Le trail des forts à Besançon-47 Km 254 2015-05-10T06:46:44.550Z 254 2015-05-10T06:46:48.590Z 253 2015-05-10T06:46:55.590Z 252 2015-05-10T06:47:06.590Z 251 2015-05-10T06:47:11.590Z 251 2015-05-10T06:47:15.590Z 250 2015-05-10T06:47:20.590Z 249 2015-05-10T06:47:24.590Z 249.8 2015-05-10T06:47:27.590Z 251.8 2015-05-10T06:47:32.590Z 252 2015-05-10T06:47:37.600Z 253 2015-05-10T06:47:40.590Z 254 2015-05-10T06:47:43.590Z 254 2015-05-10T06:47:46.590Z 255 2015-05-10T06:47:49.590Z 255.8 2015-05-10T06:47:52.590Z 256 2015-05-10T06:47:55.590Z 256.8 2015-05-10T06:47:58.590Z 258 2015-05-10T06:48:01.590Z 259 2015-05-10T06:48:04.590Z 261 2015-05-10T06:48:07.590Z 262 2015-05-10T06:48:11.590Z 263.89898376086 2015-05-10T06:48:14.690Z 265 2015-05-10T06:48:17.690Z 265 2015-05-10T06:48:20.690Z 265 2015-05-10T06:48:23.690Z 265.1000064 2015-05-10T06:48:26.690Z 263.1000064 2015-05-10T06:48:29.690Z 262 2015-05-10T06:48:32.700Z 260 2015-05-10T06:48:35.690Z 259 2015-05-10T06:48:37.690Z 258 2015-05-10T06:48:40.690Z 256.1000064 2015-05-10T06:48:43.690Z 255.8999936 2015-05-10T06:48:46.690Z 255.1000064 2015-05-10T06:48:49.690Z 256 2015-05-10T06:48:54.690Z 256 2015-05-10T06:48:59.690Z 256 2015-05-10T06:49:04.690Z 256 2015-05-10T06:49:08.690Z 254.1000064 2015-05-10T06:49:13.690Z 253 2015-05-10T06:49:19.690Z 254 2015-05-10T06:49:23.690Z 254 2015-05-10T06:49:28.490Z 254 2015-05-10T06:49:34.490Z 254 2015-05-10T06:49:39.490Z 255 2015-05-10T06:49:44.690Z 256 2015-05-10T06:49:48.490Z 256 2015-05-10T06:49:52.690Z 256 2015-05-10T06:49:56.690Z 256 2015-05-10T06:50:00.490Z 257 2015-05-10T06:50:04.490Z 257.3000064 2015-05-10T06:50:09.490Z 257 2015-05-10T06:50:13.690Z 257 2015-05-10T06:50:18.690Z 258 2015-05-10T06:50:23.490Z 257 2015-05-10T06:50:28.590Z 257 2015-05-10T06:50:32.590Z 257.24 2015-05-10T06:50:36.590Z 257.23076923077 2015-05-10T06:50:41.590Z 257 2015-05-10T06:50:47.590Z 253.20833333333 2015-05-10T06:50:52.590Z 252 2015-05-10T06:50:55.590Z 251.76 2015-05-10T06:50:59.590Z 250.22115692308 2015-05-10T06:51:03.600Z 250 2015-05-10T06:51:07.590Z 250 2015-05-10T06:51:11.590Z 249 2015-05-10T06:51:15.590Z 249 2015-05-10T06:51:19.590Z 249 2015-05-10T06:51:24.590Z 249 2015-05-10T06:51:29.590Z 248 2015-05-10T06:51:34.590Z 248 2015-05-10T06:51:47.590Z 246.76 2015-05-10T06:52:00.590Z 246 2015-05-10T06:52:06.590Z 246 2015-05-10T06:52:10.590Z 247.76 2015-05-10T06:52:14.590Z 248 2015-05-10T06:52:20.590Z 249.76 2015-05-10T06:52:24.590Z 250 2015-05-10T06:52:28.590Z 250.80208 2015-05-10T06:52:32.600Z 251.76 2015-05-10T06:52:35.590Z 252 2015-05-10T06:52:39.590Z 251.4 2015-05-10T06:52:43.590Z 250 2015-05-10T06:52:46.590Z 249.1000064 2015-05-10T06:52:49.690Z 249 2015-05-10T06:52:52.590Z 248 2015-05-10T06:52:55.590Z 248 2015-05-10T06:52:59.590Z 249 2015-05-10T06:53:04.590Z 249 2015-05-10T06:53:09.590Z 248.24 2015-05-10T06:53:14.590Z 247.24 2015-05-10T06:53:19.590Z 246.24 2015-05-10T06:53:24.590Z 247 2015-05-10T06:53:28.590Z 248 2015-05-10T06:53:36.590Z 247 2015-05-10T06:53:40.590Z 246 2015-05-10T06:53:45.590Z 246 2015-05-10T06:53:49.590Z 246.76923076923 2015-05-10T06:53:53.590Z 247 2015-05-10T06:53:57.590Z 247 2015-05-10T06:54:01.590Z 247.76 2015-05-10T06:54:05.590Z 247.24 2015-05-10T06:54:09.590Z 247 2015-05-10T06:54:13.590Z 246.76923076923 2015-05-10T06:54:17.590Z 246 2015-05-10T06:54:21.590Z 247 2015-05-10T06:54:25.590Z 246 2015-05-10T06:54:30.590Z 246 2015-05-10T06:54:36.590Z 246 2015-05-10T06:54:40.590Z 245 2015-05-10T06:54:43.590Z 245 2015-05-10T06:54:47.590Z 244.2 2015-05-10T06:54:52.590Z 244 2015-05-10T06:54:56.590Z 244 2015-05-10T06:55:00.590Z 245 2015-05-10T06:55:04.590Z 245 2015-05-10T06:55:08.590Z 246 2015-05-10T06:55:12.590Z 245.8 2015-05-10T06:55:17.590Z 246 2015-05-10T06:55:23.590Z 246 2015-05-10T06:55:27.590Z 246 2015-05-10T06:55:31.600Z 245 2015-05-10T06:55:34.590Z 245 2015-05-10T06:55:37.590Z 245 2015-05-10T06:55:41.590Z 245 2015-05-10T06:55:45.590Z 244.8 2015-05-10T06:55:49.590Z 245 2015-05-10T06:55:53.590Z 243.4 2015-05-10T06:55:56.590Z 244 2015-05-10T06:55:59.590Z 245 2015-05-10T06:56:02.590Z 246 2015-05-10T06:56:08.590Z 246 2015-05-10T06:56:13.590Z 245.2 2015-05-10T06:56:16.590Z 246 2015-05-10T06:56:19.590Z 246 2015-05-10T06:56:23.590Z 247 2015-05-10T06:56:28.590Z 247 2015-05-10T06:56:32.590Z 248 2015-05-10T06:56:36.590Z 247.8 2015-05-10T06:56:39.590Z 248 2015-05-10T06:56:42.590Z 249 2015-05-10T06:56:45.590Z 249 2015-05-10T06:56:48.590Z 249 2015-05-10T06:56:52.590Z 249 2015-05-10T06:56:55.590Z 250 2015-05-10T06:56:59.310Z 251 2015-05-10T06:57:03.590Z 250 2015-05-10T06:57:07.590Z 251 2015-05-10T06:57:11.590Z 251 2015-05-10T06:57:14.590Z 251 2015-05-10T06:57:17.600Z 251 2015-05-10T06:57:20.590Z 251 2015-05-10T06:57:23.590Z 249 2015-05-10T06:57:26.590Z 249 2015-05-10T06:57:29.590Z 249.20201954903 2015-05-10T06:57:32.590Z 249 2015-05-10T06:57:35.590Z 249.8 2015-05-10T06:57:37.590Z 250 2015-05-10T06:57:39.590Z 250 2015-05-10T06:57:42.590Z 250 2015-05-10T06:57:45.590Z 251 2015-05-10T06:57:48.590Z 251 2015-05-10T06:57:51.590Z 252 2015-05-10T06:57:55.590Z 251 2015-05-10T06:57:58.590Z 251 2015-05-10T06:58:00.590Z 251 2015-05-10T06:58:02.590Z 251 2015-05-10T06:58:05.590Z 251 2015-05-10T06:58:08.590Z 250.375 2015-05-10T06:58:11.590Z 250 2015-05-10T06:58:14.490Z 249 2015-05-10T06:58:17.590Z 249 2015-05-10T06:58:20.590Z 249 2015-05-10T06:58:23.590Z 249 2015-05-10T06:58:26.590Z 249 2015-05-10T06:58:29.590Z 249 2015-05-10T06:58:32.590Z 248.2300032 2015-05-10T06:58:35.600Z 248 2015-05-10T06:58:38.590Z 248 2015-05-10T06:58:41.590Z 248 2015-05-10T06:58:44.590Z 248 2015-05-10T06:58:47.590Z 247 2015-05-10T06:58:50.590Z 247 2015-05-10T06:58:53.590Z 247 2015-05-10T06:58:56.590Z 247 2015-05-10T06:58:59.590Z 247 2015-05-10T06:59:02.590Z 247 2015-05-10T06:59:05.590Z 247 2015-05-10T06:59:08.590Z 247 2015-05-10T06:59:11.590Z 247 2015-05-10T06:59:14.590Z 247 2015-05-10T06:59:17.590Z 247 2015-05-10T06:59:20.590Z 247 