:37.000Z 127 306.39999389648 2020-12-13T10:16:38.000Z 128 306.79998779297 2020-12-13T10:16:45.000Z 127 306.60000610352 2020-12-13T10:16:54.000Z 124 306.39999389648 2020-12-13T10:17:02.000Z 121 306.39999389648 2020-12-13T10:17:07.000Z 118 306 2020-12-13T10:17:21.000Z 115 305.79998779297 2020-12-13T10:17:38.000Z 114 305.60000610352 2020-12-13T10:18:07.000Z 111 305.60000610352 2020-12-13T10:18:11.000Z 108 305.60000610352 2020-12-13T10:18:18.000Z 106 305.39999389648 2020-12-13T10:18:32.000Z 107 305.39999389648 2020-12-13T10:18:34.000Z 108 305.39999389648 2020-12-13T10:18:37.000Z 108 305 2020-12-13T10:18:43.000Z 109 304.20001220703 2020-12-13T10:18:48.000Z 109 304.20001220703 2020-12-13T10:18:50.000Z 110 304 2020-12-13T10:18:56.000Z 111 304 2020-12-13T10:18:57.000Z 111 304 2020-12-13T10:18:58.000Z 111 303.79998779297 2020-12-13T10:18:59.000Z 110 303.79998779297 2020-12-13T10:19:00.000Z 111 303.79998779297 2020-12-13T10:19:02.000Z 112 303.79998779297 2020-12-13T10:19:03.000Z 112 303.79998779297 2020-12-13T10:19:04.000Z 112 303.79998779297 2020-12-13T10:19:05.000Z 114 303.79998779297 2020-12-13T10:19:06.000Z 114 303.79998779297 2020-12-13T10:19:07.000Z 114 303.79998779297 2020-12-13T10:19:08.000Z 112 303.60000610352 2020-12-13T10:19:14.000Z 109 303.20001220703 2020-12-13T10:19:18.000Z 108 303.39999389648 2020-12-13T10:19:22.000Z 109 303.60000610352 2020-12-13T10:19:23.000Z 109 303.60000610352 2020-12-13T10:19:24.000Z 109 303.79998779297 2020-12-13T10:19:25.000Z 108 303.79998779297 2020-12-13T10:19:27.000Z 110 303.79998779297 2020-12-13T10:19:28.000Z 110 303.79998779297 2020-12-13T10:19:29.000Z 112 303.79998779297 2020-12-13T10:19:30.000Z 113 303.79998779297 2020-12-13T10:19:31.000Z 114 304 2020-12-13T10:19:32.000Z 115 304 2020-12-13T10:19:33.000Z 116 303.39999389648 2020-12-13T10:19:39.000Z 119 303.39999389648 2020-12-13T10:19:45.000Z 115 303.39999389648 2020-12-13T10:19:46.000Z 113 303.39999389648 2020-12-13T10:19:47.000Z 113 303.39999389648 2020-12-13T10:19:48.000Z 113 303.39999389648 2020-12-13T10:19:49.000Z 112 303.60000610352 2020-12-13T10:19:50.000Z 112 303.60000610352 2020-12-13T10:19:53.000Z 110 303.20001220703 2020-12-13T10:19:59.000Z 110 303.60000610352 2020-12-13T10:20:05.000Z 109 303.79998779297 2020-12-13T10:20:14.000Z 110 303.79998779297 2020-12-13T10:20:23.000Z 113 303.79998779297 2020-12-13T10:20:31.000Z 111 303.60000610352 2020-12-13T10:20:32.000Z 111 303.60000610352 2020-12-13T10:20:33.000Z 112 303.60000610352 2020-12-13T10:20:34.000Z 112 303.39999389648 2020-12-13T10:20:35.000Z 113 303.39999389648 2020-12-13T10:20:36.000Z 114 303.39999389648 2020-12-13T10:20:37.000Z 114 303.39999389648 2020-12-13T10:20:39.000Z 116 303.60000610352 2020-12-13T10:20:47.000Z 113 303.79998779297 2020-12-13T10:20:48.000Z 111 304 2020-12-13T10:20:49.000Z 110 304 2020-12-13T10:20:51.000Z 109 304 2020-12-13T10:20:52.000Z 109 304 2020-12-13T10:20:53.000Z 109 304 2020-12-13T10:20:54.000Z 109 304 2020-12-13T10:20:56.000Z 109 303.79998779297 2020-12-13T10:21:00.000Z 112 303.79998779297 2020-12-13T10:21:03.000Z 111 304 2020-12-13T10:21:05.000Z 111 304 2020-12-13T10:21:06.000Z 111 304.20001220703 2020-12-13T10:21:07.000Z 111 304 2020-12-13T10:21:12.000Z 111 304 2020-12-13T10:21:15.000Z 109 304 2020-12-13T10:21:16.000Z 108 304 2020-12-13T10:21:19.000Z 107 304.20001220703 2020-12-13T10:21:23.000Z 107 304.20001220703 2020-12-13T10:21:24.000Z 109 304.20001220703 2020-12-13T10:21:25.000Z 109 304 2020-12-13T10:21:26.000Z 110 304 2020-12-13T10:21:27.000Z 111 304 2020-12-13T10:21:28.000Z 112 304.20001220703 2020-12-13T10:21:30.000Z 113 304.20001220703 2020-12-13T10:21:32.000Z 116 304.20001220703 2020-12-13T10:21:33.000Z 116 304.39999389648 2020-12-13T10:21:34.000Z 117 304.39999389648 2020-12-13T10:21:35.000Z 118 304.39999389648 2020-12-13T10:21:36.000Z 119 304.39999389648 2020-12-13T10:21:37.000Z 120 304.60000610352 2020-12-13T10:21:41.000Z 123 304.39999389648 2020-12-13T10:21:42.000Z 123 304.39999389648 2020-12-13T10:21:45.000Z 122 304 2020-12-13T10:21:49.000Z 124 304.20001220703 2020-12-13T10:21:51.000Z 125 304.20001220703 2020-12-13T10:21:52.000Z 125 304.20001220703 2020-12-13T10:21:53.000Z 125 304.39999389648 2020-12-13T10:21:54.000Z 125 304.39999389648 2020-12-13T10:21:55.000Z 125 304.60000610352 2020-12-13T10:21:56.000Z 125 304.60000610352 2020-12-13T10:21:58.000Z 126 304.60000610352 2020-12-13T10:21:59.000Z 127 304.60000610352 2020-12-13T10:22:01.000Z 127 304.39999389648 2020-12-13T10:22:02.000Z 128 304.20001220703 2020-12-13T10:22:03.000Z 128 303.79998779297 2020-12-13T10:22:06.000Z 128 303.60000610352 2020-12-13T10:22:07.000Z 129 303.79998779297 2020-12-13T10:22:08.000Z 128 303.79998779297 2020-12-13T10:22:09.000Z 128 303.79998779297 2020-12-13T10:22:10.000Z 128 304 2020-12-13T10:22:15.000Z 127 304 2020-12-13T10:22:18.000Z 127 304 2020-12-13T10:22:21.000Z 128 304 2020-12-13T10:22:27.000Z 125 304 2020-12-13T10:22:28.000Z 124 304 2020-12-13T10:22:30.000Z 124 304 2020-12-13T10:22:32.000Z 122 304 2020-12-13T10:22:34.000Z 119 304 2020-12-13T10:22:36.000Z 118 303.79998779297 2020-12-13T10:22:39.000Z 118 304 2020-12-13T10:22:41.000Z 118 304 2020-12-13T10:22:42.000Z 118 304 2020-12-13T10:22:44.000Z 118 304 2020-12-13T10:22:47.000Z 119 303.79998779297 2020-12-13T10:22:49.000Z 120 304 2020-12-13T10:22:55.000Z 119 303.79998779297 2020-12-13T10:22:57.000Z 119 303.79998779297 2020-12-13T10:22:58.000Z 119 303.79998779297 2020-12-13T10:23:00.000Z 119 304 2020-12-13T10:23:01.000Z 119 304.20001220703 2020-12-13T10:23:03.000Z 121 304.20001220703 2020-12-13T10:23:04.000Z 122 304.20001220703 2020-12-13T10:23:05.000Z 123 304.39999389648 2020-12-13T10:23:06.000Z 121 304.60000610352 2020-12-13T10:23:09.000Z 122 304.60000610352 2020-12-13T10:23:10.000Z 123 304.60000610352 2020-12-13T10:23:11.000Z 123 304.60000610352 2020-12-13T10:23:12.000Z 124 304.79998779297 2020-12-13T10:23:13.000Z 124 304.79998779297 2020-12-13T10:23:14.000Z 124 304.79998779297 2020-12-13T10:23:15.000Z 125 305 2020-12-13T10:23:16.000Z 126 305 2020-12-13T10:23:17.000Z 126 305.20001220703 2020-12-13T10:23:18.000Z 126 305.20001220703 2020-12-13T10:23:19.000Z 126 305.20001220703 2020-12-13T10:23:20.000Z 126 305.20001220703 2020-12-13T10:23:21.000Z 126 305.60000610352 2020-12-13T10:23:26.000Z 129 305.79998779297 2020-12-13T10:23:28.000Z 132 306 2020-12-13T10:23:30.000Z 136 306 2020-12-13T10:23:31.000Z 138 306 2020-12-13T10:23:32.000Z 140 306.20001220703 2020-12-13T10:23:33.000Z 143 306.39999389648 2020-12-13T10:23:34.000Z 143 306.39999389648 2020-12-13T10:23:36.000Z 147 307 2020-12-13T10:23:40.000Z 147 307.20001220703 2020-12-13T10:23:41.000Z 148 307.39999389648 2020-12-13T10:23:42.000Z 149 307.60000610352 2020-12-13T10:23:43.000Z 150 307.79998779297 2020-12-13T10:23:44.000Z 151 307.79998779297 2020-12-13T10:23:47.000Z 154 308.20001220703 2020-12-13T10:23:51.000Z 152 308.39999389648 2020-12-13T10:23:52.000Z 150 308.60000610352 2020-12-13T10:23:53.000Z 149 308.60000610352 2020-12-13T10:23:54.000Z 148 308.60000610352 2020-12-13T10:23:55.000Z 148 308.60000610352 2020-12-13T10:23:56.000Z 147 308.60000610352 2020-12-13T10:23:57.000Z 147 308.79998779297 2020-12-13T10:23:58.000Z 147 308.79998779297 2020-12-13T10:23:59.000Z 147 309 2020-12-13T10:24:00.000Z 147 309.20001220703 2020-12-13T10:24:01.000Z 147 309.20001220703 2020-12-13T10:24:02.000Z 147 309.79998779297 2020-12-13T10:24:09.000Z 145 310 2020-12-13T10:24:16.000Z 145 310 2020-12-13T10:24:19.000Z 142 310.20001220703 2020-12-13T10:24:23.000Z 139 310.39999389648 2020-12-13T10:24:24.000Z 138 310.39999389648 2020-12-13T10:24:25.000Z 135 310.79998779297 2020-12-13T10:24:29.000Z 133 310.79998779297 2020-12-13T10:24:31.000Z 132 310.79998779297 2020-12-13T10:24:32.000Z 131 311 2020-12-13T10:24:33.000Z 131 311.20001220703 2020-12-13T10:24:35.000Z 132 311.39999389648 2020-12-13T10:24:36.000Z 132 311.79998779297 2020-12-13T10:24:40.000Z 134 312 2020-12-13T10:24:41.000Z 134 312.20001220703 2020-12-13T10:24:43.000Z 135 312.39999389648 2020-12-13T10:24:44.000Z 135 312.39999389648 2020-12-13T10:24:45.000Z 135 313.20001220703 2020-12-13T10:24:49.000Z 135 313.39999389648 2020-12-13T10:24:50.000Z 135 313.60000610352 2020-12-13T10:24:51.000Z 135 314 2020-12-13T10:24:52.000Z 134 314.20001220703 2020-12-13T10:24:53.000Z 134 314.39999389648 2020-12-13T10:24:54.000Z 134 314.39999389648 2020-12-13T10:24:55.000Z 134 314.60000610352 2020-12-13T10:24:56.000Z 134 314.60000610352 2020-12-13T10:24:57.000Z 133 314.60000610352 2020-12-13T10:24:58.000Z 132 314.79998779297 2020-12-13T10:24:59.000Z 131 315 2020-12-13T10:25:00.000Z 131 315.20001220703 2020-12-13T10:25:01.000Z 131 315.39999389648 2020-12-13T10:25:02.000Z 130 315.79998779297 2020-12-13T10:25:03.000Z 130 316 2020-12-13T10:25:04.000Z 130 316.20001220703 2020-12-13T10:25:05.000Z 131 316.39999389648 2020-12-13T10:25:06.000Z 132 316.60000610352 2020-12-13T10:25:07.000Z 132 316.60000610352 2020-12-13T10:25:08.000Z 133 316.79998779297 2020-12-13T10:25:09.000Z 133 316.79998779297 2020-12-13T10:25:10.000Z 133 316.79998779297 2020-12-13T10:25:11.000Z 134 317 2020-12-13T10:25:12.000Z 134 317 2020-12-13T10:25:13.000Z 133 317 2020-12-13T10:25:14.000Z 133 317 2020-12-13T10:25:15.000Z 132 317.20001220703 2020-12-13T10:25:16.000Z 132 317.20001220703 2020-12-13T10:25:17.000Z 131 317.39999389648 2020-12-13T10:25:18.000Z 131 317.60000610352 2020-12-13T10:25:19.000Z 131 317.79998779297 2020-12-13T10:25:20.000Z 130 317.79998779297 2020-12-13T10:25:21.000Z 130 318 2020-12-13T10:25:22.000Z 131 318.20001220703 2020-12-13T10:25:23.000Z 131 318.20001220703 2020-12-13T10:25:24.000Z 131 318.20001220703 2020-12-13T10:25:25.000Z 131 318.39999389648 2020-12-13T10:25:26.000Z 131 318.39999389648 2020-12-13T10:25:27.000Z 131 318.60000610352 2020-12-13T10:25:28.000Z 131 318.60000610352 2020-12-13T10:25:29.000Z 131 318.60000610352 2020-12-13T10:25:30.000Z 131 318.79998779297 2020-12-13T10:25:31.000Z 131 318.79998779297 2020-12-13T10:25:32.000Z 131 318.79998779297 2020-12-13T10:25:33.000Z 132 319 2020-12-13T10:25:34.000Z 131 319 2020-12-13T10:25:35.000Z 132 319.20001220703 2020-12-13T10:25:36.000Z 132 319.20001220703 2020-12-13T10:25:37.000Z 132 319.39999389648 2020-12-13T10:25:38.000Z 131 319.60000610352 2020-12-13T10:25:39.000Z 131 319.60000610352 2020-12-13T10:25:40.000Z 131 319.79998779297 2020-12-13T10:25:41.000Z 131 320 2020-12-13T10:25:43.000Z 131 320 2020-12-13T10:25:44.000Z 130 320.20001220703 2020-12-13T10:25:45.000Z 130 320.39999389648 2020-12-13T10:25:46.000Z 130 320.60000610352 2020-12-13T10:25:47.000Z 131 320.79998779297 2020-12-13T10:25:48.000Z 131 321 2020-12-13T10:25:49.000Z 132 321 2020-12-13T10:25:50.000Z 132 321.20001220703 2020-12-13T10:25:51.000Z 133 321.20001220703 2020-12-13T10:25:52.000Z 131 321.39999389648 2020-12-13T10:25:53.000Z 131 321.39999389648 2020-12-13T10:25:54.000Z 131 321.60000610352 2020-12-13T10:25:55.000Z 132 321.79998779297 2020-12-13T10:25:56.000Z 133 322 2020-12-13T10:25:57.000Z 134 322.20001220703 2020-12-13T10:25:58.000Z 134 322.39999389648 2020-12-13T10:25:59.000Z 133 322.60000610352 2020-12-13T10:26:00.000Z 133 322.79998779297 2020-12-13T10:26:01.000Z 133 323 2020-12-13T10:26:02.000Z 133 323.20001220703 2020-12-13T10:26:03.000Z 132 323.39999389648 2020-12-13T10:26:04.000Z 132 323.60000610352 2020-12-13T10:26:05.000Z 132 323.79998779297 2020-12-13T10:26:06.000Z 132 324 2020-12-13T10:26:07.000Z 133 324.20001220703 2020-12-13T10:26:08.000Z 133 324.39999389648 2020-12-13T10:26:09.000Z 134 324.60000610352 2020-12-13T10:26:10.000Z 135 324.79998779297 2020-12-13T10:26:11.000Z 135 325 2020-12-13T10:26:12.000Z 136 325.20001220703 2020-12-13T10:26:13.000Z 136 325.39999389648 2020-12-13T10:26:14.000Z 136 325.79998779297 2020-12-13T10:26:15.000Z 136 326 2020-12-13T10:26:16.000Z 136 326.20001220703 2020-12-13T10:26:17.000Z 135 326.60000610352 2020-12-13T10:26:18.000Z 134 326.79998779297 2020-12-13T10:26:19.000Z 133 327.20001220703 2020-12-13T10:26:20.000Z 132 327.79998779297 2020-12-13T10:26:21.000Z 132 328 2020-12-13T10:26:22.000Z 132 328.20001220703 2020-12-13T10:26:23.000Z 132 328.39999389648 2020-12-13T10:26:24.000Z 132 328.39999389648 2020-12-13T10:26:25.000Z 132 328.60000610352 2020-12-13T10:26:26.000Z 131 329 2020-12-13T10:26:27.000Z 131 329.20001220703 2020-12-13T10:26:28.000Z 131 329.39999389648 2020-12-13T10:26:29.000Z 131 329.60000610352 2020-12-13T10:26:30.000Z 132 329.79998779297 2020-12-13T10:26:31.000Z 132 330.20001220703 2020-12-13T10:26:32.000Z 132 330.39999389648 2020-12-13T10:26:33.000Z 133 330.60000610352 2020-12-13T10:26:34.000Z 134 330.79998779297 2020-12-13T10:26:35.000Z 135 331.20001220703 2020-12-13T10:26:36.000Z 135 331.39999389648 2020-12-13T10:26:37.000Z 136 331.79998779297 2020-12-13T10:26:38.000Z 137 332 2020-12-13T10:26:39.000Z 138 332.39999389648 2020-12-13T10:26:40.000Z 138 332.60000610352 2020-12-13T10:26:41.000Z 138 333 2020-12-13T10:26:42.000Z 137 333.60000610352 2020-12-13T10:26:43.000Z 137 334 2020-12-13T10:26:44.000Z 137 334.39999389648 2020-12-13T10:26:45.000Z 137 334.79998779297 2020-12-13T10:26:46.000Z 138 335 2020-12-13T10:26:47.000Z 138 335.39999389648 2020-12-13T10:26:48.000Z 139 335.60000610352 2020-12-13T10:26:49.000Z 139 335.79998779297 2020-12-13T10:26:50.000Z 139 336.20001220703 2020-12-13T10:26:51.000Z 139 336.60000610352 2020-12-13T10:26:52.000Z 138 337 2020-12-13T10:26:53.000Z 138 337.20001220703 2020-12-13T10:26:54.000Z 139 337.60000610352 2020-12-13T10:26:55.000Z 139 337.79998779297 2020-12-13T10:26:56.000Z 140 338 2020-12-13T10:26:57.000Z 140 338.20001220703 2020-12-13T10:26:58.000Z 141 338.39999389648 2020-12-13T10:26:59.000Z 141 338.60000610352 2020-12-13T10:27:00.000Z 141 338.79998779297 2020-12-13T10:27:01.000Z 141 339.20001220703 2020-12-13T10:27:02.000Z 140 339.60000610352 2020-12-13T10:27:03.000Z 140 340 2020-12-13T10:27:04.000Z 140 340.20001220703 2020-12-13T10:27:05.000Z 140 340.39999389648 2020-12-13T10:27:06.000Z 140 340.60000610352 2020-12-13T10:27:07.000Z 140 340.79998779297 2020-12-13T10:27:08.000Z 140 341 2020-12-13T10:27:09.000Z 140 341.20001220703 2020-12-13T10:27:10.000Z 140 341.60000610352 2020-12-13T10:27:11.000Z 140 341.79998779297 2020-12-13T10:27:12.000Z 140 342.20001220703 2020-12-13T10:27:13.000Z 140 342.39999389648 2020-12-13T10:27:14.000Z 141 342.60000610352 2020-12-13T10:27:15.000Z 141 342.79998779297 2020-12-13T10:27:16.000Z 142 343 2020-12-13T10:27:17.000Z 142 343.20001220703 2020-12-13T10:27:18.000Z 143 343.39999389648 2020-12-13T10:27:19.000Z 143 343.39999389648 2020-12-13T10:27:20.000Z 142 343.60000610352 2020-12-13T10:27:21.000Z 143 343.60000610352 2020-12-13T10:27:22.000Z 144 343.60000610352 2020-12-13T10:27:23.000Z 144 343.60000610352 2020-12-13T10:27:24.000Z 144 343.60000610352 2020-12-13T10:27:25.000Z 144 343.60000610352 2020-12-13T10:27:26.000Z 143 343.39999389648 2020-12-13T10:27:27.000Z 143 343.20001220703 2020-12-13T10:27:28.000Z 143 343.20001220703 2020-12-13T10:27:29.000Z 141 343 2020-12-13T10:27:30.000Z 139 342.79998779297 2020-12-13T10:27:31.000Z 138 342.79998779297 2020-12-13T10:27:32.000Z 136 342.60000610352 2020-12-13T10:27:33.000Z 134 342.60000610352 2020-12-13T10:27:34.000Z 132 342.39999389648 2020-12-13T10:27:35.000Z 131 342.39999389648 2020-12-13T10:27:42.000Z 132 342.39999389648 2020-12-13T10:27:43.000Z 129 342.39999389648 2020-12-13T10:27:44.000Z 128 342.60000610352 2020-12-13T10:27:46.000Z 128 342.60000610352 2020-12-13T10:27:47.000Z 128 342.79998779297 2020-12-13T10:27:48.000Z 129 342.79998779297 2020-12-13T10:27:49.000Z 130 343 2020-12-13T10:27:50.000Z 131 343 2020-12-13T10:27:51.000Z 132 343.20001220703 2020-12-13T10:27:52.000Z 134 343.39999389648 2020-12-13T10:27:53.000Z 136 343.39999389648 2020-12-13T10:27:54.000Z 137 343.60000610352 2020-12-13T10:27:55.000Z 138 343.60000610352 2020-12-13T10:27:57.000Z 141 343.60000610352 2020-12-13T10:27:58.000Z 141 344 2020-12-13T10:28:01.000Z 143 344.20001220703 2020-12-13T10:28:03.000Z 143 345 2020-12-13T10:28:13.000Z 141 345.20001220703 2020-12-13T10:28:14.000Z 140 345.39999389648 2020-12-13T10:28:15.000Z 140 346 2020-12-13T10:28:19.000Z 140 346.20001220703 2020-12-13T10:28:20.000Z 140 346.79998779297 2020-12-13T10:28:22.000Z 140 347 2020-12-13T10:28:23.000Z 140 347 2020-12-13T10:28:24.000Z 140 347.20001220703 2020-12-13T10:28:25.000Z 140 347.39999389648 2020-12-13T10:28:26.000Z 140 347.60000610352 2020-12-13T10:28:27.000Z 140 347.60000610352 2020-12-13T10:28:28.000Z 141 347.79998779297 2020-12-13T10:28:29.000Z 141 348 2020-12-13T10:28:30.000Z 142 348.20001220703 2020-12-13T10:28:31.000Z 142 348.39999389648 2020-12-13T10:28:32.000Z 142 348.60000610352 2020-12-13T10:28:33.000Z 143 348.79998779297 2020-12-13T10:28:34.000Z 143 349.20001220703 2020-12-13T10:28:35.000Z 143 349.39999389648 2020-12-13T10:28:36.000Z 143 349.60000610352 2020-12-13T10:28:37.000Z 143 349.79998779297 2020-12-13T10:28:38.000Z 142 349.79998779297 2020-12-13T10:28:39.000Z 142 350 2020-12-13T10:28:40.000Z 143 350.20001220703 2020-12-13T10:28:41.000Z 143 350.39999389648 2020-12-13T10:28:42.000Z 143 350.60000610352 2020-12-13T10:28:43.000Z 144 350.79998779297 2020-12-13T10:28:44.000Z 144 351 2020-12-13T10:28:45.000Z 144 351.20001220703 2020-12-13T10:28:46.000Z 144 351.39999389648 2020-12-13T10:28:47.000Z 145 351.60000610352 2020-12-13T10:28:48.000Z 146 351.79998779297 2020-12-13T10:28:49.000Z 146 352 2020-12-13T10:28:50.000Z 147 352.20001220703 2020-12-13T10:28:51.000Z 146 352.20001220703 2020-12-13T10:28:52.000Z 146 352.39999389648 2020-12-13T10:28:53.000Z 146 352.60000610352 2020-12-13T10:28:54.000Z 146 352.79998779297 2020-12-13T10:28:55.000Z 146 353.20001220703 2020-12-13T10:28:56.000Z 147 353.60000610352 2020-12-13T10:28:57.000Z 147 353.79998779297 2020-12-13T10:28:58.000Z 147 354 2020-12-13T10:28:59.000Z 148 354.20001220703 2020-12-13T10:29:00.000Z 148 354.39999389648 2020-12-13T10:29:01.000Z 149 354.60000610352 2020-12-13T10:29:02.000Z 150 354.79998779297 2020-12-13T10:29:03.000Z 151 355 2020-12-13T10:29:04.000Z 152 355.20001220703 2020-12-13T10:29:05.000Z 153 355.60000610352 2020-12-13T10:29:06.000Z 153 355.79998779297 2020-12-13T10:29:07.000Z 154 356 2020-12-13T10:29:08.000Z 154 356.20001220703 2020-12-13T10:29:09.000Z 154 356.39999389648 2020-12-13T10:29:10.000Z 154 356.79998779297 2020-12-13T10:29:11.000Z 154 357 2020-12-13T10:29:12.000Z 155 357 2020-12-13T10:29:13.000Z 155 357.20001220703 2020-12-13T10:29:14.000Z 155 357.20001220703 2020-12-13T10:29:15.000Z 155 357.39999389648 2020-12-13T10:29:16.000Z 155 357.79998779297 2020-12-13T10:29:17.000Z 155 358 2020-12-13T10:29:18.000Z 156 358.20001220703 2020-12-13T10:29:19.000Z 156 358.39999389648 2020-12-13T10:29:20.000Z 156 358.60000610352 2020-12-13T10:29:21.000Z 156 358.79998779297 2020-12-13T10:29:22.000Z 156 359 2020-12-13T10:29:23.000Z 156 359.20001220703 2020-12-13T10:29:24.000Z 156 359.39999389648 2020-12-13T10:29:25.000Z 156 359.60000610352 2020-12-13T10:29:26.000Z 156 359.79998779297 2020-12-13T10:29:27.000Z 156 360.20001220703 2020-12-13T10:29:28.000Z 155 360.39999389648 2020-12-13T10:29:29.000Z 155 360.79998779297 2020-12-13T10:29:30.000Z 155 361 2020-12-13T10:29:31.000Z 155 361 2020-12-13T10:29:32.000Z 155 361.20001220703 2020-12-13T10:29:33.000Z 154 361.39999389648 2020-12-13T10:29:34.000Z 154 361.60000610352 2020-12-13T10:29:35.000Z 154 362 2020-12-13T10:29:36.000Z 154 362.20001220703 2020-12-13T10:29:37.000Z 153 362.39999389648 2020-12-13T10:29:38.000Z 153 362.39999389648 2020-12-13T10:29:39.000Z 153 362.60000610352 2020-12-13T10:29:40.000Z 153 362.79998779297 2020-12-13T10:29:41.000Z 153 363 2020-12-13T10:29:42.000Z 153 363.20001220703 2020-12-13T10:29:43.000Z 152 363.39999389648 2020-12-13T10:29:44.000Z 153 363.79998779297 2020-12-13T10:29:45.000Z 153 364 2020-12-13T10:29:46.000Z 154 364.39999389648 2020-12-13T10:29:47.000Z 154 364.60000610352 2020-12-13T10:29:48.000Z 155 365 2020-12-13T10:29:49.000Z 156 365.39999389648 2020-12-13T10:29:50.000Z 157 365.60000610352 2020-12-13T10:29:51.000Z 157 365.79998779297 2020-12-13T10:29:52.000Z 157 365.79998779297 2020-12-13T10:29:53.000Z 157 366 2020-12-13T10:29:54.000Z 157 366.39999389648 2020-12-13T10:29:55.000Z 157 366.60000610352 2020-12-13T10:29:56.000Z 157 367 2020-12-13T10:29:57.000Z 158 367.20001220703 2020-12-13T10:29:58.000Z 158 367.60000610352 2020-12-13T10:29:59.000Z 158 368 2020-12-13T10:30:00.000Z 158 368.39999389648 2020-12-13T10:30:01.000Z 157 368.60000610352 2020-12-13T10:30:02.000Z 157 369 2020-12-13T10:30:03.000Z 157 369.20001220703 2020-12-13T10:30:04.000Z 157 369.39999389648 2020-12-13T10:30:05.000Z 157 369.79998779297 2020-12-13T10:30:06.000Z 157 370 2020-12-13T10:30:07.000Z 157 370.39999389648 2020-12-13T10:30:08.000Z 156 370.79998779297 2020-12-13T10:30:09.000Z 156 371 2020-12-13T10:30:10.000Z 157 371.39999389648 2020-12-13T10:30:11.000Z 156 371.60000610352 2020-12-13T10:30:12.000Z 156 371.79998779297 2020-12-13T10:30:13.000Z 156 372 2020-12-13T10:30:14.000Z 156 372.20001220703 2020-12-13T10:30:15.000Z 156 372.79998779297 2020-12-13T10:30:16.000Z 156 373.20001220703 2020-12-13T10:30:17.000Z 156 373.60000610352 2020-12-13T10:30:18.000Z 155 373.79998779297 2020-12-13T10:30:19.000Z 155 374 2020-12-13T10:30:20.000Z 156 374.20001220703 2020-12-13T10:30:21.000Z 156 374.60000610352 2020-12-13T10:30:22.000Z 156 375 2020-12-13T10:30:23.000Z 156 375.20001220703 2020-12-13T10:30:24.000Z 156 375.39999389648 2020-12-13T10:30:25.000Z 156 375.60000610352 2020-12-13T10:30:26.000Z 155 375.79998779297 2020-12-13T10:30:27.000Z 154 376 2020-12-13T10:30:28.000Z 153 376.39999389648 2020-12-13T10:30:29.000Z 152 376.60000610352 2020-12-13T10:30:30.000Z 151 376.79998779297 2020-12-13T10:30:31.000Z 150 377.20001220703 2020-12-13T10:30:32.000Z 150 377.39999389648 2020-12-13T10:30:33.000Z 149 377.60000610352 2020-12-13T10:30:34.000Z 149 377.79998779297 2020-12-13T10:30:35.000Z 148 378 2020-12-13T10:30:36.000Z 148 378.20001220703 2020-12-13T10:30:37.000Z 148 378.39999389648 2020-12-13T10:30:38.000Z 147 378.60000610352 