2015-05-10T06:59:22.590Z 247.8 2015-05-10T06:59:25.590Z 247 2015-05-10T06:59:28.590Z 248 2015-05-10T06:59:31.590Z 248 2015-05-10T06:59:34.590Z 248 2015-05-10T06:59:37.590Z 248 2015-05-10T06:59:41.590Z 248 2015-05-10T06:59:44.590Z 249 2015-05-10T06:59:47.590Z 249 2015-05-10T06:59:49.590Z 249 2015-05-10T06:59:52.590Z 248.2 2015-05-10T06:59:55.590Z 249 2015-05-10T06:59:58.590Z 249 2015-05-10T07:00:01.490Z 249 2015-05-10T07:00:05.490Z 250 2015-05-10T07:00:09.490Z 250 2015-05-10T07:00:12.490Z 249 2015-05-10T07:00:15.490Z 249 2015-05-10T07:00:18.490Z 249 2015-05-10T07:00:22.490Z 249.3000064 2015-05-10T07:00:26.490Z 249 2015-05-10T07:00:29.490Z 249 2015-05-10T07:00:32.490Z 249 2015-05-10T07:00:35.490Z 249 2015-05-10T07:00:38.490Z 249 2015-05-10T07:00:41.490Z 249 2015-05-10T07:00:45.490Z 249 2015-05-10T07:00:49.490Z 249 2015-05-10T07:00:52.490Z 249 2015-05-10T07:00:55.490Z 249 2015-05-10T07:00:58.490Z 249 2015-05-10T07:01:01.490Z 249 2015-05-10T07:01:05.490Z 250 2015-05-10T07:01:09.490Z 250 2015-05-10T07:01:13.590Z 251 2015-05-10T07:01:17.590Z 252 2015-05-10T07:01:22.590Z 254 2015-05-10T07:01:29.590Z 255 2015-05-10T07:01:36.600Z 256 2015-05-10T07:01:43.590Z 257 2015-05-10T07:01:49.590Z 258 2015-05-10T07:01:55.590Z 260 2015-05-10T07:02:01.590Z 263.8 2015-05-10T07:02:07.590Z 265 2015-05-10T07:02:11.590Z 266 2015-05-10T07:02:14.590Z 267 2015-05-10T07:02:18.590Z 268 2015-05-10T07:02:21.590Z 268.8 2015-05-10T07:02:24.590Z 269 2015-05-10T07:02:27.590Z 270 2015-05-10T07:02:30.590Z 271 2015-05-10T07:02:33.590Z 272 2015-05-10T07:02:36.590Z 273.8 2015-05-10T07:02:40.590Z 275 2015-05-10T07:02:44.590Z 275 2015-05-10T07:02:47.590Z 276 2015-05-10T07:02:51.590Z 277 2015-05-10T07:02:54.590Z 277.8 2015-05-10T07:02:58.590Z 278 2015-05-10T07:03:02.590Z 279.6999936 2015-05-10T07:03:06.490Z 280 2015-05-10T07:03:10.590Z 281 2015-05-10T07:03:14.590Z 281 2015-05-10T07:03:18.590Z 283 2015-05-10T07:03:22.220Z 283.69306516615 2015-05-10T07:03:26.490Z 286 2015-05-10T07:03:31.490Z 287 2015-05-10T07:03:35.490Z 287.6999936 2015-05-10T07:03:39.490Z 289 2015-05-10T07:03:44.490Z 290 2015-05-10T07:03:50.490Z 292 2015-05-10T07:03:55.490Z 292 2015-05-10T07:03:59.500Z 292.69306516615 2015-05-10T07:04:03.490Z 294 2015-05-10T07:04:07.490Z 294.6999936 2015-05-10T07:04:11.490Z 295.6999936 2015-05-10T07:04:15.490Z 297 2015-05-10T07:04:20.490Z 298 2015-05-10T07:04:24.490Z 299 2015-05-10T07:04:28.490Z 300 2015-05-10T07:04:32.490Z 302 2015-05-10T07:04:37.490Z 304 2015-05-10T07:04:41.490Z 305 2015-05-10T07:04:46.490Z 306 2015-05-10T07:04:50.490Z 307 2015-05-10T07:04:54.490Z 307.3000064 2015-05-10T07:04:58.490Z 308 2015-05-10T07:05:02.490Z 308 2015-05-10T07:05:06.490Z 308 2015-05-10T07:05:10.500Z 309 2015-05-10T07:05:14.490Z 309 2015-05-10T07:05:18.490Z 310 2015-05-10T07:05:22.490Z 311 2015-05-10T07:05:26.490Z 312 2015-05-10T07:05:30.490Z 313 2015-05-10T07:05:35.490Z 314 2015-05-10T07:05:40.590Z 315.76 2015-05-10T07:05:45.590Z 317 2015-05-10T07:05:50.590Z 318.76 2015-05-10T07:05:54.590Z 320 2015-05-10T07:05:58.590Z 321.76923076923 2015-05-10T07:06:03.590Z 324 2015-05-10T07:06:09.590Z 325 2015-05-10T07:06:14.590Z 326.76923076923 2015-05-10T07:06:18.590Z 327 2015-05-10T07:06:22.590Z 328 2015-05-10T07:06:27.590Z 329 2015-05-10T07:06:31.590Z 330 2015-05-10T07:06:35.590Z 331 2015-05-10T07:06:39.590Z 332.76 2015-05-10T07:06:44.590Z 335 2015-05-10T07:06:49.590Z 336 2015-05-10T07:06:54.590Z 337 2015-05-10T07:07:01.590Z 340 2015-05-10T07:07:12.590Z 345.76923076923 2015-05-10T07:07:23.590Z 348 2015-05-10T07:07:37.590Z 348 2015-05-10T07:07:44.990Z 349 2015-05-10T07:07:50.270Z 350 2015-05-10T07:07:53.590Z 351 2015-05-10T07:08:02.490Z 353.6999936 2015-05-10T07:08:10.490Z 355 2015-05-10T07:08:16.490Z 357 2015-05-10T07:08:22.490Z 357.6999936 2015-05-10T07:08:27.490Z 359 2015-05-10T07:08:31.490Z 360 2015-05-10T07:08:36.490Z 361 2015-05-10T07:08:40.490Z 363 2015-05-10T07:08:45.490Z 365 2015-05-10T07:08:50.490Z 367 2015-05-10T07:08:55.490Z 368.6999936 2015-05-10T07:09:01.490Z 370 2015-05-10T07:09:06.490Z 372 2015-05-10T07:09:12.490Z 373 2015-05-10T07:09:18.490Z 374 2015-05-10T07:09:23.490Z 373 2015-05-10T07:09:27.490Z 374 2015-05-10T07:09:31.490Z 374 2015-05-10T07:09:35.490Z 374.6999936 2015-05-10T07:09:38.490Z 376 2015-05-10T07:09:42.490Z 378 2015-05-10T07:10:00.490Z 379 2015-05-10T07:10:06.490Z 381 2015-05-10T07:10:14.590Z 381 2015-05-10T07:10:19.590Z 382 2015-05-10T07:10:24.590Z 382 2015-05-10T07:10:29.590Z 382 2015-05-10T07:10:33.590Z 381 2015-05-10T07:10:37.490Z 381 2015-05-10T07:10:41.490Z 381 2015-05-10T07:10:46.490Z 381 2015-05-10T07:10:50.490Z 381.6999936 2015-05-10T07:10:55.490Z 383 2015-05-10T07:11:00.490Z 383 2015-05-10T07:11:06.490Z 385 2015-05-10T07:11:11.490Z 385 2015-05-10T07:11:16.490Z 386 2015-05-10T07:11:21.490Z 386 2015-05-10T07:11:25.490Z 386 2015-05-10T07:11:29.490Z 386 2015-05-10T07:11:33.490Z 386.6999936 2015-05-10T07:11:38.490Z 387 2015-05-10T07:11:42.490Z 388 2015-05-10T07:11:47.490Z 388 2015-05-10T07:11:51.490Z 389 2015-05-10T07:11:55.490Z 389 2015-05-10T07:12:00.490Z 389 2015-05-10T07:12:04.490Z 388.3000064 2015-05-10T07:12:08.490Z 389 2015-05-10T07:12:11.490Z 389.6999936 2015-05-10T07:12:15.490Z 391 2015-05-10T07:12:19.490Z 391.8 2015-05-10T07:12:24.590Z 391 2015-05-10T07:12:29.590Z 392 2015-05-10T07:12:34.590Z 393.8 2015-05-10T07:12:39.590Z 395.8 2015-05-10T07:12:44.590Z 396 2015-05-10T07:12:48.590Z 397 2015-05-10T07:12:52.590Z 398 2015-05-10T07:12:56.590Z 399 2015-05-10T07:13:00.590Z 400.79798045097 2015-05-10T07:13:05.590Z 402 2015-05-10T07:13:10.590Z 401 2015-05-10T07:13:13.590Z 402 2015-05-10T07:13:17.590Z 404 2015-05-10T07:13:21.590Z 405 2015-05-10T07:13:25.590Z 406.8 2015-05-10T07:13:29.590Z 406 2015-05-10T07:13:32.590Z 407.8 2015-05-10T07:13:36.590Z 409 2015-05-10T07:13:40.590Z 410 2015-05-10T07:13:44.590Z 410 2015-05-10T07:13:48.590Z 410.8 2015-05-10T07:13:51.590Z 411.8 2015-05-10T07:13:54.590Z 