2020-12-13T10:30:39.000Z 147 379 2020-12-13T10:30:40.000Z 147 379.20001220703 2020-12-13T10:30:41.000Z 147 379.39999389648 2020-12-13T10:30:42.000Z 148 379.39999389648 2020-12-13T10:30:43.000Z 150 379.60000610352 2020-12-13T10:30:44.000Z 150 380 2020-12-13T10:30:45.000Z 150 380.20001220703 2020-12-13T10:30:46.000Z 150 380.39999389648 2020-12-13T10:30:47.000Z 150 380.79998779297 2020-12-13T10:30:48.000Z 149 380.79998779297 2020-12-13T10:30:49.000Z 150 381 2020-12-13T10:30:50.000Z 148 381.20001220703 2020-12-13T10:30:51.000Z 149 381.39999389648 2020-12-13T10:30:52.000Z 149 381.39999389648 2020-12-13T10:30:53.000Z 148 381.60000610352 2020-12-13T10:30:54.000Z 145 381.79998779297 2020-12-13T10:30:55.000Z 145 382 2020-12-13T10:30:56.000Z 145 382.20001220703 2020-12-13T10:30:57.000Z 145 382.60000610352 2020-12-13T10:30:58.000Z 145 382.79998779297 2020-12-13T10:30:59.000Z 145 383.20001220703 2020-12-13T10:31:00.000Z 145 383.39999389648 2020-12-13T10:31:01.000Z 145 383.60000610352 2020-12-13T10:31:02.000Z 145 383.79998779297 2020-12-13T10:31:03.000Z 145 384 2020-12-13T10:31:04.000Z 146 384 2020-12-13T10:31:05.000Z 145 384.20001220703 2020-12-13T10:31:06.000Z 145 384.39999389648 2020-12-13T10:31:07.000Z 144 384.60000610352 2020-12-13T10:31:08.000Z 144 384.79998779297 2020-12-13T10:31:09.000Z 144 385 2020-12-13T10:31:10.000Z 144 385.20001220703 2020-12-13T10:31:11.000Z 145 385.60000610352 2020-12-13T10:31:12.000Z 145 385.79998779297 2020-12-13T10:31:13.000Z 144 386 2020-12-13T10:31:14.000Z 144 386.20001220703 2020-12-13T10:31:15.000Z 144 386.20001220703 2020-12-13T10:31:16.000Z 143 386.39999389648 2020-12-13T10:31:17.000Z 142 386.60000610352 2020-12-13T10:31:18.000Z 142 386.79998779297 2020-12-13T10:31:19.000Z 143 386.79998779297 2020-12-13T10:31:20.000Z 143 387 2020-12-13T10:31:21.000Z 143 387 2020-12-13T10:31:22.000Z 142 387.20001220703 2020-12-13T10:31:23.000Z 142 387.60000610352 2020-12-13T10:31:24.000Z 141 387.60000610352 2020-12-13T10:31:25.000Z 139 387.79998779297 2020-12-13T10:31:26.000Z 138 387.79998779297 2020-12-13T10:31:27.000Z 137 388 2020-12-13T10:31:28.000Z 136 388.20001220703 2020-12-13T10:31:29.000Z 134 388.39999389648 2020-12-13T10:31:30.000Z 133 388.39999389648 2020-12-13T10:31:31.000Z 132 388.60000610352 2020-12-13T10:31:32.000Z 131 388.60000610352 2020-12-13T10:31:33.000Z 131 388.79998779297 2020-12-13T10:31:34.000Z 130 389 2020-12-13T10:31:35.000Z 130 389.20001220703 2020-12-13T10:31:36.000Z 130 389.39999389648 2020-12-13T10:31:37.000Z 130 389.39999389648 2020-12-13T10:31:38.000Z 129 389.60000610352 2020-12-13T10:31:39.000Z 129 389.60000610352 2020-12-13T10:31:40.000Z 128 389.79998779297 2020-12-13T10:31:41.000Z 128 389.79998779297 2020-12-13T10:31:42.000Z 127 390 2020-12-13T10:31:43.000Z 126 390.20001220703 2020-12-13T10:31:44.000Z 126 390.20001220703 2020-12-13T10:31:45.000Z 125 390.39999389648 2020-12-13T10:31:46.000Z 125 390.39999389648 2020-12-13T10:31:47.000Z 125 390.60000610352 2020-12-13T10:31:48.000Z 125 390.60000610352 2020-12-13T10:31:49.000Z 124 390.79998779297 2020-12-13T10:31:50.000Z 124 391 2020-12-13T10:31:51.000Z 123 391 2020-12-13T10:31:52.000Z 123 391.20001220703 2020-12-13T10:31:53.000Z 122 391.39999389648 2020-12-13T10:31:54.000Z 122 391.39999389648 2020-12-13T10:31:55.000Z 122 391.39999389648 2020-12-13T10:31:56.000Z 121 391.60000610352 2020-12-13T10:31:57.000Z 121 391.79998779297 2020-12-13T10:31:58.000Z 121 392 2020-12-13T10:31:59.000Z 121 392 2020-12-13T10:32:00.000Z 121 392.20001220703 2020-12-13T10:32:01.000Z 122 392.20001220703 2020-12-13T10:32:02.000Z 122 392.39999389648 2020-12-13T10:32:03.000Z 124 392.39999389648 2020-12-13T10:32:04.000Z 125 392.60000610352 2020-12-13T10:32:05.000Z 127 392.79998779297 2020-12-13T10:32:06.000Z 130 392.79998779297 2020-12-13T10:32:07.000Z 133 393 2020-12-13T10:32:08.000Z 136 393.20001220703 2020-12-13T10:32:09.000Z 135 393.60000610352 2020-12-13T10:32:10.000Z 135 393.60000610352 2020-12-13T10:32:11.000Z 135 393.79998779297 2020-12-13T10:32:12.000Z 137 394 2020-12-13T10:32:13.000Z 139 394.20001220703 2020-12-13T10:32:14.000Z 141 394.39999389648 2020-12-13T10:32:15.000Z 142 394.39999389648 2020-12-13T10:32:16.000Z 143 394.60000610352 2020-12-13T10:32:17.000Z 144 394.79998779297 2020-12-13T10:32:18.000Z 145 394.79998779297 2020-12-13T10:32:19.000Z 145 395 2020-12-13T10:32:20.000Z 146 395.20001220703 2020-12-13T10:32:21.000Z 146 395.39999389648 2020-12-13T10:32:22.000Z 146 395.60000610352 2020-12-13T10:32:23.000Z 146 395.79998779297 2020-12-13T10:32:24.000Z 146 396 2020-12-13T10:32:25.000Z 146 396.20001220703 2020-12-13T10:32:26.000Z 147 396.39999389648 2020-12-13T10:32:27.000Z 147 396.79998779297 2020-12-13T10:32:28.000Z 148 397 2020-12-13T10:32:29.000Z 148 397.20001220703 2020-12-13T10:32:30.000Z 148 397.39999389648 2020-12-13T10:32:31.000Z 149 397.60000610352 2020-12-13T10:32:32.000Z 149 397.79998779297 2020-12-13T10:32:33.000Z 149 398 2020-12-13T10:32:34.000Z 149 398.20001220703 2020-12-13T10:32:35.000Z 149 398.39999389648 2020-12-13T10:32:36.000Z 149 398.79998779297 2020-12-13T10:32:37.000Z 148 399 2020-12-13T10:32:38.000Z 148 399.20001220703 2020-12-13T10:32:39.000Z 148 399.39999389648 2020-12-13T10:32:40.000Z 147 399.79998779297 2020-12-13T10:32:41.000Z 146 400.20001220703 2020-12-13T10:32:42.000Z 145 400.39999389648 2020-12-13T10:32:43.000Z 144 400.79998779297 2020-12-13T10:32:44.000Z 143 401 2020-12-13T10:32:45.000Z 142 401.39999389648 2020-12-13T10:32:46.000Z 141 401.79998779297 2020-12-13T10:32:47.000Z 141 402 2020-12-13T10:32:48.000Z 141 402.39999389648 2020-12-13T10:32:49.000Z 140 402.60000610352 2020-12-13T10:32:50.000Z 140 402.79998779297 2020-12-13T10:32:51.000Z 140 403 2020-12-13T10:32:52.000Z 140 403.20001220703 2020-12-13T10:32:53.000Z 141 403.39999389648 2020-12-13T10:32:54.000Z 141 403.60000610352 2020-12-13T10:32:55.000Z 141 403.79998779297 2020-12-13T10:32:56.000Z 140 404 2020-12-13T10:32:57.000Z 139 404.20001220703 2020-12-13T10:32:58.000Z 139 404.39999389648 2020-12-13T10:32:59.000Z 138 404.60000610352 2020-12-13T10:33:00.000Z 138 404.79998779297 2020-12-13T10:33:01.000Z 138 405 2020-12-13T10:33:02.000Z 138 405.20001220703 2020-12-13T10:33:03.000Z 138 405.39999389648 2020-12-13T10:33:04.000Z 138 405.79998779297 2020-12-13T10:33:05.000Z 138 406 2020-12-13T10:33:06.000Z 139 406.20001220703 2020-12-13T10:33:07.000Z 140 406.60000610352 2020-12-13T10:33:08.000Z 140 406.79998779297 2020-12-13T10:33:09.000Z 140 407 2020-12-13T10:33:10.000Z 140 407.20001220703 2020-12-13T10:33:11.000Z 140 407.39999389648 2020-12-13T10:33:12.000Z 140 407.60000610352 2020-12-13T10:33:13.000Z 141 407.79998779297 2020-12-13T10:33:14.000Z 142 408 2020-12-13T10:33:15.000Z 141 408.20001220703 2020-12-13T10:33:16.000Z 141 408.60000610352 2020-12-13T10:33:17.000Z 140 408.60000610352 2020-12-13T10:33:18.000Z 140 408.79998779297 2020-12-13T10:33:19.000Z 139 409 2020-12-13T10:33:20.000Z 139 409.20001220703 2020-12-13T10:33:21.000Z 139 409.39999389648 2020-12-13T10:33:22.000Z 139 409.79998779297 2020-12-13T10:33:23.000Z 139 410 2020-12-13T10:33:24.000Z 139 410.20001220703 2020-12-13T10:33:25.000Z 139 410.39999389648 2020-12-13T10:33:26.000Z 140 410.79998779297 2020-12-13T10:33:27.000Z 141 411 2020-12-13T10:33:28.000Z 141 411.20001220703 2020-12-13T10:33:29.000Z 141 411.20001220703 2020-12-13T10:33:30.000Z 142 411.39999389648 2020-12-13T10:33:31.000Z 142 411.60000610352 2020-12-13T10:33:32.000Z 142 412 2020-12-13T10:33:33.000Z 142 412.20001220703 2020-12-13T10:33:34.000Z 142 412.39999389648 2020-12-13T10:33:35.000Z 142 412.60000610352 2020-12-13T10:33:36.000Z 142 413 2020-12-13T10:33:37.000Z 142 413 2020-12-13T10:33:38.000Z 141 413.20001220703 2020-12-13T10:33:39.000Z 141 413.39999389648 2020-12-13T10:33:40.000Z 140 413.39999389648 2020-12-13T10:33:41.000Z 139 413.60000610352 2020-12-13T10:33:42.000Z 139 413.79998779297 2020-12-13T10:33:43.000Z 138 413.79998779297 2020-12-13T10:33:44.000Z 138 414 2020-12-13T10:33:45.000Z 138 414 2020-12-13T10:33:46.000Z 138 414 2020-12-13T10:33:47.000Z 139 414.20001220703 2020-12-13T10:33:48.000Z 139 414.39999389648 2020-12-13T10:33:49.000Z 139 414.79998779297 2020-12-13T10:33:50.000Z 139 414.79998779297 2020-12-13T10:33:51.000Z 139 415 2020-12-13T10:33:52.000Z 139 415 2020-12-13T10:33:53.000Z 139 415.20001220703 2020-12-13T10:33:54.000Z 139 415.39999389648 2020-12-13T10:33:55.000Z 139 415.60000610352 2020-12-13T10:33:56.000Z 139 415.79998779297 2020-12-13T10:33:57.000Z 139 416 2020-12-13T10:33:58.000Z 139 416 2020-12-13T10:33:59.000Z 139 416.20001220703 2020-12-13T10:34:00.000Z 138 416.39999389648 2020-12-13T10:34:01.000Z 139 416.60000610352 2020-12-13T10:34:02.000Z 139 416.79998779297 2020-12-13T10:34:03.000Z 139 416.79998779297 2020-12-13T10:34:04.000Z 139 417 2020-12-13T10:34:05.000Z 140 417.20001220703 2020-12-13T10:34:06.000Z 140 417.20001220703 2020-12-13T10:34:07.000Z 140 417.39999389648 2020-12-13T10:34:08.000Z 141 417.60000610352 2020-12-13T10:34:09.000Z 141 417.60000610352 2020-12-13T10:34:10.000Z 142 417.79998779297 2020-12-13T10:34:11.000Z 142 417.79998779297 2020-12-13T10:34:12.000Z 143 418 2020-12-13T10:34:13.000Z 142 418 2020-12-13T10:34:14.000Z 142 418.20001220703 2020-12-13T10:34:15.000Z 143 418.20001220703 2020-12-13T10:34:16.000Z 144 418.39999389648 2020-12-13T10:34:17.000Z 144 418.39999389648 2020-12-13T10:34:18.000Z 145 418.60000610352 2020-12-13T10:34:19.000Z 146 418.79998779297 2020-12-13T10:34:20.000Z 147 419 2020-12-13T10:34:21.000Z 147 419.20001220703 2020-12-13T10:34:22.000Z 148 419.20001220703 2020-12-13T10:34:23.000Z 149 419.39999389648 2020-12-13T10:34:24.000Z 150 419.39999389648 2020-12-13T10:34:25.000Z 151 419.60000610352 2020-12-13T10:34:26.000Z 152 419.60000610352 2020-12-13T10:34:27.000Z 153 419.79998779297 2020-12-13T10:34:28.000Z 153 420 2020-12-13T10:34:29.000Z 153 420 2020-12-13T10:34:30.000Z 153 420.20001220703 2020-12-13T10:34:31.000Z 153 420.39999389648 2020-12-13T10:34:32.000Z 153 420.39999389648 2020-12-13T10:34:33.000Z 154 420.60000610352 2020-12-13T10:34:34.000Z 154 420.60000610352 2020-12-13T10:34:35.000Z 154 420.79998779297 2020-12-13T10:34:36.000Z 154 420.79998779297 2020-12-13T10:34:37.000Z 155 421 2020-12-13T10:34:38.000Z 155 421.20001220703 2020-12-13T10:34:39.000Z 155 421.39999389648 2020-12-13T10:34:40.000Z 154 421.60000610352 2020-12-13T10:34:41.000Z 154 421.60000610352 2020-12-13T10:34:42.000Z 153 421.79998779297 2020-12-13T10:34:43.000Z 153 422 2020-12-13T10:34:44.000Z 151 422.20001220703 2020-12-13T10:34:45.000Z 150 422.39999389648 2020-12-13T10:34:46.000Z 149 422.39999389648 2020-12-13T10:34:47.000Z 148 422.60000610352 2020-12-13T10:34:48.000Z 148 422.79998779297 2020-12-13T10:34:49.000Z 148 423 2020-12-13T10:34:50.000Z 148 423.20001220703 2020-12-13T10:34:51.000Z 148 423.39999389648 2020-12-13T10:34:52.000Z 147 423.60000610352 2020-12-13T10:34:53.000Z 147 423.79998779297 2020-12-13T10:34:54.000Z 147 424 2020-12-13T10:34:55.000Z 147 424.39999389648 2020-12-13T10:34:56.000Z 147 424.79998779297 2020-12-13T10:34:57.000Z 147 425 2020-12-13T10:34:58.000Z 146 425 2020-12-13T10:34:59.000Z 146 425.20001220703 2020-12-13T10:35:00.000Z 146 425.39999389648 2020-12-13T10:35:01.000Z 147 425.79998779297 2020-12-13T10:35:02.000Z 147 426.20001220703 2020-12-13T10:35:03.000Z 148 426.39999389648 2020-12-13T10:35:04.000Z 150 426.60000610352 2020-12-13T10:35:05.000Z 151 426.60000610352 2020-12-13T10:35:06.000Z 151 426.79998779297 2020-12-13T10:35:07.000Z 151 427 2020-12-13T10:35:08.000Z 151 427.20001220703 2020-12-13T10:35:09.000Z 151 427.20001220703 2020-12-13T10:35:10.000Z 151 427.39999389648 2020-12-13T10:35:11.000Z 151 427.60000610352 2020-12-13T10:35:12.000Z 151 427.60000610352 2020-12-13T10:35:13.000Z 151 427.79998779297 2020-12-13T10:35:14.000Z 150 427.79998779297 2020-12-13T10:35:15.000Z 150 428 2020-12-13T10:35:16.000Z 149 428 2020-12-13T10:35:17.000Z 149 428.20001220703 2020-12-13T10:35:18.000Z 149 428.20001220703 2020-12-13T10:35:19.000Z 149 428.39999389648 2020-12-13T10:35:20.000Z 149 428.39999389648 2020-12-13T10:35:21.000Z 149 428.60000610352 2020-12-13T10:35:22.000Z 149 428.60000610352 2020-12-13T10:35:23.000Z 150 428.60000610352 2020-12-13T10:35:24.000Z 150 428.60000610352 2020-12-13T10:35:25.000Z 150 428.60000610352 2020-12-13T10:35:26.000Z 151 428.79998779297 2020-12-13T10:35:27.000Z 150 428.79998779297 2020-12-13T10:35:28.000Z 150 428.79998779297 2020-12-13T10:35:29.000Z 150 429 2020-12-13T10:35:30.000Z 150 429 2020-12-13T10:35:31.000Z 150 429 2020-12-13T10:35:32.000Z 150 429 2020-12-13T10:35:33.000Z 150 429 2020-12-13T10:35:34.000Z 150 429 2020-12-13T10:35:35.000Z 150 429.20001220703 2020-12-13T10:35:38.000Z 150 429.20001220703 2020-12-13T10:35:39.000Z 150 429.20001220703 2020-12-13T10:35:40.000Z 149 429.20001220703 2020-12-13T10:35:41.000Z 149 429.39999389648 2020-12-13T10:35:42.000Z 150 429.39999389648 2020-12-13T10:35:43.000Z 149 429.39999389648 2020-12-13T10:35:44.000Z 150 429.60000610352 2020-12-13T10:35:46.000Z 149 429.60000610352 2020-12-13T10:35:54.000Z 147 430.39999389648 2020-12-13T10:36:01.000Z 149 430.60000610352 2020-12-13T10:36:02.000Z 149 430.79998779297 2020-12-13T10:36:03.000Z 149 430.79998779297 2020-12-13T10:36:04.000Z 151 431 2020-12-13T10:36:05.000Z 150 431.20001220703 2020-12-13T10:36:06.000Z 147 431.39999389648 2020-12-13T10:36:13.000Z 147 431.79998779297 2020-12-13T10:36:16.000Z 147 432 2020-12-13T10:36:22.000Z 146 431.79998779297 2020-12-13T10:36:26.000Z 146 432 2020-12-13T10:36:27.000Z 146 432.20001220703 2020-12-13T10:36:28.000Z 147 432.20001220703 2020-12-13T10:36:29.000Z 147 432.60000610352 2020-12-13T10:36:30.000Z 147 432.79998779297 2020-12-13T10:36:31.000Z 147 432.79998779297 2020-12-13T10:36:32.000Z 147 433 2020-12-13T10:36:33.000Z 148 433 2020-12-13T10:36:34.000Z 147 433.20001220703 2020-12-13T10:36:35.000Z 147 433.60000610352 2020-12-13T10:36:36.000Z 146 433.79998779297 2020-12-13T10:36:37.000Z 146 434 2020-12-13T10:36:38.000Z 145 434.20001220703 2020-12-13T10:36:39.000Z 145 434.39999389648 2020-12-13T10:36:40.000Z 144 434.60000610352 2020-12-13T10:36:41.000Z 144 434.79998779297 2020-12-13T10:36:42.000Z 144 435 2020-12-13T10:36:43.000Z 143 435 2020-12-13T10:36:44.000Z 143 435 2020-12-13T10:36:45.000Z 143 435 2020-12-13T10:36:46.000Z 143 434.79998779297 2020-12-13T10:36:47.000Z 143 434.60000610352 2020-12-13T10:36:48.000Z 142 434.39999389648 2020-12-13T10:36:49.000Z 142 434.20001220703 2020-12-13T10:36:50.000Z 142 434.20001220703 2020-12-13T10:36:51.000Z 142 434 2020-12-13T10:36:52.000Z 143 433.79998779297 2020-12-13T10:36:53.000Z 143 433.79998779297 2020-12-13T10:36:54.000Z 142 433.79998779297 2020-12-13T10:36:55.000Z 142 433.79998779297 2020-12-13T10:36:56.000Z 141 434 2020-12-13T10:36:57.000Z 141 434 2020-12-13T10:36:59.000Z 140 434.20001220703 2020-12-13T10:37:00.000Z 140 434.20001220703 2020-12-13T10:37:01.000Z 140 434.39999389648 2020-12-13T10:37:02.000Z 140 434.39999389648 2020-12-13T10:37:03.000Z 140 434.60000610352 2020-12-13T10:37:04.000Z 140 434.79998779297 2020-12-13T10:37:05.000Z 140 435 2020-12-13T10:37:06.000Z 140 435 2020-12-13T10:37:07.000Z 140 435.20001220703 2020-12-13T10:37:08.000Z 140 435.39999389648 2020-12-13T10:37:09.000Z 140 435.60000610352 2020-12-13T10:37:10.000Z 139 435.79998779297 2020-12-13T10:37:11.000Z 139 436 2020-12-13T10:37:12.000Z 140 449.5 436.20001220703 2020-12-13T10:37:13.000Z 140 449.5 450.1 451.9 452.8 445.60000610352 2020-12-13T11:00:37.000Z 106 445.60000610352 2020-12-13T11:00:38.000Z 106 445.79998779297 2020-12-13T11:00:39.000Z 106 446 2020-12-13T11:00:40.000Z 106 446 2020-12-13T11:00:41.000Z 106 446.20001220703 2020-12-13T11:00:42.000Z 107 446.39999389648 2020-12-13T11:00:43.000Z 108 446.39999389648 2020-12-13T11:00:44.000Z 107 446.20001220703 2020-12-13T11:00:48.000Z 106 445.79998779297 2020-12-13T11:00:50.000Z 106 445.60000610352 2020-12-13T11:00:51.000Z 106 444.39999389648 2020-12-13T11:00:53.000Z 106 443.60000610352 2020-12-13T11:00:54.000Z 105 442.79998779297 2020-12-13T11:00:55.000Z 105 441.60000610352 2020-12-13T11:00:57.000Z 105 441 2020-12-13T11:00:58.000Z 104 440.39999389648 2020-12-13T11:00:59.000Z 104 439.79998779297 2020-12-13T11:01:00.000Z 103 439.20001220703 2020-12-13T11:01:01.000Z 103 439 2020-12-13T11:01:02.000Z 103 438.20001220703 2020-12-13T11:01:04.000Z 102 437.20001220703 2020-12-13T11:01:06.000Z 103 436.79998779297 2020-12-13T11:01:07.000Z 103 436.60000610352 2020-12-13T11:01:08.000Z 103 436.39999389648 2020-12-13T11:01:09.000Z 103 436 2020-12-13T11:01:10.000Z 103 435.60000610352 2020-12-13T11:01:11.000Z 103 434.79998779297 2020-12-13T11:01:13.000Z 102 434.39999389648 2020-12-13T11:01:14.000Z 102 433.20001220703 2020-12-13T11:01:17.000Z 103 432 2020-12-13T11:01:19.000Z 103 431.60000610352 2020-12-13T11:01:20.000Z 103 431.20001220703 2020-12-13T11:01:21.000Z 103 430.79998779297 2020-12-13T11:01:22.000Z 104 430.60000610352 2020-12-13T11:01:23.000Z 104 430 2020-12-13T11:01:26.000Z 105 429.79998779297 2020-12-13T11:01:27.000Z 106 429.60000610352 2020-12-13T11:01:28.000Z 107 429.60000610352 2020-12-13T11:01:29.000Z 107 429.60000610352 2020-12-13T11:01:30.000Z 107 429.60000610352 2020-12-13T11:01:31.000Z 107 429.39999389648 2020-12-13T11:01:32.000Z 108 429.39999389648 2020-12-13T11:01:33.000Z 108 429.39999389648 2020-12-13T11:01:34.000Z 109 429.20001220703 2020-12-13T11:01:35.000Z 110 428.79998779297 2020-12-13T11:01:36.000Z 110 428.20001220703 2020-12-13T11:01:37.000Z 109 427 2020-12-13T11:01:39.000Z 107 426.60000610352 2020-12-13T11:01:40.000Z 106 426.20001220703 2020-12-13T11:01:41.000Z 105 426 2020-12-13T11:01:42.000Z 104 425.60000610352 2020-12-13T11:01:43.000Z 105 425 2020-12-13T11:01:44.000Z 105 424.20001220703 2020-12-13T11:01:45.000Z 106 422 2020-12-13T11:01:47.000Z 107 420.60000610352 2020-12-13T11:01:48.000Z 107 419.39999389648 2020-12-13T11:01:49.000Z 109 418.39999389648 2020-12-13T11:01:50.000Z 110 417.60000610352 2020-12-13T11:01:51.000Z 111 417 2020-12-13T11:01:52.000Z 112 416.20001220703 2020-12-13T11:01:53.000Z 113 415.60000610352 2020-12-13T11:01:54.000Z 114 415.20001220703 2020-12-13T11:01:55.000Z 114 414.79998779297 2020-12-13T11:01:56.000Z 115 414.60000610352 2020-12-13T11:01:57.000Z 115 414.20001220703 2020-12-13T11:01:58.000Z 114 413.60000610352 2020-12-13T11:01:59.000Z 114 412.79998779297 2020-12-13T11:02:00.000Z 114 411.39999389648 2020-12-13T11:02:01.000Z 115 410 2020-12-13T11:02:02.000Z 115 409 2020-12-13T11:02:03.000Z 115 407.60000610352 2020-12-13T11:02:05.000Z 115 406.79998779297 2020-12-13T11:02:06.000Z 116 405.79998779297 2020-12-13T11:02:07.000Z 115 404.39999389648 2020-12-13T11:02:08.000Z 114 402.79998779297 2020-12-13T11:02:09.000Z 114 400.79998779297 2020-12-13T11:02:10.000Z 113 399 2020-12-13T11:02:11.000Z 112 397.39999389648 2020-12-13T11:02:12.000Z 112 396 2020-12-13T11:02:13.000Z 112 394.60000610352 2020-12-13T11:02:14.000Z 111 393 2020-12-13T11:02:15.000Z 111 391 2020-12-13T11:02:16.000Z 111 388.39999389648 2020-12-13T11:02:17.000Z 111 385.20001220703 2020-12-13T11:02:18.000Z 110 382.39999389648 2020-12-13T11:02:19.000Z 110 380.60000610352 2020-12-13T11:02:20.000Z 110 379.60000610352 2020-12-13T11:02:21.000Z 109 379 2020-12-13T11:02:22.000Z 110 378.60000610352 2020-12-13T11:02:23.000Z 110 378 2020-12-13T11:02:24.000Z 110 377.20001220703 2020-12-13T11:02:25.000Z 110 376.20001220703 2020-12-13T11:02:26.000Z 110 375.39999389648 2020-12-13T11:02:27.000Z 109 374.20001220703 2020-12-13T11:02:28.000Z 109 372.60000610352 2020-12-13T11:02:29.000Z 109 371 2020-12-13T11:02:30.000Z 109 369.79998779297 2020-12-13T11:02:31.000Z 108 368.60000610352 2020-12-13T11:02:32.000Z 107 367.20001220703 2020-12-13T11:02:33.000Z 106 365.60000610352 2020-12-13T11:02:34.000Z 106 364.39999389648 2020-12-13T11:02:35.000Z 105 363.20001220703 2020-12-13T11:02:37.000Z 104 362.60000610352 2020-12-13T11:02:38.000Z 104 362 2020-12-13T11:02:39.000Z 104 361.20001220703 2020-12-13T11:02:40.000Z 104 360.60000610352 2020-12-13T11:02:41.000Z 103 360 2020-12-13T11:02:42.000Z 103 359.20001220703 2020-12-13T11:02:43.000Z 101 358.60000610352 2020-12-13T11:02:44.000Z 101 358 2020-12-13T11:02:45.000Z 101 356.60000610352 2020-12-13T11:02:47.000Z 101 355.20001220703 2020-12-13T11:02:49.000Z 102 354.60000610352 2020-12-13T11:02:50.000Z 102 354 2020-12-13T11:02:51.000Z 101 352.79998779297 2020-12-13T11:02:52.000Z 103 351.20001220703 2020-12-13T11:02:53.000Z 103 349.39999389648 2020-12-13T11:02:54.000Z 104 347.60000610352 2020-12-13T11:02:55.000Z 105 346.20001220703 2020-12-13T11:02:56.000Z 106 345 2020-12-13T11:02:57.000Z 107 343.79998779297 2020-12-13T11:02:58.000Z 108 342 2020-12-13T11:02:59.000Z 109 340.39999389648 2020-12-13T11:03:00.000Z 109 339 2020-12-13T11:03:01.000Z 110 337.39999389648 2020-12-13T11:03:02.000Z 112 336 2020-12-13T11:03:03.000Z 112 334.79998779297 2020-12-13T11:03:04.000Z 113 333.79998779297 2020-12-13T11:03:05.000Z 113 333 2020-12-13T11:03:06.000Z 113 332.60000610352 2020-12-13T11:03:07.000Z 113 332 2020-12-13T11:03:08.000Z 113 331.60000610352 2020-12-13T11:03:09.000Z 113 331.39999389648 2020-12-13T11:03:10.000Z 113 331 2020-12-13T11:03:11.000Z 113 331 2020-12-13T11:03:12.000Z 113 330.79998779297 2020-12-13T11:03:13.000Z 111 330.60000610352 2020-12-13T11:03:14.000Z 112 330.39999389648 2020-12-13T11:03:15.000Z 111 330.39999389648 2020-12-13T11:03:16.000Z 111 330.39999389648 2020-12-13T11:03:17.000Z 111 330.39999389648 2020-12-13T11:03:18.000Z 111 330.39999389648 2020-12-13T11:03:19.000Z 111 330.20001220703 2020-12-13T11:03:20.000Z 110 330.20001220703 2020-12-13T11:03:25.000Z 107 330.20001220703 2020-12-13T11:03:28.000Z 105 330 2020-12-13T11:03:33.000Z 108 330 2020-12-13T11:03:34.000Z 105 330 2020-12-13T11:03:46.000Z 107 330 2020-12-13T11:03:50.000Z 110 329.79998779297 2020-12-13T11:03:58.000Z 112 329.79998779297 2020-12-13T11:04:02.000Z 108 329.60000610352 2020-12-13T11:04:14.000Z 105 329.60000610352 2020-12-13T11:04:16.000Z 104 329.39999389648 2020-12-13T11:04:22.000Z 107 329.20001220703 