413 2015-05-10T07:13:58.590Z 414 2015-05-10T07:14:02.590Z 415.8 2015-05-10T07:14:07.590Z 416 2015-05-10T07:14:11.590Z 417 2015-05-10T07:14:16.590Z 417 2015-05-10T07:14:21.590Z 418.8 2015-05-10T07:14:25.590Z 419 2015-05-10T07:14:29.590Z 420 2015-05-10T07:14:33.590Z 421 2015-05-10T07:14:37.590Z 422.6999936 2015-05-10T07:14:41.490Z 423 2015-05-10T07:14:45.490Z 424 2015-05-10T07:14:49.490Z 425.6999936 2015-05-10T07:14:53.490Z 426 2015-05-10T07:14:57.490Z 426 2015-05-10T07:15:01.490Z 427 2015-05-10T07:15:05.490Z 427 2015-05-10T07:15:09.490Z 428 2015-05-10T07:15:13.490Z 429 2015-05-10T07:15:17.490Z 429 2015-05-10T07:15:21.490Z 429 2015-05-10T07:15:26.490Z 430 2015-05-10T07:15:31.490Z 430 2015-05-10T07:15:35.490Z 431 2015-05-10T07:15:39.490Z 432 2015-05-10T07:15:43.490Z 433 2015-05-10T07:15:47.490Z 433.6999936 2015-05-10T07:15:51.490Z 434 2015-05-10T07:15:55.490Z 434 2015-05-10T07:15:58.490Z 435 2015-05-10T07:16:01.490Z 436 2015-05-10T07:16:05.490Z 436 2015-05-10T07:16:08.500Z 436 2015-05-10T07:16:11.590Z 437 2015-05-10T07:16:15.590Z 437.21649226059 2015-05-10T07:16:19.590Z 438 2015-05-10T07:16:22.590Z 439 2015-05-10T07:16:25.590Z 439 2015-05-10T07:16:29.590Z 440 2015-05-10T07:16:33.590Z 440 2015-05-10T07:16:37.590Z 440 2015-05-10T07:16:41.590Z 440 2015-05-10T07:16:45.600Z 440 2015-05-10T07:16:49.590Z 440 2015-05-10T07:16:53.590Z 440 2015-05-10T07:16:57.590Z 440.8 2015-05-10T07:17:01.590Z 441 2015-05-10T07:17:05.590Z 440 2015-05-10T07:17:09.590Z 440 2015-05-10T07:17:13.590Z 440 2015-05-10T07:17:17.590Z 440 2015-05-10T07:17:20.590Z 441 2015-05-10T07:17:24.590Z 441 2015-05-10T07:17:28.590Z 441 2015-05-10T07:17:32.590Z 442 2015-05-10T07:17:35.590Z 441 2015-05-10T07:17:38.590Z 442 2015-05-10T07:17:42.590Z 442 2015-05-10T07:17:46.590Z 442 2015-05-10T07:17:50.590Z 442 2015-05-10T07:17:54.590Z 442 2015-05-10T07:17:57.590Z 443 2015-05-10T07:18:00.590Z 444 2015-05-10T07:18:03.590Z 445 2015-05-10T07:18:06.590Z 445 2015-05-10T07:18:09.590Z 445.8 2015-05-10T07:18:13.590Z 446 2015-05-10T07:18:18.590Z 445 2015-05-10T07:18:22.590Z 445 2015-05-10T07:18:26.590Z 446 2015-05-10T07:18:30.590Z 446 2015-05-10T07:18:34.590Z 446 2015-05-10T07:18:37.590Z 446 2015-05-10T07:18:41.590Z 446 2015-05-10T07:18:45.590Z 446 2015-05-10T07:18:50.590Z 445 2015-05-10T07:18:54.590Z 445 2015-05-10T07:18:58.590Z 444 2015-05-10T07:19:02.590Z 442.2 2015-05-10T07:19:05.590Z 441.2 2015-05-10T07:19:07.590Z 441 2015-05-10T07:19:09.590Z 440.2 2015-05-10T07:19:11.590Z 440 2015-05-10T07:19:13.590Z 439.2 2015-05-10T07:19:16.590Z 439 2015-05-10T07:19:19.590Z 439 2015-05-10T07:19:22.590Z 439 2015-05-10T07:19:24.590Z 439 2015-05-10T07:19:26.590Z 439 2015-05-10T07:19:29.590Z 438 2015-05-10T07:19:32.590Z 438 2015-05-10T07:19:34.590Z 438 2015-05-10T07:19:36.590Z 438 2015-05-10T07:19:38.590Z 438 2015-05-10T07:19:40.590Z 438 2015-05-10T07:19:42.590Z 438 2015-05-10T07:19:44.590Z 438 2015-05-10T07:19:46.600Z 437.2 2015-05-10T07:19:48.590Z 437 2015-05-10T07:19:50.590Z 437 2015-05-10T07:19:52.590Z 437 2015-05-10T07:19:54.590Z 437 2015-05-10T07:19:58.590Z 437.8 2015-05-10T07:20:03.590Z 438 2015-05-10T07:20:08.590Z 439 2015-05-10T07:20:14.590Z 439 2015-05-10T07:20:18.590Z 439 2015-05-10T07:20:21.590Z 440.8 2015-05-10T07:20:26.590Z 440 2015-05-10T07:20:31.590Z 439 2015-05-10T07:20:34.590Z 439 2015-05-10T07:20:37.590Z 439 2015-05-10T07:20:40.590Z 439 2015-05-10T07:20:43.590Z 439 2015-05-10T07:20:46.590Z 439 2015-05-10T07:20:49.590Z 439 2015-05-10T07:20:53.590Z 438 2015-05-10T07:20:57.590Z 438 2015-05-10T07:21:00.590Z 438 2015-05-10T07:21:04.490Z 438 2015-05-10T07:21:08.490Z 438.69696421183 2015-05-10T07:21:12.490Z 439 2015-05-10T07:21:16.490Z 438.3000064 2015-05-10T07:21:20.490Z 438 2015-05-10T07:21:23.490Z 437.3000064 2015-05-10T07:21:26.490Z 437 2015-05-10T07:21:29.490Z 436 2015-05-10T07:21:32.490Z 436 2015-05-10T07:21:35.490Z 435 2015-05-10T07:21:38.490Z 434 2015-05-10T07:21:43.490Z 435.6999936 2015-05-10T07:21:48.490Z 436 2015-05-10T07:21:52.490Z 435 2015-05-10T07:21:56.490Z 435 2015-05-10T07:22:00.490Z 434.3000064 2015-05-10T07:22:09.490Z 434 2015-05-10T07:22:13.490Z 434 2015-05-10T07:22:17.490Z 434.6999936 2015-05-10T07:22:21.490Z 435 2015-05-10T07:22:24.490Z 435 2015-05-10T07:22:27.490Z 434.3000064 2015-05-10T07:22:30.490Z 435 2015-05-10T07:22:34.490Z 435 2015-05-10T07:22:38.490Z 435 2015-05-10T07:22:42.490Z 436 2015-05-10T07:22:46.490Z 437 2015-05-10T07:22:50.490Z 437.6999936 2015-05-10T07:22:54.490Z 438.6999936 2015-05-10T07:22:58.490Z 439 2015-05-10T07:23:02.490Z 439 2015-05-10T07:23:06.490Z 439.6999936 2015-05-10T07:23:10.490Z 437.48 2015-05-10T07:23:15.590Z 437 2015-05-10T07:23:17.590Z 436.24 2015-05-10T07:23:20.590Z 436.76923076923 2015-05-10T07:23:23.590Z 437 2015-05-10T07:23:26.590Z 438.76699101517 2015-05-10T07:23:29.590Z 439.75510364014 2015-05-10T07:23:32.590Z 440 2015-05-10T07:23:36.590Z 440 2015-05-10T07:23:40.590Z 440 2015-05-10T07:23:44.590Z 441.76923076923 2015-05-10T07:23:48.590Z 442 2015-05-10T07:23:51.590Z 443 2015-05-10T07:23:54.590Z 442 2015-05-10T07:23:58.590Z 443 2015-05-10T07:24:02.590Z 443 2015-05-10T07:24:05.590Z 442.2300032 2015-05-10T07:24:09.600Z 442 2015-05-10T07:24:12.590Z 442 2015-05-10T07:24:15.590Z 442 2015-05-10T07:24:19.590Z 442 2015-05-10T07:24:23.590Z 441.79166666667 2015-05-10T07:24:27.590Z 443 2015-05-10T07:24:31.590Z 443 2015-05-10T07:24:34.590Z 441.24 2015-05-10T07:24:36.590Z 440 2015-05-10T07:24:40.590Z 440 2015-05-10T07:24:44.590Z 440 2015-05-10T07:24:47.590Z 440 2015-05-10T07:24:50.590Z 440 2015-05-10T07:24:53.590Z 440 2015-05-10T07:24:56.590Z 440 2015-05-10T07:24:59.590Z 440.76 2015-05-10T07:25:02.590Z 440 2015-05-10T07:25:05.590Z 440 2015-05-10T07:25:08.590Z 439.24 2015-05-10T07:25:11.590Z 438.24 2015-05-10T07:25:14.590Z 437 2015-05-10T07:25:18.590Z 436 2015-05-10T07:25:22.310Z 436 2015-05-10T07:25:25.590Z 436 2015-05-10T07:25:28.590Z 435.2 2015-05-10T07:25:31.590Z 435 