2020-12-13T11:04:40.000Z 108 329.20001220703 2020-12-13T11:04:44.000Z 111 329.20001220703 2020-12-13T11:04:47.000Z 114 329.20001220703 2020-12-13T11:04:49.000Z 117 329.20001220703 2020-12-13T11:05:06.000Z 114 329.20001220703 2020-12-13T11:05:14.000Z 112 329.39999389648 2020-12-13T11:05:25.000Z 109 329.39999389648 2020-12-13T11:05:34.000Z 106 329.39999389648 2020-12-13T11:05:37.000Z 102 329.39999389648 2020-12-13T11:05:39.000Z 98 329.39999389648 2020-12-13T11:05:41.000Z 95 329.39999389648 2020-12-13T11:05:46.000Z 95 329.39999389648 2020-12-13T11:05:47.000Z 95 329.60000610352 2020-12-13T11:05:49.000Z 95 329.79998779297 2020-12-13T11:05:51.000Z 97 329.79998779297 2020-12-13T11:05:52.000Z 97 330.20001220703 2020-12-13T11:05:56.000Z 98 330.39999389648 2020-12-13T11:05:57.000Z 98 330.60000610352 2020-12-13T11:06:02.000Z 96 330.79998779297 2020-12-13T11:06:05.000Z 96 330.79998779297 2020-12-13T11:06:06.000Z 96 331 2020-12-13T11:06:07.000Z 97 331.60000610352 2020-12-13T11:06:09.000Z 97 332.39999389648 2020-12-13T11:06:16.000Z 94 332.39999389648 2020-12-13T11:06:17.000Z 94 332.60000610352 2020-12-13T11:06:18.000Z 94 333 2020-12-13T11:06:19.000Z 94 333.20001220703 2020-12-13T11:06:20.000Z 96 333.39999389648 2020-12-13T11:06:21.000Z 95 333.79998779297 2020-12-13T11:06:22.000Z 96 334 2020-12-13T11:06:23.000Z 96 334.20001220703 2020-12-13T11:06:24.000Z 97 334.39999389648 2020-12-13T11:06:25.000Z 98 334.39999389648 2020-12-13T11:06:26.000Z 99 334.39999389648 2020-12-13T11:06:27.000Z 101 334.60000610352 2020-12-13T11:06:28.000Z 103 334.60000610352 2020-12-13T11:06:29.000Z 106 334.79998779297 2020-12-13T11:06:30.000Z 108 334.79998779297 2020-12-13T11:06:31.000Z 111 335 2020-12-13T11:06:32.000Z 114 335 2020-12-13T11:06:33.000Z 117 335.20001220703 2020-12-13T11:06:34.000Z 120 335.20001220703 2020-12-13T11:06:35.000Z 120 335.39999389648 2020-12-13T11:06:36.000Z 121 335.60000610352 2020-12-13T11:06:37.000Z 122 335.79998779297 2020-12-13T11:06:38.000Z 123 336 2020-12-13T11:06:39.000Z 124 336.20001220703 2020-12-13T11:06:40.000Z 126 336.39999389648 2020-12-13T11:06:41.000Z 128 336.60000610352 2020-12-13T11:06:42.000Z 130 336.60000610352 2020-12-13T11:06:43.000Z 132 336.79998779297 2020-12-13T11:06:44.000Z 133 337 2020-12-13T11:06:45.000Z 134 337 2020-12-13T11:06:46.000Z 135 337.20001220703 2020-12-13T11:06:47.000Z 135 337.20001220703 2020-12-13T11:06:48.000Z 135 337.39999389648 2020-12-13T11:06:49.000Z 136 337.39999389648 2020-12-13T11:06:50.000Z 136 337.39999389648 2020-12-13T11:06:51.000Z 136 337.60000610352 2020-12-13T11:06:52.000Z 137 337.60000610352 2020-12-13T11:06:53.000Z 136 337.60000610352 2020-12-13T11:06:54.000Z 136 337.60000610352 2020-12-13T11:06:55.000Z 135 337.60000610352 2020-12-13T11:06:56.000Z 135 337.79998779297 2020-12-13T11:06:57.000Z 135 337.79998779297 2020-12-13T11:06:58.000Z 134 338 2020-12-13T11:06:59.000Z 134 338.20001220703 2020-12-13T11:07:00.000Z 134 338.20001220703 2020-12-13T11:07:01.000Z 133 338.39999389648 2020-12-13T11:07:02.000Z 133 338.39999389648 2020-12-13T11:07:03.000Z 132 338.39999389648 2020-12-13T11:07:04.000Z 130 338.60000610352 2020-12-13T11:07:05.000Z 129 338.60000610352 2020-12-13T11:07:06.000Z 128 338.60000610352 2020-12-13T11:07:07.000Z 127 338.79998779297 2020-12-13T11:07:08.000Z 125 339 2020-12-13T11:07:09.000Z 124 339 2020-12-13T11:07:10.000Z 123 339.20001220703 2020-12-13T11:07:11.000Z 122 339.39999389648 2020-12-13T11:07:12.000Z 121 339.39999389648 2020-12-13T11:07:13.000Z 121 339.60000610352 2020-12-13T11:07:14.000Z 121 339.79998779297 2020-12-13T11:07:15.000Z 121 339.79998779297 2020-12-13T11:07:16.000Z 121 339.79998779297 2020-12-13T11:07:17.000Z 122 340 2020-12-13T11:07:18.000Z 122 340 2020-12-13T11:07:19.000Z 121 340.20001220703 2020-12-13T11:07:20.000Z 121 340.20001220703 2020-12-13T11:07:21.000Z 121 340.39999389648 2020-12-13T11:07:22.000Z 121 340.60000610352 2020-12-13T11:07:23.000Z 122 340.60000610352 2020-12-13T11:07:24.000Z 122 340.79998779297 2020-12-13T11:07:25.000Z 122 341 2020-12-13T11:07:26.000Z 122 341 2020-12-13T11:07:27.000Z 122 341.20001220703 2020-12-13T11:07:28.000Z 121 341.39999389648 2020-12-13T11:07:29.000Z 122 341.60000610352 2020-12-13T11:07:30.000Z 122 342 2020-12-13T11:07:31.000Z 122 342 2020-12-13T11:07:32.000Z 123 342.20001220703 2020-12-13T11:07:33.000Z 123 342.20001220703 2020-12-13T11:07:34.000Z 123 342.39999389648 2020-12-13T11:07:35.000Z 124 342.39999389648 2020-12-13T11:07:36.000Z 124 342.60000610352 2020-12-13T11:07:37.000Z 124 342.60000610352 2020-12-13T11:07:38.000Z 123 342.79998779297 2020-12-13T11:07:39.000Z 123 343 2020-12-13T11:07:40.000Z 122 343 2020-12-13T11:07:41.000Z 122 343.20001220703 2020-12-13T11:07:42.000Z 122 343.39999389648 2020-12-13T11:07:43.000Z 122 343.39999389648 2020-12-13T11:07:44.000Z 122 343.60000610352 2020-12-13T11:07:45.000Z 122 343.79998779297 2020-12-13T11:07:46.000Z 122 344 2020-12-13T11:07:47.000Z 122 344 2020-12-13T11:07:48.000Z 122 344.20001220703 2020-12-13T11:07:49.000Z 122 344.39999389648 2020-12-13T11:07:50.000Z 122 344.39999389648 2020-12-13T11:07:51.000Z 122 344.39999389648 2020-12-13T11:07:52.000Z 122 344.60000610352 2020-12-13T11:07:53.000Z 122 344.60000610352 2020-12-13T11:07:54.000Z 122 344.79998779297 2020-12-13T11:07:55.000Z 123 344.79998779297 2020-12-13T11:07:56.000Z 123 345 2020-12-13T11:07:57.000Z 124 345.39999389648 2020-12-13T11:07:58.000Z 126 345.60000610352 2020-12-13T11:07:59.000Z 126 345.79998779297 2020-12-13T11:08:00.000Z 127 346 2020-12-13T11:08:01.000Z 128 346.20001220703 2020-12-13T11:08:02.000Z 129 346.39999389648 2020-12-13T11:08:03.000Z 131 346.60000610352 2020-12-13T11:08:04.000Z 132 346.79998779297 2020-12-13T11:08:05.000Z 134 347 2020-12-13T11:08:06.000Z 134 347.20001220703 2020-12-13T11:08:07.000Z 135 347.39999389648 2020-12-13T11:08:08.000Z 136 347.39999389648 2020-12-13T11:08:09.000Z 135 347.60000610352 2020-12-13T11:08:10.000Z 135 347.60000610352 2020-12-13T11:08:11.000Z 135 347.79998779297 2020-12-13T11:08:12.000Z 134 347.79998779297 2020-12-13T11:08:13.000Z 134 348 2020-12-13T11:08:14.000Z 134 348.20001220703 2020-12-13T11:08:15.000Z 134 348.20001220703 2020-12-13T11:08:16.000Z 134 348.60000610352 2020-12-13T11:08:17.000Z 135 348.79998779297 2020-12-13T11:08:18.000Z 135 349 2020-12-13T11:08:19.000Z 135 349.20001220703 2020-12-13T11:08:20.000Z 136 349.39999389648 2020-12-13T11:08:21.000Z 135 349.60000610352 2020-12-13T11:08:22.000Z 134 349.60000610352 2020-12-13T11:08:23.000Z 135 349.79998779297 2020-12-13T11:08:24.000Z 134 350 2020-12-13T11:08:25.000Z 134 350.20001220703 2020-12-13T11:08:26.000Z 133 350.39999389648 2020-12-13T11:08:27.000Z 131 350.39999389648 2020-12-13T11:08:28.000Z 130 350.60000610352 2020-12-13T11:08:29.000Z 128 350.79998779297 2020-12-13T11:08:30.000Z 127 351 2020-12-13T11:08:31.000Z 127 351 2020-12-13T11:08:32.000Z 127 351.20001220703 2020-12-13T11:08:33.000Z 126 351.20001220703 2020-12-13T11:08:34.000Z 126 351.20001220703 2020-12-13T11:08:35.000Z 126 351.39999389648 2020-12-13T11:08:36.000Z 127 351.39999389648 2020-12-13T11:08:37.000Z 127 351.60000610352 2020-12-13T11:08:38.000Z 127 351.79998779297 2020-12-13T11:08:39.000Z 127 352 2020-12-13T11:08:40.000Z 128 352.39999389648 2020-12-13T11:08:41.000Z 129 352.60000610352 2020-12-13T11:08:42.000Z 131 352.79998779297 2020-12-13T11:08:43.000Z 132 352.79998779297 2020-12-13T11:08:44.000Z 133 353 2020-12-13T11:08:45.000Z 133 353 2020-12-13T11:08:46.000Z 133 353.20001220703 2020-12-13T11:08:47.000Z 132 353.60000610352 2020-12-13T11:08:48.000Z 132 353.60000610352 2020-12-13T11:08:49.000Z 131 353.79998779297 2020-12-13T11:08:50.000Z 131 354 2020-12-13T11:08:51.000Z 131 354 2020-12-13T11:08:52.000Z 131 354.20001220703 2020-12-13T11:08:53.000Z 131 354.20001220703 2020-12-13T11:08:54.000Z 132 354.39999389648 2020-12-13T11:08:55.000Z 133 354.39999389648 2020-12-13T11:08:56.000Z 132 354.60000610352 2020-12-13T11:08:57.000Z 130 354.60000610352 2020-12-13T11:08:58.000Z 129 354.79998779297 2020-12-13T11:08:59.000Z 130 355 2020-12-13T11:09:00.000Z 128 355.20001220703 2020-12-13T11:09:01.000Z 127 355.20001220703 2020-12-13T11:09:02.000Z 127 355.39999389648 2020-12-13T11:09:03.000Z 129 355.60000610352 2020-12-13T11:09:04.000Z 131 355.79998779297 2020-12-13T11:09:05.000Z 133 355.79998779297 2020-12-13T11:09:06.000Z 134 356.20001220703 2020-12-13T11:09:07.000Z 134 356.20001220703 2020-12-13T11:09:08.000Z 135 366.5 366.2 356.60000610352 2020-12-13T11:11:16.000Z 104 356.20001220703 2020-12-13T11:11:17.000Z 102 355.20001220703 2020-12-13T11:11:18.000Z 101 353.60000610352 2020-12-13T11:11:19.000Z 100 351.79998779297 2020-12-13T11:11:20.000Z 100 350 2020-12-13T11:11:21.000Z 99 348 2020-12-13T11:11:22.000Z 98 345.39999389648 2020-12-13T11:11:23.000Z 98 342.79998779297 2020-12-13T11:11:24.000Z 97 340.60000610352 2020-12-13T11:11:25.000Z 97 338.60000610352 2020-12-13T11:11:26.000Z 96 337.39999389648 2020-12-13T11:11:27.000Z 96 336.20001220703 2020-12-13T11:11:29.000Z 95 336 2020-12-13T11:11:30.000Z 93 336.39999389648 2020-12-13T11:11:31.000Z 92 336.39999389648 2020-12-13T11:11:32.000Z 90 336.60000610352 2020-12-13T11:11:33.000Z 89 336.79998779297 2020-12-13T11:11:34.000Z 88 336.79998779297 2020-12-13T11:11:35.000Z 87 337 2020-12-13T11:11:36.000Z 86 337 2020-12-13T11:11:37.000Z 86 337 2020-12-13T11:11:38.000Z 86 337.20001220703 2020-12-13T11:11:39.000Z 88 337.60000610352 2020-12-13T11:11:40.000Z 87 337.60000610352 2020-12-13T11:11:41.000Z 87 337.79998779297 2020-12-13T11:11:42.000Z 88 338 2020-12-13T11:11:43.000Z 89 338.20001220703 2020-12-13T11:11:44.000Z 87 338.60000610352 2020-12-13T11:11:45.000Z 87 338.79998779297 2020-12-13T11:11:46.000Z 87 339 2020-12-13T11:11:47.000Z 86 339.20001220703 2020-12-13T11:11:48.000Z 86 339.39999389648 2020-12-13T11:11:49.000Z 86 339.60000610352 2020-12-13T11:11:50.000Z 87 340 2020-12-13T11:11:51.000Z 88 340.20001220703 2020-12-13T11:11:52.000Z 89 340.39999389648 2020-12-13T11:11:53.000Z 90 340.60000610352 2020-12-13T11:11:54.000Z 91 340.79998779297 2020-12-13T11:11:55.000Z 92 341 2020-12-13T11:11:56.000Z 93 341.20001220703 2020-12-13T11:12:03.000Z 90 341.20001220703 2020-12-13T11:12:04.000Z 89 341.20001220703 2020-12-13T11:12:11.000Z 85 341.20001220703 2020-12-13T11:12:14.000Z 89 341.60000610352 2020-12-13T11:12:18.000Z 93 341.60000610352 2020-12-13T11:12:19.000Z 94 341.79998779297 2020-12-13T11:12:20.000Z 97 341.79998779297 2020-12-13T11:12:21.000Z 98 341.79998779297 2020-12-13T11:12:22.000Z 99 342.39999389648 2020-12-13T11:12:28.000Z 99 342.39999389648 2020-12-13T11:12:29.000Z 99 343 2020-12-13T11:12:33.000Z 101 343.39999389648 2020-12-13T11:12:36.000Z 104 343.60000610352 2020-12-13T11:12:37.000Z 105 343.60000610352 2020-12-13T11:12:38.000Z 106 343.79998779297 2020-12-13T11:12:39.000Z 107 343.79998779297 2020-12-13T11:12:40.000Z 108 344 2020-12-13T11:12:42.000Z 111 344 2020-12-13T11:12:43.000Z 112 344 2020-12-13T11:12:44.000Z 113 344 2020-12-13T11:12:46.000Z 114 344.20001220703 2020-12-13T11:12:47.000Z 113 344.20001220703 2020-12-13T11:12:48.000Z 113 344.20001220703 2020-12-13T11:12:50.000Z 114 344.39999389648 2020-12-13T11:12:52.000Z 114 345 2020-12-13T11:12:56.000Z 116 345.20001220703 2020-12-13T11:12:57.000Z 116 345.20001220703 2020-12-13T11:12:58.000Z 116 345.39999389648 2020-12-13T11:12:59.000Z 116 345.39999389648 2020-12-13T11:13:00.000Z 116 345.60000610352 2020-12-13T11:13:01.000Z 116 345.60000610352 2020-12-13T11:13:02.000Z 116 345.60000610352 2020-12-13T11:13:03.000Z 116 345.79998779297 2020-12-13T11:13:04.000Z 116 346 2020-12-13T11:13:05.000Z 116 346.20001220703 2020-12-13T11:13:06.000Z 116 346.20001220703 2020-12-13T11:13:07.000Z 116 346.60000610352 2020-12-13T11:13:09.000Z 115 346.79998779297 2020-12-13T11:13:11.000Z 115 347 2020-12-13T11:13:12.000Z 115 347.20001220703 2020-12-13T11:13:13.000Z 115 347.20001220703 2020-12-13T11:13:14.000Z 116 347.20001220703 2020-12-13T11:13:15.000Z 116 347.39999389648 2020-12-13T11:13:16.000Z 116 347.39999389648 2020-12-13T11:13:17.000Z 117 347.60000610352 2020-12-13T11:13:18.000Z 118 347.60000610352 2020-12-13T11:13:19.000Z 118 347.60000610352 2020-12-13T11:13:20.000Z 117 347.79998779297 2020-12-13T11:13:21.000Z 117 347.79998779297 2020-12-13T11:13:22.000Z 117 347.79998779297 2020-12-13T11:13:23.000Z 116 348 2020-12-13T11:13:24.000Z 116 348 2020-12-13T11:13:25.000Z 116 348 2020-12-13T11:13:26.000Z 115 348 2020-12-13T11:13:27.000Z 115 348.20001220703 2020-12-13T11:13:28.000Z 115 348.20001220703 2020-12-13T11:13:29.000Z 115 348.60000610352 2020-12-13T11:13:35.000Z 114 348.60000610352 2020-12-13T11:13:36.000Z 114 349.20001220703 2020-12-13T11:13:44.000Z 113 349.20001220703 2020-12-13T11:13:48.000Z 113 349.39999389648 2020-12-13T11:13:50.000Z 113 349.60000610352 2020-12-13T11:13:51.000Z 112 349.60000610352 2020-12-13T11:13:52.000Z 112 349.60000610352 2020-12-13T11:13:53.000Z 112 349.79998779297 2020-12-13T11:13:54.000Z 112 349.79998779297 2020-12-13T11:13:55.000Z 112 349.79998779297 2020-12-13T11:13:56.000Z 111 349.79998779297 2020-12-13T11:13:57.000Z 111 349.79998779297 2020-12-13T11:13:58.000Z 111 349.79998779297 2020-12-13T11:13:59.000Z 111 349.60000610352 2020-12-13T11:14:00.000Z 111 349.60000610352 2020-12-13T11:14:01.000Z 111 349.39999389648 2020-12-13T11:14:03.000Z 112 349.39999389648 2020-12-13T11:14:04.000Z 112 349.39999389648 2020-12-13T11:14:05.000Z 112 349.39999389648 2020-12-13T11:14:06.000Z 112 349.39999389648 2020-12-13T11:14:07.000Z 111 349.20001220703 2020-12-13T11:14:09.000Z 111 349.20001220703 2020-12-13T11:14:10.000Z 111 349 2020-12-13T11:14:16.000Z 111 349 2020-12-13T11:14:27.000Z 112 348.79998779297 2020-12-13T11:14:29.000Z 114 348.79998779297 2020-12-13T11:14:30.000Z 115 348.20001220703 2020-12-13T11:14:33.000Z 116 347.60000610352 2020-12-13T11:14:35.000Z 117 347.20001220703 2020-12-13T11:14:36.000Z 117 346.20001220703 2020-12-13T11:14:38.000Z 117 344.60000610352 2020-12-13T11:14:40.000Z 117 344 2020-12-13T11:14:41.000Z 117 343.39999389648 2020-12-13T11:14:42.000Z 117 342.39999389648 2020-12-13T11:14:43.000Z 118 341.60000610352 2020-12-13T11:14:44.000Z 118 341 2020-12-13T11:14:45.000Z 119 340.39999389648 2020-12-13T11:14:46.000Z 119 339.39999389648 2020-12-13T11:14:48.000Z 121 338.60000610352 2020-12-13T11:14:49.000Z 122 337.60000610352 2020-12-13T11:14:50.000Z 123 336.79998779297 2020-12-13T11:14:51.000Z 124 336 2020-12-13T11:14:52.000Z 125 335.60000610352 2020-12-13T11:14:53.000Z 125 334.79998779297 2020-12-13T11:14:55.000Z 126 334.60000610352 2020-12-13T11:14:58.000Z 126 334.60000610352 2020-12-13T11:14:59.000Z 126 334.60000610352 2020-12-13T11:15:00.000Z 126 334.39999389648 2020-12-13T11:15:01.000Z 126 334.20001220703 2020-12-13T11:15:02.000Z 125 334.20001220703 2020-12-13T11:15:03.000Z 125 334.20001220703 2020-12-13T11:15:04.000Z 124 334.20001220703 2020-12-13T11:15:05.000Z 123 334.39999389648 2020-12-13T11:15:06.000Z 122 334.60000610352 2020-12-13T11:15:07.000Z 121 334.79998779297 2020-12-13T11:15:08.000Z 120 335 2020-12-13T11:15:09.000Z 119 335 2020-12-13T11:15:10.000Z 118 335.20001220703 2020-12-13T11:15:11.000Z 118 335.39999389648 2020-12-13T11:15:12.000Z 117 335.60000610352 2020-12-13T11:15:13.000Z 117 335.60000610352 2020-12-13T11:15:14.000Z 116 335.60000610352 2020-12-13T11:15:15.000Z 116 335.60000610352 2020-12-13T11:15:16.000Z 115 335.60000610352 2020-12-13T11:15:17.000Z 115 335.60000610352 2020-12-13T11:15:18.000Z 115 335.79998779297 2020-12-13T11:15:19.000Z 115 335.79998779297 2020-12-13T11:15:20.000Z 114 335.79998779297 2020-12-13T11:15:21.000Z 114 335.79998779297 2020-12-13T11:15:22.000Z 113 336 2020-12-13T11:15:23.000Z 113 336 2020-12-13T11:15:24.000Z 113 336 2020-12-13T11:15:25.000Z 113 336.20001220703 2020-12-13T11:15:27.000Z 114 336 2020-12-13T11:15:28.000Z 116 336 2020-12-13T11:15:29.000Z 114 335.79998779297 2020-12-13T11:15:32.000Z 113 335.79998779297 2020-12-13T11:15:33.000Z 113 335.79998779297 2020-12-13T11:15:36.000Z 112 335.79998779297 2020-12-13T11:15:42.000Z 109 335.79998779297 2020-12-13T11:15:44.000Z 108 336.39999389648 2020-12-13T11:15:55.000Z 106 336.39999389648 2020-12-13T11:15:59.000Z 109 336.20001220703 2020-12-13T11:16:01.000Z 109 336.20001220703 2020-12-13T11:16:04.000Z 109 336 2020-12-13T11:16:08.000Z 112 336 2020-12-13T11:16:09.000Z 110 336.20001220703 2020-12-13T11:16:10.000Z 110 336.20001220703 2020-12-13T11:16:11.000Z 109 336.39999389648 2020-12-13T11:16:12.000Z 108 336.39999389648 2020-12-13T11:16:13.000Z 107 336.60000610352 2020-12-13T11:16:14.000Z 105 336.60000610352 2020-12-13T11:16:15.000Z 105 336.60000610352 2020-12-13T11:16:16.000Z 106 336.60000610352 2020-12-13T11:16:17.000Z 106 336.79998779297 2020-12-13T11:16:18.000Z 106 337 2020-12-13T11:16:19.000Z 107 337 2020-12-13T11:16:20.000Z 107 337.20001220703 2020-12-13T11:16:21.000Z 108 337.39999389648 2020-12-13T11:16:22.000Z 110 337.60000610352 2020-12-13T11:16:23.000Z 111 337.79998779297 2020-12-13T11:16:24.000Z 112 338.20001220703 2020-12-13T11:16:25.000Z 113 338.39999389648 2020-12-13T11:16:26.000Z 114 338.60000610352 2020-12-13T11:16:27.000Z 114 338.79998779297 2020-12-13T11:16:28.000Z 114 339 2020-12-13T11:16:29.000Z 115 339 2020-12-13T11:16:30.000Z 115 339.20001220703 2020-12-13T11:16:31.000Z 115 339.20001220703 2020-12-13T11:16:32.000Z 115 339.39999389648 2020-12-13T11:16:33.000Z 116 339.39999389648 2020-12-13T11:16:34.000Z 116 339.60000610352 2020-12-13T11:16:35.000Z 117 339.60000610352 2020-12-13T11:16:36.000Z 117 339.79998779297 2020-12-13T11:16:37.000Z 118 340 2020-12-13T11:16:38.000Z 118 340.20001220703 2020-12-13T11:16:39.000Z 119 340.39999389648 2020-12-13T11:16:40.000Z 119 340.60000610352 2020-12-13T11:16:41.000Z 120 340.79998779297 2020-12-13T11:16:42.000Z 120 341 2020-12-13T11:16:43.000Z 121 341.39999389648 2020-12-13T11:16:44.000Z 122 341.60000610352 2020-12-13T11:16:45.000Z 122 341.79998779297 2020-12-13T11:16:46.000Z 122 342 2020-12-13T11:16:47.000Z 122 342.20001220703 2020-12-13T11:16:48.000Z 122 342.20001220703 2020-12-13T11:16:49.000Z 122 342.20001220703 2020-12-13T11:16:50.000Z 121 342.39999389648 2020-12-13T11:16:51.000Z 121 342.60000610352 2020-12-13T11:16:52.000Z 121 342.60000610352 2020-12-13T11:16:53.000Z 121 342.79998779297 2020-12-13T11:16:54.000Z 121 342.79998779297 2020-12-13T11:16:55.000Z 122 343 2020-12-13T11:16:56.000Z 122 343 2020-12-13T11:16:57.000Z 122 343 2020-12-13T11:16:58.000Z 123 343 2020-12-13T11:16:59.000Z 123 343 2020-12-13T11:17:00.000Z 123 343.20001220703 2020-12-13T11:17:01.000Z 123 343.20001220703 2020-12-13T11:17:02.000Z 123 343.20001220703 2020-12-13T11:17:03.000Z 124 343.39999389648 2020-12-13T11:17:04.000Z 125 343.60000610352 2020-12-13T11:17:05.000Z 125 343.60000610352 2020-12-13T11:17:06.000Z 125 343.79998779297 2020-12-13T11:17:07.000Z 125 343.79998779297 2020-12-13T11:17:08.000Z 126 343.79998779297 2020-12-13T11:17:09.000Z 126 343.79998779297 2020-12-13T11:17:10.000Z 126 344 2020-12-13T11:17:11.000Z 125 344 2020-12-13T11:17:12.000Z 125 344 2020-12-13T11:17:13.000Z 125 344.20001220703 2020-12-13T11:17:16.000Z 125 344.60000610352 2020-12-13T11:17:28.000Z 124 344.79998779297 2020-12-13T11:17:30.000Z 124 345 2020-12-13T11:17:36.000Z 125 345.20001220703 2020-12-13T11:17:38.000Z 123 345.20001220703 2020-12-13T11:17:39.000Z 123 345.39999389648 2020-12-13T11:17:40.000Z 122 345.39999389648 2020-12-13T11:17:41.000Z 122 345.60000610352 2020-12-13T11:17:42.000Z 122 345.60000610352 2020-12-13T11:17:44.000Z 121 345.79998779297 2020-12-13T11:17:46.000Z 119 346.20001220703 2020-12-13T11:17:51.000Z 116 346.39999389648 2020-12-13T11:17:54.000Z 114 346.39999389648 2020-12-13T11:17:55.000Z 114 346.39999389648 2020-12-13T11:17:56.000Z 114 346.60000610352 2020-12-13T11:17:57.000Z 114 347 2020-12-13T11:18:00.000Z 113 347.20001220703 2020-12-13T11:18:03.000Z 113 347.60000610352 2020-12-13T11:18:13.000Z 116 347.60000610352 2020-12-13T11:18:14.000Z 117 348 2020-12-13T11:18:21.000Z 119 348 2020-12-13T11:18:22.000Z 119 348.20001220703 2020-12-13T11:18:24.000Z 120 348.39999389648 2020-12-13T11:18:25.000Z 119 348.39999389648 2020-12-13T11:18:27.000Z 120 348.60000610352 2020-12-13T11:18:28.000Z 119 348.60000610352 2020-12-13T11:18:29.000Z 119 348.79998779297 2020-12-13T11:18:30.000Z 120 348.79998779297 2020-12-13T11:18:31.000Z 120 349 2020-12-13T11:18:33.000Z 122 349 2020-12-13T11:18:34.000Z 122 349.20001220703 2020-12-13T11:18:35.000Z 122 349.20001220703 2020-12-13T11:18:36.000Z 122 349.39999389648 2020-12-13T11:18:37.000Z 121 349.39999389648 2020-12-13T11:18:38.000Z 121 349.39999389648 2020-12-13T11:18:39.000Z 121 349.39999389648 2020-12-13T11:18:40.000Z 120 349.60000610352 2020-12-13T11:18:41.000Z 120 349.79998779297 2020-12-13T11:18:42.000Z 120 349.79998779297 2020-12-13T11:18:43.000Z 119 350.20001220703 2020-12-13T11:18:46.000Z 117 350.20001220703 2020-12-13T11:18:47.000Z 117 350 2020-12-13T11:18:56.000Z 116 350.20001220703 2020-12-13T11:19:02.000Z 119 350.39999389648 2020-12-13T11:19:05.000Z 120 350 2020-12-13T11:19:16.000Z 121 350 2020-12-13T11:19:22.000Z 120 350.20001220703 2020-12-13T11:19:24.000Z 120 350 2020-12-13T11:19:32.000Z 120 350 2020-12-13T11:19:37.000Z 123 350 2020-12-13T11:19:38.000Z 123 350 2020-12-13T11:19:39.000Z 123 349.79998779297 2020-12-13T11:19:40.000Z 123 349.39999389648 2020-12-13T11:19:46.000Z 120 349.39999389648 2020-12-13T11:19:49.000Z 117 349.20001220703 2020-12-13T11:19:55.000Z 115 349 2020-12-13T11:19:57.000Z 115 349 2020-12-13T11:19:59.000Z 115 349 2020-12-13T11:20:00.000Z 115 349 2020-12-13T11:20:02.000Z 115 348.79998779297 2020-12-13T11:20:03.000Z 115 348.79998779297 2020-12-13T11:20:04.000Z 116 348.60000610352 2020-12-13T11:20:05.000Z 116 348.60000610352 2020-12-13T11:20:06.000Z 116 348.60000610352 2020-12-13T11:20:07.000Z 116 348.60000610352 2020-12-13T11:20:08.000Z 116 348.20001220703 2020-12-13T11:20:14.000Z 115 348.20001220703 2020-12-13T11:20:15.000Z 115 348 2020-12-13T11:20:19.000Z 118 348 2020-12-13T11:20:22.000Z 119 347.79998779297 2020-12-13T11:20:23.000Z 118 347.39999389648 