2015-05-10T07:25:34.590Z 435 2015-05-10T07:25:37.590Z 434 2015-05-10T07:25:40.590Z 433 2015-05-10T07:25:43.590Z 432.2 2015-05-10T07:25:46.590Z 431 2015-05-10T07:25:49.590Z 430 2015-05-10T07:25:52.590Z 430 2015-05-10T07:25:55.490Z 429 2015-05-10T07:25:59.590Z 428 2015-05-10T07:26:03.590Z 427 2015-05-10T07:26:07.590Z 426 2015-05-10T07:26:10.590Z 425 2015-05-10T07:26:13.590Z 424 2015-05-10T07:26:16.590Z 423.2 2015-05-10T07:26:19.590Z 422 2015-05-10T07:26:22.590Z 420.2 2015-05-10T07:26:25.590Z 419 2015-05-10T07:26:28.590Z 417.2 2015-05-10T07:26:31.590Z 415.2 2015-05-10T07:26:34.590Z 413.2 2015-05-10T07:26:38.590Z 410.2 2015-05-10T07:26:42.590Z 408.2 2015-05-10T07:26:45.590Z 408 2015-05-10T07:26:48.590Z 406.2 2015-05-10T07:26:51.590Z 404.2 2015-05-10T07:26:54.590Z 404 2015-05-10T07:26:57.590Z 403 2015-05-10T07:27:00.590Z 403 2015-05-10T07:27:03.590Z 402 2015-05-10T07:27:06.590Z 402 2015-05-10T07:27:09.590Z 401 2015-05-10T07:27:12.590Z 401 2015-05-10T07:27:15.590Z 399.2 2015-05-10T07:27:18.590Z 398 2015-05-10T07:27:21.590Z 397 2015-05-10T07:27:24.590Z 396 2015-05-10T07:27:27.490Z 395.3000064 2015-05-10T07:27:30.490Z 395 2015-05-10T07:27:33.490Z 394.3000064 2015-05-10T07:27:36.490Z 393 2015-05-10T07:27:39.490Z 393 2015-05-10T07:27:42.490Z 392 2015-05-10T07:27:45.490Z 391 2015-05-10T07:27:48.490Z 391 2015-05-10T07:27:51.490Z 390 2015-05-10T07:27:54.490Z 389 2015-05-10T07:27:57.490Z 388.3000064 2015-05-10T07:27:59.490Z 388 2015-05-10T07:28:01.490Z 388 2015-05-10T07:28:03.490Z 387 2015-05-10T07:28:05.490Z 387 2015-05-10T07:28:07.490Z 386 2015-05-10T07:28:09.490Z 384.3000064 2015-05-10T07:28:12.490Z 383 2015-05-10T07:28:15.490Z 382 2015-05-10T07:28:17.490Z 380.3000064 2015-05-10T07:28:20.490Z 379 2015-05-10T07:28:23.490Z 376.3000064 2015-05-10T07:28:26.490Z 374.3000064 2015-05-10T07:28:29.490Z 373 2015-05-10T07:28:31.490Z 371 2015-05-10T07:28:34.490Z 368.3000064 2015-05-10T07:28:37.490Z 366.3000064 2015-05-10T07:28:40.490Z 365 2015-05-10T07:28:43.490Z 363 2015-05-10T07:28:46.490Z 362 2015-05-10T07:28:48.490Z 360.30693483385 2015-05-10T07:28:51.490Z 358.6000128 2015-05-10T07:28:53.490Z 356 2015-05-10T07:28:56.690Z 355 2015-05-10T07:28:58.490Z 354 2015-05-10T07:29:00.690Z 352.3000064 2015-05-10T07:29:02.490Z 350.3000064 2015-05-10T07:29:04.490Z 349 2015-05-10T07:29:06.490Z 348 2015-05-10T07:29:08.490Z 347.3000064 2015-05-10T07:29:10.490Z 346.3000064 2015-05-10T07:29:13.490Z 346 2015-05-10T07:29:15.490Z 346 2015-05-10T07:29:17.490Z 345 2015-05-10T07:29:19.490Z 343.3000064 2015-05-10T07:29:21.490Z 343 2015-05-10T07:29:23.490Z 342.3000064 2015-05-10T07:29:25.490Z 341.3000064 2015-05-10T07:29:27.490Z 341 2015-05-10T07:29:29.490Z 340 2015-05-10T07:29:31.310Z 339.2 2015-05-10T07:29:33.590Z 338.36584870906 2015-05-10T07:29:35.590Z 336.2 2015-05-10T07:29:38.590Z 335.2 2015-05-10T07:29:40.590Z 335 2015-05-10T07:29:42.590Z 334 2015-05-10T07:29:44.590Z 333 2015-05-10T07:29:46.590Z 331.2 2015-05-10T07:29:49.590Z 330.2 2015-05-10T07:29:52.590Z 328.2 2015-05-10T07:29:55.590Z 327 2015-05-10T07:29:58.590Z 326 2015-05-10T07:30:00.590Z 325 2015-05-10T07:30:02.590Z 324 2015-05-10T07:30:04.590Z 323 2015-05-10T07:30:07.590Z 322.79798045097 2015-05-10T07:30:10.590Z 322 2015-05-10T07:30:12.590Z 322 2015-05-10T07:30:15.590Z 322 2015-05-10T07:30:18.590Z 322 2015-05-10T07:30:21.590Z 322 2015-05-10T07:30:24.590Z 323 2015-05-10T07:30:27.590Z 323 2015-05-10T07:30:30.590Z 323 2015-05-10T07:30:33.590Z 322 2015-05-10T07:30:36.590Z 321.2 2015-05-10T07:30:39.590Z 321 2015-05-10T07:30:42.590Z 321 2015-05-10T07:30:45.590Z 320.2 2015-05-10T07:30:48.590Z 320.2 2015-05-10T07:30:51.590Z 320 2015-05-10T07:30:53.590Z 320 2015-05-10T07:30:56.590Z 317.2 2015-05-10T07:31:06.590Z 317 2015-05-10T07:31:11.590Z 316 2015-05-10T07:31:15.590Z 314 2015-05-10T07:31:22.590Z 313 2015-05-10T07:31:27.590Z 311.2 2015-05-10T07:31:31.590Z 311 2015-05-10T07:31:35.490Z 309.3000064 2015-05-10T07:31:39.490Z 305.30693483385 2015-05-10T07:31:46.490Z 305 2015-05-10T07:31:53.490Z 306 2015-05-10T07:31:58.490Z 304 2015-05-10T07:32:02.490Z 304.6999936 2015-05-10T07:32:07.490Z 304 2015-05-10T07:32:13.490Z 303 2015-05-10T07:32:18.490Z 302.3000064 2015-05-10T07:32:23.490Z 302 2015-05-10T07:32:27.490Z 302 2015-05-10T07:32:30.490Z 303 2015-05-10T07:32:34.490Z 303 2015-05-10T07:32:37.490Z 302.3000064 2015-05-10T07:32:41.490Z 301 2015-05-10T07:32:45.490Z 300 2015-05-10T07:32:48.490Z 298.2900096 2015-05-10T07:32:52.500Z 297 2015-05-10T07:32:56.490Z 296 2015-05-10T07:33:00.490Z 294.3000064 2015-05-10T07:33:03.490Z 293.3000064 2015-05-10T07:33:07.490Z 288.61386966771 2015-05-10T07:33:11.490Z 287 2015-05-10T07:33:14.490Z 285.3000064 2015-05-10T07:33:17.490Z 284 2015-05-10T07:33:19.490Z 283.3000064 2015-05-10T07:33:21.490Z 282 2015-05-10T07:33:24.490Z 281 2015-05-10T07:33:27.490Z 279.3000064 2015-05-10T07:33:30.490Z 276.3000064 2015-05-10T07:33:33.490Z 271.6000128 2015-05-10T07:33:35.490Z 268.3000064 2015-05-10T07:33:38.490Z 266 2015-05-10T07:33:41.490Z 264.3000064 2015-05-10T07:33:44.490Z 263 2015-05-10T07:33:47.590Z 263 2015-05-10T07:33:50.590Z 262 2015-05-10T07:33:52.590Z 261 2015-05-10T07:33:55.590Z 260.2 2015-05-10T07:33:58.590Z 260 2015-05-10T07:34:00.590Z 260 2015-05-10T07:34:02.590Z 260 2015-05-10T07:34:04.590Z 260 2015-05-10T07:34:07.590Z 260 2015-05-10T07:34:10.590Z 259.4838720333 2015-05-10T07:34:12.590Z 260 2015-05-10T07:34:15.490Z 259 2015-05-10T07:34:18.590Z 259 2015-05-10T07:34:21.590Z 258.24 2015-05-10T07:34:24.590Z 258 2015-05-10T07:34:27.590Z 258 2015-05-10T07:34:30.590Z 258 2015-05-10T07:34:33.590Z 258 2015-05-10T07:34:36.590Z 258 2015-05-10T07:34:39.590Z 258 2015-05-10T07:34:42.590Z 258 2015-05-10T07:34:45.590Z 258 2015-05-10T07:34:47.590Z 258 2015-05-10T07:34:49.590Z 259 2015-05-10T07:34:52.590Z 259 2015-05-10T07:34:55.590Z 260 2015-05-10T07:34:58.590Z 260 2015-05-10T07:35:01.590Z 260 2015-05-10T07:35:03.590Z 260 2015-05-10T07:35:05.590Z 259.23076923077 2015-05-10T07:35:08.590Z 258.23076923077 2015-05-10T07:35:11.590Z 257.23076923077 2015-05-10T07:35:14.590Z 256 2015-05-10T07:35:17.590Z 255 2015-05-10T07:35:20.590Z 254 2015-05-10T07:35:22.590Z 254 2015-05-10T07:35:24.590Z 254 2015-05-10T07:35:25.590Z 254 2015-05-10T07:35:26.590Z 254 2015-05-10T07:35:29.590Z 254 2015-05-10T07:35:30.590Z 254 2015-05-10T07:35:31.590Z 254 2015-05-10T07:35:32.590Z 254 2015-05-10T07:35:33.590Z 254 2015-05-10T07:35:34.590Z 255 2015-05-10T07:35:36.590Z 255 2015-05-10T07:35:37.590Z 255 2015-05-10T07:35:38.590Z 255 2015-05-10T07:35:40.590Z 255 2015-05-10T07:35:42.590Z 255 2015-05-10T07:35:45.590Z 256 2015-05-10T07:35:48.490Z 255.3000064 2015-05-10T07:35:51.490Z 255 2015-05-10T07:35:54.490Z 255 2015-05-10T07:35:57.490Z 254 2015-05-10T07:36:01.490Z 254 2015-05-10T07:36:04.490Z 254 2015-05-10T07:36:07.490Z 254 2015-05-10T07:36:11.490Z 254 2015-05-10T07:36:14.490Z 254 2015-05-10T07:36:17.490Z 254 2015-05-10T07:36:20.490Z 254 2015-05-10T07:36:23.490Z 254.6999936 2015-05-10T07:36:26.490Z 255 2015-05-10T07:36:29.490Z 255 2015-05-10T07:36:32.490Z 255 2015-05-10T07:36:35.490Z 255 2015-05-10T07:36:39.490Z 255 2015-05-10T07:36:42.490Z 255 2015-05-10T07:36:45.490Z 255 2015-05-10T07:36:48.490Z 255 2015-05-10T07:36:51.490Z 255 2015-05-10T07:36:54.490Z 254.3000064 2015-05-10T07:36:57.490Z 254.3000064 2015-05-10T07:37:00.490Z 253.3000064 2015-05-10T07:37:03.490Z 253 2015-05-10T07:37:06.490Z 252 2015-05-10T07:37:09.490Z 252 2015-05-10T07:37:12.490Z 252 2015-05-10T07:37:14.490Z 252 2015-05-10T07:37:16.490Z 252 2015-05-10T07:37:19.490Z 251.3000064 2015-05-10T07:37:22.490Z 251 2015-05-10T07:37:25.490Z 251 2015-05-10T07:37:28.490Z 250.3000064 2015-05-10T07:37:31.490Z 251 2015-05-10T07:37:34.490Z 251 2015-05-10T07:37:36.490Z 251 2015-05-10T07:37:39.490Z 251 2015-05-10T07:37:42.490Z 252 2015-05-10T07:37:45.490Z 253 2015-05-10T07:37:48.490Z 254 2015-05-10T07:37:51.490Z 254 2015-05-10T07:37:54.310Z 254 2015-05-10T07:37:57.590Z 253 2015-05-10T07:37:59.590Z 253 2015-05-10T07:38:02.590Z 253 2015-05-10T07:38:04.590Z 253 2015-05-10T07:38:06.590Z 252 2015-05-10T07:38:08.590Z 252 2015-05-10T07:38:10.490Z 252 2015-05-10T07:38:12.490Z 252 2015-05-10T07:38:14.590Z 252 2015-05-10T07:38:16.490Z 251.3000064 2015-05-10T07:38:18.490Z 251 2015-05-10T07:38:20.490Z 250.3000064 2015-05-10T07:38:23.490Z 249 2015-05-10T07:38:27.490Z 248 2015-05-10T07:38:31.490Z 248 2015-05-10T07:38:35.490Z 248 2015-05-10T07:38:38.490Z 249 2015-05-10T07:38:41.490Z 249 2015-05-10T07:38:45.490Z 249 2015-05-10T07:38:49.490Z 248 2015-05-10T07:38:53.490Z 249 2015-05-10T07:38:56.490Z 250 2015-05-10T07:38:59.490Z 250.6999936 2015-05-10T07:39:02.490Z 251 2015-05-10T07:39:05.490Z 251 2015-05-10T07:39:08.490Z 251 2015-05-10T07:39:11.490Z 251 2015-05-10T07:39:14.490Z 251 2015-05-10T07:39:17.490Z 251 2015-05-10T07:39:20.490Z 250 2015-05-10T07:39:35.490Z 251 2015-05-10T07:39:38.490Z 251 2015-05-10T07:39:40.490Z 251 2015-05-10T07:39:43.490Z 250 2015-05-10T07:39:46.490Z 249.3000064 2015-05-10T07:39:49.490Z 249 2015-05-10T07:39:52.490Z 249 2015-05-10T07:39:55.490Z 248 2015-05-10T07:39:58.310Z 248 2015-05-10T07:40:01.590Z 247 2015-05-10T07:40:04.590Z 247 2015-05-10T07:40:07.590Z 246.2 2015-05-10T07:40:10.590Z 246 2015-05-10T07:40:13.590Z 245.2 2015-05-10T07:40:16.590Z 245 2015-05-10T07:40:19.590Z 245 2015-05-10T07:40:22.590Z 245 2015-05-10T07:40:25.590Z 245 2015-05-10T07:40:28.590Z 245 2015-05-10T07:40:31.590Z 245 2015-05-10T07:40:34.590Z 244 2015-05-10T07:40:37.590Z 244 2015-05-10T07:40:39.590Z 244 2015-05-10T07:40:40.590Z 244 2015-05-10T07:40:41.590Z 244 2015-05-10T07:40:42.590Z 244 2015-05-10T07:40:44.590Z 244 2015-05-10T07:40:46.590Z 244 2015-05-10T07:40:48.590Z 244 2015-05-10T07:40:49.590Z 244 2015-05-10T07:40:50.590Z 244 2015-05-10T07:40:52.590Z 244.8 2015-05-10T07:40:54.590Z 245 2015-05-10T07:40:55.590Z 245 2015-05-10T07:40:56.590Z 244.2 2015-05-10T07:40:59.590Z 244 2015-05-10T07:41:01.590Z 244 2015-05-10T07:41:02.590Z 244 2015-05-10T07:41:04.590Z 243.2 2015-05-10T07:41:07.590Z 244 2015-05-10T07:41:10.590Z 244 2015-05-10T07:41:13.590Z 244 2015-05-10T07:41:15.590Z 244 2015-05-10T07:41:18.590Z 244 2015-05-10T07:41:21.590Z 244 2015-05-10T07:41:24.590Z 244.8 2015-05-10T07:41:27.590Z 245 2015-05-10T07:41:29.590Z 245 2015-05-10T07:41:32.590Z 246 2015-05-10T07:41:36.590Z 246 2015-05-10T07:41:39.590Z 246 2015-05-10T07:41:41.590Z 246 2015-05-10T07:41:43.600Z 246 2015-05-10T07:41:45.590Z 245.2 2015-05-10T07:41:47.590Z 245 2015-05-10T07:41:50.590Z 246 2015-05-10T07:41:52.590Z 246 2015-05-10T07:41:55.590Z 246 2015-05-10T07:41:56.590Z 245.2 2015-05-10T07:41:58.590Z 245 2015-05-10T07:42:00.590Z 245 2015-05-10T07:42:02.490Z 245.6999936 2015-05-10T07:42:03.490Z 246 2015-05-10T07:42:05.490Z 246.6999936 2015-05-10T07:42:08.490Z 247 2015-05-10T07:42:11.490Z 248 2015-05-10T07:42:13.490Z 249 2015-05-10T07:42:16.490Z 250 2015-05-10T07:42:18.490Z 249.3000064 2015-05-10T07:42:20.490Z 248.3000064 2015-05-10T07:42:22.490Z 247 2015-05-10T07:42:25.490Z 246 2015-05-10T07:42:28.490Z 247 2015-05-10T07:42:31.490Z 247 2015-05-10T07:42:34.490Z 247 2015-05-10T07:42:37.500Z 247 2015-05-10T07:42:39.590Z 247 2015-05-10T07:42:41.590Z 247 2015-05-10T07:42:43.690Z 248 2015-05-10T07:42:46.490Z 248 2015-05-10T07:42:48.490Z 248 2015-05-10T07:42:51.490Z 247 2015-05-10T07:42:54.490Z 246 2015-05-10T07:42:57.490Z 245 2015-05-10T07:43:00.490Z 245 2015-05-10T07:43:03.490Z 245.6999936 2015-05-10T07:43:06.490Z 245.3000064 2015-05-10T07:43:09.490Z 246 2015-05-10T07:43:12.490Z 246.6999936 2015-05-10T07:43:16.490Z 247 2015-05-10T07:43:20.490Z 247 2015-05-10T07:43:23.490Z 247 2015-05-10T07:43:26.490Z 247 2015-05-10T07:43:29.490Z 246 2015-05-10T07:43:32.490Z 246 2015-05-10T07:43:35.490Z 245 2015-05-10T07:43:38.490Z 245 2015-05-10T07:43:42.490Z 245 2015-05-10T07:43:45.490Z 244 2015-05-10T07:43:48.490Z 244 2015-05-10T07:43:51.490Z 244.6999936 