2020-12-13T11:20:28.000Z 115 347.20001220703 2020-12-13T11:20:32.000Z 114 347 2020-12-13T11:20:33.000Z 113 346.60000610352 2020-12-13T11:20:37.000Z 114 346.60000610352 2020-12-13T11:20:38.000Z 114 346.60000610352 2020-12-13T11:20:39.000Z 115 346.60000610352 2020-12-13T11:20:40.000Z 115 346.60000610352 2020-12-13T11:20:41.000Z 115 346.60000610352 2020-12-13T11:20:42.000Z 115 346 2020-12-13T11:20:51.000Z 118 345.79998779297 2020-12-13T11:20:52.000Z 118 346 2020-12-13T11:20:57.000Z 119 346.20001220703 2020-12-13T11:20:58.000Z 119 346.20001220703 2020-12-13T11:20:59.000Z 119 346.20001220703 2020-12-13T11:21:00.000Z 119 346.20001220703 2020-12-13T11:21:01.000Z 119 346.39999389648 2020-12-13T11:21:03.000Z 119 346.39999389648 2020-12-13T11:21:04.000Z 120 346.39999389648 2020-12-13T11:21:05.000Z 119 346.39999389648 2020-12-13T11:21:06.000Z 119 346.60000610352 2020-12-13T11:21:07.000Z 119 346.60000610352 2020-12-13T11:21:08.000Z 119 346.60000610352 2020-12-13T11:21:09.000Z 119 346.39999389648 2020-12-13T11:21:10.000Z 119 346.60000610352 2020-12-13T11:21:11.000Z 119 346.60000610352 2020-12-13T11:21:12.000Z 119 346.60000610352 2020-12-13T11:21:13.000Z 118 346.60000610352 2020-12-13T11:21:14.000Z 118 346.60000610352 2020-12-13T11:21:15.000Z 117 346.60000610352 2020-12-13T11:21:16.000Z 117 346.60000610352 2020-12-13T11:21:19.000Z 117 346 2020-12-13T11:21:22.000Z 118 344.79998779297 2020-12-13T11:21:26.000Z 119 344 2020-12-13T11:21:28.000Z 122 343.39999389648 2020-12-13T11:21:29.000Z 123 342.39999389648 2020-12-13T11:21:32.000Z 124 341.79998779297 2020-12-13T11:21:33.000Z 123 341.20001220703 2020-12-13T11:21:34.000Z 123 340.79998779297 2020-12-13T11:21:36.000Z 122 340.20001220703 2020-12-13T11:21:39.000Z 119 339.79998779297 2020-12-13T11:21:41.000Z 117 339.79998779297 2020-12-13T11:21:42.000Z 118 339.60000610352 2020-12-13T11:21:43.000Z 117 339.60000610352 2020-12-13T11:21:44.000Z 117 339.39999389648 2020-12-13T11:21:45.000Z 117 339.20001220703 2020-12-13T11:21:46.000Z 117 338.79998779297 2020-12-13T11:21:47.000Z 117 338.39999389648 2020-12-13T11:21:48.000Z 116 338 2020-12-13T11:21:50.000Z 117 337.20001220703 2020-12-13T11:21:52.000Z 117 336.79998779297 2020-12-13T11:21:53.000Z 117 336.20001220703 2020-12-13T11:21:55.000Z 117 335.79998779297 2020-12-13T11:21:56.000Z 117 335.60000610352 2020-12-13T11:21:57.000Z 118 335.39999389648 2020-12-13T11:22:00.000Z 118 334.60000610352 2020-12-13T11:22:04.000Z 116 333.20001220703 2020-12-13T11:22:08.000Z 115 332.39999389648 2020-12-13T11:22:11.000Z 114 332 2020-12-13T11:22:12.000Z 113 330.79998779297 2020-12-13T11:22:16.000Z 112 330.60000610352 2020-12-13T11:22:17.000Z 112 330.39999389648 2020-12-13T11:22:18.000Z 112 330.20001220703 2020-12-13T11:22:19.000Z 112 329.79998779297 2020-12-13T11:22:20.000Z 111 329.39999389648 2020-12-13T11:22:21.000Z 111 328 2020-12-13T11:22:23.000Z 110 327.39999389648 2020-12-13T11:22:24.000Z 110 327 2020-12-13T11:22:25.000Z 110 326.39999389648 2020-12-13T11:22:26.000Z 110 324.79998779297 2020-12-13T11:22:28.000Z 109 323.60000610352 2020-12-13T11:22:30.000Z 110 323.20001220703 2020-12-13T11:22:31.000Z 110 322.60000610352 2020-12-13T11:22:33.000Z 109 322.20001220703 2020-12-13T11:22:34.000Z 109 321.79998779297 2020-12-13T11:22:37.000Z 113 321.60000610352 2020-12-13T11:22:38.000Z 114 321.39999389648 2020-12-13T11:22:39.000Z 115 321.20001220703 2020-12-13T11:22:40.000Z 115 321.20001220703 2020-12-13T11:22:41.000Z 116 321.39999389648 2020-12-13T11:22:42.000Z 116 321.60000610352 2020-12-13T11:22:43.000Z 116 322 2020-12-13T11:22:44.000Z 116 322.20001220703 2020-12-13T11:22:45.000Z 117 322.20001220703 2020-12-13T11:22:46.000Z 117 322.39999389648 2020-12-13T11:22:47.000Z 117 322.39999389648 2020-12-13T11:22:48.000Z 117 322.39999389648 2020-12-13T11:22:49.000Z 118 322.60000610352 2020-12-13T11:22:50.000Z 118 323.20001220703 2020-12-13T11:22:53.000Z 119 323.20001220703 2020-12-13T11:22:54.000Z 118 323.39999389648 2020-12-13T11:22:55.000Z 118 323.39999389648 2020-12-13T11:22:56.000Z 117 323.20001220703 2020-12-13T11:22:57.000Z 117 322.79998779297 2020-12-13T11:23:00.000Z 116 322 2020-12-13T11:23:04.000Z 114 321.60000610352 2020-12-13T11:23:05.000Z 113 321 2020-12-13T11:23:06.000Z 112 320.60000610352 2020-12-13T11:23:07.000Z 111 320 2020-12-13T11:23:09.000Z 111 319.79998779297 2020-12-13T11:23:10.000Z 111 319.79998779297 2020-12-13T11:23:11.000Z 111 319.60000610352 2020-12-13T11:23:12.000Z 111 319.60000610352 2020-12-13T11:23:13.000Z 110 319 2020-12-13T11:23:21.000Z 108 319.39999389648 2020-12-13T11:23:26.000Z 106 319.60000610352 2020-12-13T11:23:27.000Z 106 320 2020-12-13T11:23:31.000Z 107 320 2020-12-13T11:23:32.000Z 107 320 2020-12-13T11:23:35.000Z 108 319.79998779297 2020-12-13T11:23:36.000Z 109 319.60000610352 2020-12-13T11:23:39.000Z 109 319.39999389648 2020-12-13T11:23:42.000Z 112 319.39999389648 2020-12-13T11:23:44.000Z 115 319 2020-12-13T11:23:46.000Z 117 319 2020-12-13T11:23:47.000Z 117 318.39999389648 2020-12-13T11:23:51.000Z 120 318.39999389648 2020-12-13T11:23:55.000Z 121 318.60000610352 2020-12-13T11:23:59.000Z 121 318.60000610352 2020-12-13T11:24:00.000Z 120 318.60000610352 2020-12-13T11:24:01.000Z 119 318.39999389648 2020-12-13T11:24:02.000Z 118 318.39999389648 2020-12-13T11:24:03.000Z 117 318.39999389648 2020-12-13T11:24:04.000Z 116 318.60000610352 2020-12-13T11:24:05.000Z 115 318.60000610352 2020-12-13T11:24:06.000Z 114 318.60000610352 2020-12-13T11:24:07.000Z 113 318.20001220703 2020-12-13T11:24:12.000Z 115 318 2020-12-13T11:24:14.000Z 116 317.79998779297 2020-12-13T11:24:18.000Z 119 317.79998779297 2020-12-13T11:24:20.000Z 121 317.79998779297 2020-12-13T11:24:21.000Z 122 317.79998779297 2020-12-13T11:24:22.000Z 123 317.79998779297 2020-12-13T11:24:23.000Z 123 317.79998779297 2020-12-13T11:24:24.000Z 124 317.79998779297 2020-12-13T11:24:25.000Z 124 317.79998779297 2020-12-13T11:24:26.000Z 124 317.79998779297 2020-12-13T11:24:27.000Z 124 317.79998779297 2020-12-13T11:24:28.000Z 123 317.60000610352 2020-12-13T11:24:31.000Z 120 317.20001220703 2020-12-13T11:24:36.000Z 118 316.79998779297 2020-12-13T11:24:38.000Z 118 316.39999389648 2020-12-13T11:24:45.000Z 118 316.20001220703 2020-12-13T11:24:55.000Z 116 315.79998779297 2020-12-13T11:24:58.000Z 116 315.79998779297 2020-12-13T11:25:04.000Z 116 315.60000610352 2020-12-13T11:25:07.000Z 115 315.60000610352 2020-12-13T11:25:08.000Z 115 315.60000610352 2020-12-13T11:25:09.000Z 114 315.60000610352 2020-12-13T11:25:10.000Z 114 315.60000610352 2020-12-13T11:25:11.000Z 114 315.60000610352 2020-12-13T11:25:12.000Z 115 315 2020-12-13T11:25:18.000Z 116 314.79998779297 2020-12-13T11:25:20.000Z 118 314.60000610352 2020-12-13T11:25:22.000Z 118 314.60000610352 2020-12-13T11:25:25.000Z 119 314.60000610352 2020-12-13T11:25:28.000Z 119 314.60000610352 2020-12-13T11:25:29.000Z 118 314.60000610352 2020-12-13T11:25:31.000Z 119 314.39999389648 2020-12-13T11:25:32.000Z 118 314.20001220703 2020-12-13T11:25:33.000Z 119 314.20001220703 2020-12-13T11:25:34.000Z 118 314 2020-12-13T11:25:35.000Z 117 313.79998779297 2020-12-13T11:25:43.000Z 118 313.79998779297 2020-12-13T11:25:44.000Z 118 314 2020-12-13T11:25:45.000Z 118 313.79998779297 2020-12-13T11:25:46.000Z 118 313.79998779297 2020-12-13T11:25:47.000Z 117 313.79998779297 2020-12-13T11:25:48.000Z 117 313.79998779297 2020-12-13T11:25:49.000Z 117 313.79998779297 2020-12-13T11:25:50.000Z 118 313.60000610352 2020-12-13T11:25:51.000Z 118 313.60000610352 2020-12-13T11:25:52.000Z 118 313.60000610352 2020-12-13T11:25:53.000Z 118 313.60000610352 2020-12-13T11:25:55.000Z 119 313.79998779297 2020-12-13T11:25:56.000Z 118 313.79998779297 2020-12-13T11:25:57.000Z 118 314 2020-12-13T11:25:58.000Z 118 314 2020-12-13T11:25:59.000Z 118 314 2020-12-13T11:26:00.000Z 117 314 2020-12-13T11:26:01.000Z 117 314 2020-12-13T11:26:02.000Z 118 313.79998779297 2020-12-13T11:26:03.000Z 118 313.79998779297 2020-12-13T11:26:04.000Z 116 313.79998779297 2020-12-13T11:26:05.000Z 116 313.79998779297 2020-12-13T11:26:06.000Z 115 313.79998779297 2020-12-13T11:26:09.000Z 114 313.79998779297 2020-12-13T11:26:10.000Z 115 313.79998779297 2020-12-13T11:26:11.000Z 116 313.60000610352 2020-12-13T11:26:17.000Z 117 313.60000610352 2020-12-13T11:26:18.000Z 116 313.60000610352 2020-12-13T11:26:19.000Z 115 313.60000610352 2020-12-13T11:26:20.000Z 115 313.60000610352 2020-12-13T11:26:21.000Z 114 313.60000610352 2020-12-13T11:26:22.000Z 113 313.60000610352 2020-12-13T11:26:23.000Z 113 313.60000610352 2020-12-13T11:26:24.000Z 113 313.60000610352 2020-12-13T11:26:25.000Z 114 313.60000610352 2020-12-13T11:26:26.000Z 115 313.39999389648 2020-12-13T11:26:27.000Z 115 313.39999389648 2020-12-13T11:26:28.000Z 115 313.39999389648 2020-12-13T11:26:29.000Z 116 313.39999389648 2020-12-13T11:26:30.000Z 117 313.39999389648 2020-12-13T11:26:31.000Z 116 313.39999389648 2020-12-13T11:26:32.000Z 116 313.60000610352 2020-12-13T11:26:35.000Z 113 313.79998779297 2020-12-13T11:26:36.000Z 111 313.79998779297 2020-12-13T11:26:39.000Z 108 313.79998779297 2020-12-13T11:26:40.000Z 107 313.60000610352 2020-12-13T11:26:43.000Z 105 313.39999389648 2020-12-13T11:26:44.000Z 105 313.20001220703 2020-12-13T11:26:46.000Z 103 312.79998779297 2020-12-13T11:26:52.000Z 101 312.60000610352 2020-12-13T11:26:55.000Z 101 312.60000610352 2020-12-13T11:26:56.000Z 101 312.60000610352 2020-12-13T11:26:57.000Z 101 312.60000610352 2020-12-13T11:26:58.000Z 101 312.60000610352 2020-12-13T11:26:59.000Z 102 312.39999389648 2020-12-13T11:27:00.000Z 102 312.39999389648 2020-12-13T11:27:01.000Z 101 312.39999389648 2020-12-13T11:27:02.000Z 101 312.39999389648 2020-12-13T11:27:03.000Z 100 312.39999389648 2020-12-13T11:27:04.000Z 100 312.39999389648 2020-12-13T11:27:05.000Z 100 312.39999389648 2020-12-13T11:27:06.000Z 99 312.20001220703 2020-12-13T11:27:11.000Z 100 312.20001220703 2020-12-13T11:27:13.000Z 100 311.60000610352 2020-12-13T11:27:18.000Z 100 311.60000610352 2020-12-13T11:27:19.000Z 100 311.60000610352 2020-12-13T11:27:20.000Z 100 311.60000610352 2020-12-13T11:27:21.000Z 100 311.60000610352 2020-12-13T11:27:22.000Z 100 311.39999389648 2020-12-13T11:27:23.000Z 100 311.39999389648 2020-12-13T11:27:24.000Z 99 311.39999389648 2020-12-13T11:27:25.000Z 99 311.20001220703 2020-12-13T11:27:26.000Z 99 311.20001220703 2020-12-13T11:27:27.000Z 99 311.20001220703 2020-12-13T11:27:28.000Z 99 311.20001220703 2020-12-13T11:27:29.000Z 98 311.20001220703 2020-12-13T11:27:31.000Z 99 311.20001220703 2020-12-13T11:27:32.000Z 100 311.20001220703 2020-12-13T11:27:33.000Z 102 311.20001220703 2020-12-13T11:27:36.000Z 105 311.20001220703 2020-12-13T11:27:37.000Z 106 311.20001220703 2020-12-13T11:27:38.000Z 110 311 2020-12-13T11:27:39.000Z 111 311 2020-12-13T11:27:40.000Z 111 311 2020-12-13T11:27:41.000Z 111 311 2020-12-13T11:27:42.000Z 111 311 2020-12-13T11:27:43.000Z 112 311 2020-12-13T11:27:44.000Z 112 311 2020-12-13T11:27:45.000Z 111 310.79998779297 2020-12-13T11:27:47.000Z 108 310.79998779297 2020-12-13T11:27:52.000Z 