2015-05-10T07:43:54.490Z 245 2015-05-10T07:43:57.490Z 246 2015-05-10T07:44:00.490Z 246 2015-05-10T07:44:03.490Z 245 2015-05-10T07:44:06.590Z 245 2015-05-10T07:44:09.590Z 245 2015-05-10T07:44:12.590Z 246 2015-05-10T07:44:15.590Z 246 2015-05-10T07:44:18.590Z 246 2015-05-10T07:44:20.590Z 245 2015-05-10T07:44:24.590Z 245 2015-05-10T07:44:27.590Z 245.8 2015-05-10T07:44:30.590Z 247 2015-05-10T07:44:34.590Z 247.8 2015-05-10T07:44:38.590Z 247.8 2015-05-10T07:44:41.590Z 248 2015-05-10T07:44:44.590Z 248 2015-05-10T07:44:47.590Z 248 2015-05-10T07:44:50.590Z 248 2015-05-10T07:44:53.590Z 248 2015-05-10T07:44:56.590Z 248 2015-05-10T07:44:59.590Z 249 2015-05-10T07:45:02.590Z 249.8 2015-05-10T07:45:05.590Z 250 2015-05-10T07:45:08.590Z 250 2015-05-10T07:45:11.590Z 250 2015-05-10T07:45:14.590Z 250 2015-05-10T07:45:17.590Z 250 2015-05-10T07:45:20.590Z 250 2015-05-10T07:45:23.590Z 249 2015-05-10T07:45:25.590Z 249.8 2015-05-10T07:45:28.590Z 250 2015-05-10T07:45:32.590Z 250 2015-05-10T07:45:36.590Z 250 2015-05-10T07:45:40.590Z 249.2 2015-05-10T07:45:43.590Z 249 2015-05-10T07:45:46.590Z 249 2015-05-10T07:45:49.590Z 248 2015-05-10T07:45:52.590Z 248 2015-05-10T07:45:55.590Z 248 2015-05-10T07:45:57.590Z 248 2015-05-10T07:45:59.590Z 247 2015-05-10T07:46:01.590Z 248 2015-05-10T07:46:05.590Z 247 2015-05-10T07:46:08.590Z 247 2015-05-10T07:46:11.590Z 247 2015-05-10T07:46:14.590Z 247 2015-05-10T07:46:18.490Z 247 2015-05-10T07:46:21.490Z 247.8999936 2015-05-10T07:46:25.690Z 248 2015-05-10T07:46:28.490Z 248.8999936 2015-05-10T07:46:32.690Z 249 2015-05-10T07:46:36.500Z 250 2015-05-10T07:46:41.690Z 250 2015-05-10T07:46:45.690Z 249 2015-05-10T07:46:49.690Z 247.10101623914 2015-05-10T07:46:53.690Z 247 2015-05-10T07:46:56.490Z 247 2015-05-10T07:46:59.490Z 247 2015-05-10T07:47:01.690Z 247 2015-05-10T07:47:03.490Z 247.55117467421 2015-05-10T07:47:05.490Z 248 2015-05-10T07:47:07.590Z 248 2015-05-10T07:47:09.590Z 248 2015-05-10T07:47:11.490Z 249 2015-05-10T07:47:13.690Z 249 2015-05-10T07:47:15.690Z 249 2015-05-10T07:47:18.490Z 249.6999936 2015-05-10T07:47:21.490Z 250 2015-05-10T07:47:24.490Z 250.6999936 2015-05-10T07:47:27.490Z 251 2015-05-10T07:47:30.690Z 252 2015-05-10T07:47:33.690Z 252 2015-05-10T07:47:36.490Z 252 2015-05-10T07:47:39.690Z 250 2015-05-10T07:47:46.490Z 250 2015-05-10T07:47:48.490Z 250.6999936 2015-05-10T07:47:50.490Z 251 2015-05-10T07:47:53.490Z 251 2015-05-10T07:47:56.490Z 251 2015-05-10T07:47:59.490Z 251 2015-05-10T07:48:03.490Z 251 2015-05-10T07:48:07.490Z 251 2015-05-10T07:48:11.490Z 251 2015-05-10T07:48:15.490Z 252 2015-05-10T07:48:19.490Z 253 2015-05-10T07:48:23.490Z 254 2015-05-10T07:48:27.500Z 254 2015-05-10T07:48:30.500Z 253 2015-05-10T07:48:33.500Z 253 2015-05-10T07:48:36.500Z 252.3000064 2015-05-10T07:48:39.490Z 252 2015-05-10T07:48:42.490Z 252 2015-05-10T07:48:45.690Z 251.1000064 2015-05-10T07:48:49.690Z 251 2015-05-10T07:48:52.490Z 251 2015-05-10T07:48:55.490Z 252 2015-05-10T07:48:58.490Z 251.30693483385 2015-05-10T07:49:01.490Z 251 2015-05-10T07:49:05.690Z 250.3000064 2015-05-10T07:49:08.490Z 250 2015-05-10T07:49:11.490Z 250 2015-05-10T07:49:14.490Z 250 2015-05-10T07:49:17.690Z 250 2015-05-10T07:49:20.690Z 250 2015-05-10T07:49:24.490Z 251 2015-05-10T07:49:28.490Z 251 2015-05-10T07:49:32.690Z 251 2015-05-10T07:49:35.490Z 252 2015-05-10T07:49:38.490Z 252.8999936 2015-05-10T07:49:42.690Z 254 2015-05-10T07:49:53.700Z 259 2015-05-10T07:50:08.690Z 261 2015-05-10T07:50:15.690Z 264.8999936 2015-05-10T07:50:22.690Z 265 2015-05-10T07:50:27.690Z 267.76 2015-05-10T07:50:35.590Z 271.76923076923 2015-05-10T07:50:42.590Z 273 2015-05-10T07:50:51.590Z 275 2015-05-10T07:50:57.590Z 276 2015-05-10T07:51:03.590Z 279.76 2015-05-10T07:51:10.590Z 282 2015-05-10T07:51:17.590Z 284 2015-05-10T07:51:35.590Z 284.24 2015-05-10T07:51:41.590Z 285 2015-05-10T07:51:47.590Z 285 2015-05-10T07:51:53.590Z 286 2015-05-10T07:51:59.590Z 287 2015-05-10T07:52:04.590Z 289 2015-05-10T07:52:10.600Z 290 2015-05-10T07:52:15.590Z 291 2015-05-10T07:52:20.590Z 292 2015-05-10T07:52:25.590Z 293 2015-05-10T07:52:32.590Z 295 2015-05-10T07:52:38.590Z 296 2015-05-10T07:52:43.590Z 298 2015-05-10T07:52:48.590Z 299 2015-05-10T07:52:52.590Z 300 2015-05-10T07:52:56.590Z 301 2015-05-10T07:53:01.590Z 303 2015-05-10T07:53:07.590Z 311.8 2015-05-10T07:53:30.590Z 322 2015-05-10T07:53:43.590Z 328 2015-05-10T07:53:53.590Z 330.8 2015-05-10T07:54:03.590Z 335 2015-05-10T07:54:16.590Z 339 2015-05-10T07:54:27.690Z 341.8999936 2015-05-10T07:54:35.690Z 347.8999936 2015-05-10T07:54:47.690Z 351.8999936 2015-05-10T07:54:53.690Z 356 2015-05-10T07:55:00.690Z 357.8 2015-05-10T07:55:07.590Z 359 2015-05-10T07:55:13.590Z 362.8 2015-05-10T07:55:22.590Z 366 2015-05-10T07:55:29.590Z 368.8 2015-05-10T07:55:36.590Z 371 2015-05-10T07:55:42.590Z 372 2015-05-10T07:55:47.590Z 372 2015-05-10T07:55:57.590Z 373 2015-05-10T07:56:07.590Z 373 2015-05-10T07:56:14.590Z 372 2015-05-10T07:56:19.590Z 373.8 2015-05-10T07:56:24.590Z 376.8 2015-05-10T07:56:31.590Z 378 2015-05-10T07:56:37.590Z 381 2015-05-10T07:56:45.590Z 383 2015-05-10T07:56:54.590Z 395.79208171749 2015-05-10T07:57:22.590Z 402 2015-05-10T07:57:33.590Z 405 2015-05-10T07:57:43.590Z 408 2015-05-10T07:57:51.590Z 409 2015-05-10T07:57:55.590Z 409 2015-05-10T07:57:59.590Z 409 2015-05-10T07:58:02.590Z 409 2015-05-10T07:58:05.590Z 409 2015-05-10T07:58:08.590Z 408 2015-05-10T07:58:11.590Z 408 2015-05-10T07:58:14.590Z 409 2015-05-10T07:58:19.590Z 408 2015-05-10T07:58:23.590Z 409 2015-05-10T07:58:28.590Z 410 2015-05-10T07:58:33.590Z 410 2015-05-10T07:58:36.590Z 410.2 2015-05-10T07:58:39.590Z 411 2015-05-10T07:58:42.590Z 412 2015-05-10T07:58:45.590Z 413.8 2015-05-10T07:58:48.590Z 414 2015-05-10T07:58:51.590Z 414 2015-05-10T07:58:54.590Z 413.2 2015-05-10T07:58:56.590Z 413 2015-05-10T07:58:59.590Z 412 2015-05-10T07:59:03.590Z 412 2015-05-10T07:59:08.590Z 412 2015-05-10T07:59:14.590Z 412 2015-05-10T07:59:17.590Z 411.8 2015-05-10T07:59:20.590Z 412 2015-05-10T07:59:23.590Z 412 2015-05-10T07:59:27.590Z 412 2015-05-10T07:59:30.590Z 412 2015-05-10T07:59:33.590Z 412 2015-05-10T07:59:36.590Z 412 2015-05-10T07:59:39.690Z 412 2015-05-10T07:59:42.690Z 412.8999936 2015-05-10T07:59:45.690Z 413 2015-05-10T07:59:49.690Z 412 2015-05-10T07:59:52.690Z 412 2015-05-10T07:59:55.690Z 412 2015-05-10T07:59:58.690Z 412 2015-05-10T08:00:02.590Z 412 2015-05-10T08:00:06.590Z 413 2015-05-10T08:00:09.590Z 413 2015-05-10T08:00:12.590Z 414 2015-05-10T08:00:15.590Z 414 2015-05-10T08:00:18.590Z 414 2015-05-10T08:00:21.590Z 415 2015-05-10T08:00:24.590Z 415 2015-05-10T08:00:27.590Z 416 2015-05-10T08:00:30.590Z 416 2015-05-10T08:00:33.590Z 416 2015-05-10T08:00:37.590Z 413.2 2015-05-10T08:00:40.590Z 413 2015-05-10T08:00:43.590Z 412 2015-05-10T08:00:46.590Z 411.2 2015-05-10T08:00:48.590Z 411 2015-05-10T08:00:50.590Z 410.2 2015-05-10T08:00:52.590Z 409.2 2015-05-10T08:00:54.590Z 409 2015-05-10T08:00:56.590Z 408 2015-05-10T08:00:58.590Z 406.2 2015-05-10T08:01:01.590Z 405 2015-05-10T08:01:04.590Z 404 2015-05-10T08:01:07.590Z 403 2015-05-10T08:01:09.590Z 402 2015-05-10T08:01:11.590Z 401.13889777778 2015-05-10T08:01:13.690Z 400.10101623914 2015-05-10T08:01:15.690Z 399.35442894408 2015-05-10T08:01:17.590Z 397.10101623914 2015-05-10T08:01:19.690Z 396 2015-05-10T08:01:21.690Z 394.1000064 2015-05-10T08:01:23.690Z 393.10101623914 2015-05-10T08:01:25.690Z 392.10891440448 2015-05-10T08:01:27.690Z 391 2015-05-10T08:01:30.690Z 390 2015-05-10T08:01:33.690Z 388 2015-05-10T08:01:36.690Z 386 2015-05-10T08:01:39.690Z 384.1000064 2015-05-10T08:01:42.690Z 383.1000064 2015-05-10T08:01:44.690Z 383 2015-05-10T08:01:46.690Z 382 2015-05-10T08:01:49.690Z 381 2015-05-10T08:01:51.690Z 379.1000064 2015-05-10T08:01:54.690Z 377.1000064 2015-05-10T08:01:57.690Z 376 2015-05-10T08:02:00.690Z 375 2015-05-10T08:02:02.690Z 375 2015-05-10T08:02:04.690Z 374.1000064 2015-05-10T08:02:06.690Z 374 2015-05-10T08:02:08.700Z 374 2015-05-10T08:02:10.690Z 373 2015-05-10T08:02:12.690Z 372.0899968 2015-05-10T08:02:14.700Z 372 2015-05-10T08:02:16.690Z 371 2015-05-10T08:02:18.690Z 370 2015-05-10T08:02:20.700Z 369.1000064 2015-05-10T08:02:22.690Z 369 2015-05-10T08:02:24.690Z 368 2015-05-10T08:02:27.690Z 367.1000064 2015-05-10T08:02:30.690Z 365.1000064 2015-05-10T08:02:33.690Z 363.1000064 2015-05-10T08:02:36.690Z 361.1000064 2015-05-10T08:02:38.690Z 360.1000064 2015-05-10T08:02:40.690Z 358.1000064 2015-05-10T08:02:42.690Z 357 2015-05-10T08:02:44.690Z 356 2015-05-10T08:02:46.690Z 355.1000064 2015-05-10T08:02:48.690Z 355 2015-05-10T08:02:50.690Z 354 2015-05-10T08:02:53.690Z 353 2015-05-10T08:02:56.690Z 352 2015-05-10T08:02:58.690Z 352 2015-05-10T08:03:00.690Z 352 2015-05-10T08:03:02.690Z 352 2015-05-10T08:03:04.690Z 351 2015-05-10T08:03:06.690Z 351 2015-05-10T08:03:08.690Z 350.1000064 2015-05-10T08:03:11.690Z 351 2015-05-10T08:03:15.690Z 351 2015-05-10T08:03:19.690Z 351 2015-05-10T08:03:23.690Z 351 2015-05-10T08:03:26.690Z 351 2015-05-10T08:03:29.690Z 351 2015-05-10T08:03:33.690Z 351 2015-05-10T08:03:37.690Z 351 2015-05-10T08:03:42.690Z 352 2015-05-10T08:03:48.590Z 353 2015-05-10T08:03:56.590Z 354 2015-05-10T08:04:04.590Z 355.8 2015-05-10T08:04:08.590Z 357 2015-05-10T08:04:12.590Z 358 2015-05-10T08:04:17.590Z 360 2015-05-10T08:04:23.590Z 361 2015-05-10T08:04:27.590Z 363 2015-05-10T08:04:32.590Z 364 2015-05-10T08:04:38.590Z 364 2015-05-10T08:04:42.590Z 364 2015-05-10T08:04:45.590Z 364.8 2015-05-10T08:04:49.590Z 365 2015-05-10T08:04:59.590Z 365 2015-05-10T08:05:03.590Z 364.2 2015-05-10T08:05:10.590Z 363.2 2015-05-10T08:05:13.590Z 362 2015-05-10T08:05:16.590Z 361 2015-05-10T08:05:19.590Z 359.2 2015-05-10T08:05:22.590Z 357.1900032 2015-05-10T08:05:26.600Z 356.1900032 2015-05-10T08:05:32.600Z 353.2 2015-05-10T08:05:36.590Z 349 2015-05-10T08:05:40.590Z 346.2 2015-05-10T08:05:44.590Z 343.2 2015-05-10T08:05:47.590Z 340.2 2015-05-10T08:05:51.590Z 336 2015-05-10T08:05:56.590Z 328.54544608259 2015-05-10T08:06:01.590Z 324.74016065471 2015-05-10T08:06:05.590Z 321.20791828251 2015-05-10T08:06:09.590Z 319.2 2015-05-10T08:06:13.590Z 316.2 2015-05-10T08:06:17.590Z 314 2015-05-10T08:06:21.590Z 313 2015-05-10T08:06:24.590Z 312 2015-05-10T08:06:31.590Z 311 2015-05-10T08:06:36.590Z 311 2015-05-10T08:06:40.590Z 310 2015-05-10T08:06:43.590Z 309 2015-05-10T08:06:46.590Z 309 2015-05-10T08:06:49.590Z 308 2015-05-10T08:06:54.590Z 308 2015-05-10T08:06:56.590Z 308 2015-05-10T08:06:58.590Z 307.2 2015-05-10T08:07:00.590Z 306.2 2015-05-10T08:07:02.590Z 306 2015-05-10T08:07:04.590Z 305 2015-05-10T08:07:07.590Z 305 2015-05-10T08:07:10.590Z 303 2015-05-10T08:07:13.590Z 302 2015-05-10T08:07:16.590Z 301 2015-05-10T08:07:19.590Z 301 2015-05-10T08:07:22.590Z 300 2015-05-10T08:07:25.590Z 300 2015-05-10T08:07:28.590Z 300 2015-05-10T08:07:31.590Z 300 2015-05-10T08:07:34.590Z 300 2015-05-10T08:07:37.590Z 299.2 2015-05-10T08:07:40.590Z 299 2015-05-10T08:07:43.590Z 299 2015-05-10T08:07:46.590Z 299 2015-05-10T08:07:49.590Z 299 2015-05-10T08:07:51.590Z 299 2015-05-10T08:07:53.590Z 299 2015-05-10T08:07:55.590Z 299 2015-05-10T08:07:57.590Z 299 2015-05-10T08:07:59.590Z 299 2015-05-10T08:08:01.590Z 298.2 2015-05-10T08:08:03.590Z 297.1000064 2015-05-10T08:08:05.690Z 297 2015-05-10T08:08:07.690Z 296.1000064 2015-05-10T08:08:09.690Z 295.1000064 2015-05-10T08:08:11.690Z 295 2015-05-10T08:08:13.690Z 295 2015-05-10T08:08:15.690Z 295 2015-05-10T08:08:17.690Z 295 2015-05-10T08:08:20.690Z 294.1000064 2015-05-10T08:08:25.690Z 295 2015-05-10T08:08:28.690Z 295 2015-05-10T08:08:31.690Z 295.8999936 2015-05-10T08:08:34.690Z 295 2015-05-10T08:08:37.690Z 295 2015-05-10T08:08:40.690Z 295 2015-05-10T08:08:42.700Z 295 2015-05-10T08:08:44.690Z 295 2015-05-10T08:08:46.690Z 294 2015-05-10T08:08:48.690Z 294 2015-05-10T08:08:50.690Z 293 2015-05-10T08:08:52.690Z 293 2015-05-10T08:08:54.690Z 292 2015-05-10T08:08:56.690Z 292 2015-05-10T08:08:58.690Z 