107 310.79998779297 2020-12-13T11:27:54.000Z 105 310.79998779297 2020-12-13T11:27:55.000Z 104 310.79998779297 2020-12-13T11:27:57.000Z 103 310.79998779297 2020-12-13T11:27:59.000Z 103 310.79998779297 2020-12-13T11:28:00.000Z 102 310.79998779297 2020-12-13T11:28:01.000Z 101 310.60000610352 2020-12-13T11:28:04.000Z 100 310.60000610352 2020-12-13T11:28:06.000Z 101 310.79998779297 2020-12-13T11:28:13.000Z 99 310.60000610352 2020-12-13T11:28:14.000Z 100 310.60000610352 2020-12-13T11:28:15.000Z 100 310.60000610352 2020-12-13T11:28:16.000Z 100 310.60000610352 2020-12-13T11:28:17.000Z 100 310.39999389648 2020-12-13T11:28:18.000Z 101 310.39999389648 2020-12-13T11:28:20.000Z 99 310.20001220703 2020-12-13T11:28:28.000Z 98 310.39999389648 2020-12-13T11:28:33.000Z 101 310.39999389648 2020-12-13T11:28:37.000Z 103 310.20001220703 2020-12-13T11:28:41.000Z 102 310 2020-12-13T11:28:42.000Z 102 310 2020-12-13T11:28:43.000Z 103 310 2020-12-13T11:28:44.000Z 103 310 2020-12-13T11:28:46.000Z 108 310 2020-12-13T11:28:47.000Z 112 310.20001220703 2020-12-13T11:28:49.000Z 114 310.20001220703 2020-12-13T11:28:50.000Z 117 310 2020-12-13T11:28:52.000Z 120 310 2020-12-13T11:28:56.000Z 123 310 2020-12-13T11:28:57.000Z 123 309.79998779297 2020-12-13T11:29:07.000Z 124 309.60000610352 2020-12-13T11:29:11.000Z 123 309.39999389648 2020-12-13T11:29:13.000Z 120 309.20001220703 2020-12-13T11:29:15.000Z 117 309 2020-12-13T11:29:16.000Z 116 309 2020-12-13T11:29:18.000Z 112 309 2020-12-13T11:29:20.000Z 108 309 2020-12-13T11:29:22.000Z 105 308.79998779297 2020-12-13T11:29:24.000Z 103 308.79998779297 2020-12-13T11:29:25.000Z 102 308.79998779297 2020-12-13T11:29:30.000Z 99 308.79998779297 2020-12-13T11:29:31.000Z 99 308.79998779297 2020-12-13T11:29:32.000Z 99 308.79998779297 2020-12-13T11:29:33.000Z 98 308.39999389648 2020-12-13T11:29:36.000Z 98 308 2020-12-13T11:29:39.000Z 98 307.60000610352 2020-12-13T11:29:47.000Z 97 307.60000610352 2020-12-13T11:29:48.000Z 98 307.60000610352 2020-12-13T11:29:49.000Z 99 307.60000610352 2020-12-13T11:29:50.000Z 101 307.79998779297 2020-12-13T11:29:51.000Z 103 307.79998779297 2020-12-13T11:29:52.000Z 105 307.79998779297 2020-12-13T11:29:53.000Z 107 308 2020-12-13T11:29:54.000Z 108 308 2020-12-13T11:29:55.000Z 109 308 2020-12-13T11:29:56.000Z 110 308.20001220703 2020-12-13T11:29:58.000Z 111 308.60000610352 2020-12-13T11:30:04.000Z 108 308.60000610352 2020-12-13T11:30:06.000Z 105 308.79998779297 2020-12-13T11:30:08.000Z 102 309 2020-12-13T11:30:09.000Z 101 309 2020-12-13T11:30:10.000Z 100 309.20001220703 2020-12-13T11:30:14.000Z 100 309.20001220703 2020-12-13T11:30:15.000Z 101 309.20001220703 2020-12-13T11:30:16.000Z 103 309.39999389648 2020-12-13T11:30:17.000Z 104 309.60000610352 2020-12-13T11:30:20.000Z 102 310 2020-12-13T11:30:26.000Z 101 310.20001220703 2020-12-13T11:30:28.000Z 103 310.39999389648 2020-12-13T11:30:29.000Z 104 310.39999389648 2020-12-13T11:30:30.000Z 104 310.39999389648 2020-12-13T11:30:31.000Z 104 310.39999389648 2020-12-13T11:30:32.000Z 106 310.39999389648 2020-12-13T11:30:33.000Z 109 310.60000610352 2020-12-13T11:30:34.000Z 109 310.60000610352 2020-12-13T11:30:35.000Z 110 311.20001220703 2020-12-13T11:30:42.000Z 111 311.39999389648 2020-12-13T11:30:49.000Z 112 311.39999389648 2020-12-13T11:30:52.000Z 114 311.39999389648 2020-12-13T11:30:53.000Z 114 311.60000610352 2020-12-13T11:30:54.000Z 113 311.60000610352 2020-12-13T11:30:55.000Z 113 311.79998779297 2020-12-13T11:30:58.000Z 114 311.79998779297 2020-12-13T11:30:59.000Z 114 312 2020-12-13T11:31:01.000Z 115 312 2020-12-13T11:31:07.000Z 118 312 2020-12-13T11:31:08.000Z 118 312.39999389648 2020-12-13T11:31:12.000Z 121 312.39999389648 2020-12-13T11:31:14.000Z 125 312.39999389648 2020-12-13T11:31:16.000Z 128 312.39999389648 2020-12-13T11:31:18.000Z 131 312.60000610352 2020-12-13T11:31:24.000Z 132 312.60000610352 2020-12-13T11:31:25.000Z 131 312.60000610352 2020-12-13T11:31:26.000Z 130 312.60000610352 2020-12-13T11:31:28.000Z 131 312.60000610352 2020-12-13T11:31:30.000Z 130 312.60000610352 2020-12-13T11:31:31.000Z 130 312.39999389648 2020-12-13T11:31:36.000Z 131 312.79998779297 2020-12-13T11:31:41.000Z 134 312.79998779297 2020-12-13T11:31:44.000Z 137 312.79998779297 2020-12-13T11:31:45.000Z 139 312.60000610352 2020-12-13T11:31:49.000Z 136 312.60000610352 2020-12-13T11:31:51.000Z 132 312.60000610352 2020-12-13T11:31:53.000Z 131 312.60000610352 2020-12-13T11:31:54.000Z 129 312.60000610352 2020-12-13T11:31:55.000Z 127 312.60000610352 2020-12-13T11:31:56.000Z 127 312.39999389648 2020-12-13T11:31:57.000Z 126 312.20001220703 2020-12-13T11:32:00.000Z 125 311.79998779297 2020-12-13T11:32:05.000Z 122 311.79998779297 2020-12-13T11:32:06.000Z 122 311.60000610352 2020-12-13T11:32:07.000Z 120 311.60000610352 2020-12-13T11:32:08.000Z 119 311 2020-12-13T11:32:17.000Z 117 310.60000610352 2020-12-13T11:32:25.000Z 115 310.60000610352 2020-12-13T11:32:27.000Z 115 310.60000610352 2020-12-13T11:32:28.000Z 115 310.60000610352 2020-12-13T11:32:29.000Z 116 310.79998779297 2020-12-13T11:32:30.000Z 116 310.79998779297 2020-12-13T11:32:31.000Z 116 310.79998779297 2020-12-13T11:32:32.000Z 116 310.79998779297 2020-12-13T11:32:33.000Z 117 310.60000610352 2020-12-13T11:32:34.000Z 117 310.60000610352 2020-12-13T11:32:35.000Z 118 310.39999389648 2020-12-13T11:32:45.000Z 118 310.39999389648 2020-12-13T11:32:46.000Z 117 310.60000610352 2020-12-13T11:32:47.000Z 116 310.60000610352 2020-12-13T11:32:48.000Z 115 310.79998779297 2020-12-13T11:32:52.000Z 111 310.79998779297 2020-12-13T11:32:53.000Z 110 310.79998779297 2020-12-13T11:32:54.000Z 109 310.39999389648 2020-12-13T11:32:59.000Z 107 310.20001220703 2020-12-13T11:33:00.000Z 107 310 2020-12-13T11:33:01.000Z 106 309.60000610352 2020-12-13T11:33:06.000Z 106 309.60000610352 2020-12-13T11:33:07.000Z 106 309.39999389648 2020-12-13T11:33:08.000Z 106 309.39999389648 2020-12-13T11:33:09.000Z 106 309.60000610352 2020-12-13T11:33:10.000Z 106 309.79998779297 2020-12-13T11:33:11.000Z 107 309.79998779297 2020-12-13T11:33:12.000Z 107 309.79998779297 2020-12-13T11:33:14.000Z 106 308.60000610352 2020-12-13T11:33:21.000Z 104 308.39999389648 2020-12-13T11:33:22.000Z 104 308.60000610352 2020-12-13T11:33:27.000Z 103 308.39999389648 2020-12-13T11:33:33.000Z 106 308.20001220703 2020-12-13T11:33:37.000Z 109 308 2020-12-13T11:33:38.000Z 110 307.79998779297 2020-12-13T11:33:40.000Z 112 307.79998779297 2020-12-13T11:33:42.000Z 113 307.60000610352 2020-12-13T11:33:43.000Z 113 307.39999389648 2020-12-13T11:33:44.000Z 114 307.39999389648 2020-12-13T11:33:45.000Z 114 307.20001220703 2020-12-13T11:33:46.000Z 114 306.39999389648 2020-12-13T11:33:49.000Z 112 305.79998779297 2020-12-13T11:33:52.000Z 110 305.79998779297 2020-12-13T11:34:00.000Z 111 305.60000610352 2020-12-13T11:34:01.000Z 113 305.60000610352 2020-12-13T11:34:02.000Z 113 305.39999389648 2020-12-13T11:34:03.000Z 114 305.20001220703 2020-12-13T11:34:04.000Z 115 305.20001220703 2020-12-13T11:34:05.000Z 115 305.20001220703 2020-12-13T11:34:06.000Z 116 305 2020-12-13T11:34:07.000Z 117 305 2020-12-13T11:34:08.000Z 117 305 2020-12-13T11:34:09.000Z 118 305 2020-12-13T11:34:11.000Z 120 305.20001220703 2020-12-13T11:34:14.000Z 123 305 2020-12-13T11:34:18.000Z 126 305 2020-12-13T11:34:19.000Z 126 305 2020-12-13T11:34:20.000Z 126 304.60000610352 2020-12-13T11:34:22.000Z 128 304.39999389648 2020-12-13T11:34:23.000Z 129 304 2020-12-13T11:34:24.000Z 130 303.39999389648 2020-12-13T11:34:25.000Z 129 302.79998779297 2020-12-13T11:34:26.000Z 128 302.39999389648 2020-12-13T11:34:27.000Z 128 302.20001220703 2020-12-13T11:34:28.000Z 128 302 2020-12-13T11:34:29.000Z 128 302 2020-12-13T11:34:30.000Z 128 302 2020-12-13T11:34:31.000Z 127 301.79998779297 2020-12-13T11:34:32.000Z 126 301.79998779297 2020-12-13T11:34:34.000Z 124 301.79998779297 2020-12-13T11:34:35.000Z 123 301.79998779297 2020-12-13T11:34:36.000Z 122 302 2020-12-13T11:34:38.000Z 120 302 2020-12-13T11:34:40.000Z 119 302 2020-12-13T11:34:41.000Z 119 302.20001220703 2020-12-13T11:34:42.000Z 120 302.39999389648 2020-12-13T11:34:43.000Z 120 302.60000610352 2020-12-13T11:34:44.000Z 120 302.79998779297 2020-12-13T11:34:45.000Z 120 303 2020-12-13T11:34:46.000Z 120 303.20001220703 2020-12-13T11:34:47.000Z 120 303.39999389648 2020-12-13T11:34:48.000Z 121 303.60000610352 2020-12-13T11:34:49.000Z 121 303.79998779297 2020-12-13T11:34:50.000Z 120 304 2020-12-13T11:34:51.000Z 121 304 2020-12-13T11:34:52.000Z 121 304.20001220703 2020-12-13T11:34:53.000Z 121 304.20001220703 2020-12-13T11:34:56.000Z 121 304 2020-12-13T11:34:57.000Z 122 304 2020-12-13T11:34:58.000Z 122 303.79998779297 2020-12-13T11:34:59.000Z 122 303.60000610352 2020-12-13T11:35:03.000Z 123 303.39999389648 2020-12-13T11:35:04.000Z 124 303.20001220703 2020-12-13T11:35:09.000Z 123 303.20001220703 2020-12-13T11:35:10.000Z 123 303.20001220703 2020-12-13T11:35:11.000Z 123 303.20001220703 2020-12-13T11:35:12.000Z 123 303.20001220703 2020-12-13T11:35:13.000Z 123 303.39999389648 2020-12-13T11:35:14.000Z 123 303.60000610352 2020-12-13T11:35:17.000Z 123 303.60000610352 2020-12-13T11:35:18.000Z 123 303.60000610352 2020-12-13T11:35:19.000Z 122 303.60000610352 2020-12-13T11:35:20.000Z 121 303.60000610352 2020-12-13T11:35:21.000Z 121 303.60000610352 2020-12-13T11:35:22.000Z 120 303.60000610352 2020-12-13T11:35:23.000Z 120 303.79998779297 2020-12-13T11:35:24.000Z 119 303.79998779297 2020-12-13T11:35:25.000Z 119 303.79998779297 2020-12-13T11:35:26.000Z 118 303.79998779297 2020-12-13T11:35:27.000Z 118 304 2020-12-13T11:35:28.000Z 117 304 2020-12-13T11:35:29.000Z 117 304.20001220703 2020-12-13T11:35:30.000Z 116 304.20001220703 2020-12-13T11:35:31.000Z 116 304.20001220703 2020-12-13T11:35:32.000Z 116 304.39999389648 2020-12-13T11:35:33.000Z 116 304.60000610352 2020-12-13T11:35:39.000Z 117 304.60000610352 2020-12-13T11:35:41.000Z 117 304.60000610352 2020-12-13T11:35:42.000Z 117 304.60000610352 2020-12-13T11:35:44.000Z 117 304.79998779297 2020-12-13T11:35:46.000Z 117 305.20001220703 2020-12-13T11:35:49.000Z 118 305.39999389648 2020-12-13T11:35:51.000Z 118 305.60000610352 2020-12-13T11:35:52.000Z 117 305.79998779297 2020-12-13T11:35:55.000Z 114 306 2020-12-13T11:35:59.000Z 112 306.20001220703 2020-12-13T11:36:02.000Z 111 306.20001220703 2020-12-13T11:36:04.000Z 111 306.60000610352 2020-12-13T11:36:12.000Z 111 307.20001220703 2020-12-13T11:36:15.000Z 112 307.60000610352 2020-12-13T11:36:18.000Z 112 307.79998779297 2020-12-13T11:36:21.000Z 112 308 2020-12-13T11:36:22.000Z 112 308.20001220703 2020-12-13T11:36:26.000Z 113 308.20001220703 2020-12-13T11:36:27.000Z 114 308.39999389648 2020-12-13T11:36:28.000Z 114 308.39999389648 2020-12-13T11:36:29.000Z 115 308.60000610352 2020-12-13T11:36:30.000Z 116 308.60000610352 2020-12-13T11:36:31.000Z 117 308.79998779297 2020-12-13T11:36:40.000Z 114 308.79998779297 2020-12-13T11:36:42.000Z 111 308.79998779297 2020-12-13T11:36:50.000Z 108 308.79998779297 2020-12-13T11:37:05.000Z 105 308.79998779297 2020-12-13T11:37:16.000Z 102