292 2015-05-10T08:09:01.690Z 292 2015-05-10T08:09:04.690Z 293 2015-05-10T08:09:07.690Z 292 2015-05-10T08:09:10.690Z 292 2015-05-10T08:09:13.690Z 292 2015-05-10T08:09:15.690Z 292 2015-05-10T08:09:17.690Z 292 2015-05-10T08:09:20.690Z 291 2015-05-10T08:09:23.690Z 291 2015-05-10T08:09:25.690Z 291 2015-05-10T08:09:27.690Z 292 2015-05-10T08:09:29.690Z 291.1000064 2015-05-10T08:09:32.690Z 291 2015-05-10T08:09:34.690Z 289.1000064 2015-05-10T08:09:37.690Z 289 2015-05-10T08:09:39.690Z 290 2015-05-10T08:09:42.690Z 289.1000064 2015-05-10T08:09:45.690Z 289 2015-05-10T08:09:48.690Z 288.1000064 2015-05-10T08:09:50.690Z 287.1000064 2015-05-10T08:09:53.690Z 287 2015-05-10T08:09:56.690Z 285.1000064 2015-05-10T08:09:59.690Z 285 2015-05-10T08:10:02.690Z 284.1000064 2015-05-10T08:10:05.690Z 285 2015-05-10T08:10:09.690Z 285 2015-05-10T08:10:13.690Z 283 2015-05-10T08:10:16.590Z 281.2 2015-05-10T08:10:19.590Z 279 2015-05-10T08:10:23.590Z 279 2015-05-10T08:10:29.590Z 280 2015-05-10T08:10:34.590Z 280 2015-05-10T08:10:40.590Z 280 2015-05-10T08:10:45.590Z 281 2015-05-10T08:10:49.590Z 282 2015-05-10T08:10:55.590Z 286.8 2015-05-10T08:11:05.590Z 288 2015-05-10T08:11:12.590Z 292.8 2015-05-10T08:11:20.590Z 296.8 2015-05-10T08:11:29.590Z 299 2015-05-10T08:11:37.590Z 301 2015-05-10T08:11:43.590Z 302 2015-05-10T08:11:48.590Z 304 2015-05-10T08:11:53.590Z 306 2015-05-10T08:11:59.590Z 308 2015-05-10T08:12:08.590Z 309.8 2015-05-10T08:12:16.590Z 313.8999936 2015-05-10T08:12:26.690Z 316 2015-05-10T08:12:33.690Z 317 2015-05-10T08:12:38.690Z 318 2015-05-10T08:12:42.690Z 319 2015-05-10T08:12:45.690Z 320 2015-05-10T08:12:48.690Z 320 2015-05-10T08:12:51.690Z 319 2015-05-10T08:12:55.690Z 320 2015-05-10T08:13:00.690Z 323 2015-05-10T08:13:06.700Z 324.8999936 2015-05-10T08:13:11.690Z 325 2015-05-10T08:13:15.700Z 326 2015-05-10T08:13:19.690Z 327 2015-05-10T08:13:23.690Z 328 2015-05-10T08:13:27.690Z 329 2015-05-10T08:13:30.690Z 330 2015-05-10T08:13:32.690Z 332.8999936 2015-05-10T08:13:38.690Z 333.8999936 2015-05-10T08:13:42.690Z 335 2015-05-10T08:13:46.690Z 336 2015-05-10T08:13:50.690Z 337 2015-05-10T08:13:55.690Z 340 2015-05-10T08:14:02.690Z 342.8999936 2015-05-10T08:14:11.690Z 345.8999936 2015-05-10T08:14:18.690Z 348 2015-05-10T08:14:24.690Z 350 2015-05-10T08:14:30.690Z 352 2015-05-10T08:14:37.690Z 355 2015-05-10T08:14:44.590Z 357 2015-05-10T08:14:51.590Z 358.8 2015-05-10T08:14:59.590Z 362 2015-05-10T08:15:06.590Z 365.79208171749 2015-05-10T08:15:13.590Z 366 2015-05-10T08:15:17.590Z 367 2015-05-10T08:15:21.590Z 368.8 2015-05-10T08:15:25.590Z 370 2015-05-10T08:15:30.590Z 371 2015-05-10T08:15:35.590Z 372 2015-05-10T08:15:40.590Z 374 2015-05-10T08:15:47.590Z 376.8 2015-05-10T08:15:53.590Z 378 2015-05-10T08:16:00.590Z 380 2015-05-10T08:16:06.590Z 381 2015-05-10T08:16:11.590Z 381 2015-05-10T08:16:16.590Z 382 2015-05-10T08:16:21.590Z 382 2015-05-10T08:16:27.590Z 383 2015-05-10T08:16:30.590Z 384 2015-05-10T08:16:33.590Z 385.8 2015-05-10T08:16:37.590Z 388.8 2015-05-10T08:16:42.590Z 390.8 2015-05-10T08:16:47.590Z 393 2015-05-10T08:16:53.590Z 396 2015-05-10T08:17:07.590Z 398 2015-05-10T08:17:19.590Z 401 2015-05-10T08:17:31.590Z 406.76 2015-05-10T08:17:44.590Z 413 2015-05-10T08:17:58.590Z 415.24 2015-05-10T08:18:10.590Z 418 2015-05-10T08:18:23.590Z 419 2015-05-10T08:18:27.590Z 421.76 2015-05-10T08:18:31.590Z 422 2015-05-10T08:18:35.590Z 423 2015-05-10T08:18:39.590Z 425 2015-05-10T08:18:46.590Z 426 2015-05-10T08:18:50.590Z 426 2015-05-10T08:18:54.590Z 427 2015-05-10T08:18:59.590Z 428 2015-05-10T08:19:04.590Z 429 2015-05-10T08:19:10.590Z 430 2015-05-10T08:19:15.590Z 431 2015-05-10T08:19:20.590Z 431 2015-05-10T08:19:24.590Z 432 2015-05-10T08:19:28.590Z 432 2015-05-10T08:19:32.590Z 433 2015-05-10T08:19:36.690Z 434 2015-05-10T08:19:40.690Z 435.8999936 2015-05-10T08:19:44.690Z 436.8999936 2015-05-10T08:19:48.690Z 437.8999936 2015-05-10T08:19:52.690Z 439 2015-05-10T08:19:56.690Z 441 2015-05-10T08:20:01.690Z 443 2015-05-10T08:20:08.690Z 444.89108559552 2015-05-10T08:20:15.690Z 446 2015-05-10T08:20:21.690Z 448.8999936 2015-05-10T08:20:26.690Z 451 2015-05-10T08:20:32.690Z 454.8999936 2015-05-10T08:20:39.690Z 456.8999936 2015-05-10T08:20:44.690Z 458.8999936 2015-05-10T08:20:54.690Z 460 2015-05-10T08:21:01.690Z 461.8999936 2015-05-10T08:21:07.690Z 462.8999936 2015-05-10T08:21:12.690Z 464 2015-05-10T08:21:16.690Z 464 2015-05-10T08:21:19.690Z 464 2015-05-10T08:21:22.690Z 464 2015-05-10T08:21:25.690Z 463.76 2015-05-10T08:21:30.590Z 463 2015-05-10T08:21:38.590Z 461 2015-05-10T08:21:44.590Z 459 2015-05-10T08:21:48.590Z 460 2015-05-10T08:21:54.590Z 459 2015-05-10T08:21:58.590Z 459 2015-05-10T08:22:02.590Z 459 2015-05-10T08:22:06.590Z 458.24242345883 2015-05-10T08:22:09.590Z 458 2015-05-10T08:22:12.590Z 458 2015-05-10T08:22:15.590Z 458 2015-05-10T08:22:18.590Z 458 2015-05-10T08:22:21.590Z 458 2015-05-10T08:22:24.590Z 458 2015-05-10T08:22:27.590Z 458 2015-05-10T08:22:31.590Z 458 2015-05-10T08:22:36.590Z 458 2015-05-10T08:22:40.590Z 457 2015-05-10T08:22:44.590Z 455.24 2015-05-10T08:22:48.590Z 453 2015-05-10T08:22:52.590Z 451 2015-05-10T08:22:56.590Z 449 2015-05-10T08:23:01.590Z 448 2015-05-10T08:23:05.590Z 447 2015-05-10T08:23:10.590Z 446 2015-05-10T08:23:15.590Z 444.24 2015-05-10T08:23:18.590Z 443.24 2015-05-10T08:23:21.590Z 443 2015-05-10T08:23:24.590Z 441.20833333333 2015-05-10T08:23:27.590Z 439.2300032 2015-05-10T08:23:31.600Z 431.24 2015-05-10T08:23:39.590Z 429 2015-05-10T08:23:42.310Z 427.2 2015-05-10T08:23:45.590Z 426.2 2015-05-10T08:23:48.590Z 425 2015-05-10T08:23:51.590Z 424 2015-05-10T08:23:54.590Z 423 2015-05-10T08:23:57.590Z 422 2015-05-10T08:24:00.590Z 421 2015-05-10T08:24:03.590Z 420 2015-05-10T08:24:06.590Z 420 2015-05-10T08:24:09.590Z 418.2 2015-05-10T08:24:12.590Z 417.2 2015-05-10T08:24:15.590Z 417 2015-05-10T08:24:18.600Z 417 2015-05-10T08:24:21.590Z 416 2015-05-10T08:24:24.590Z 416 2015-05-10T08:24:27.590Z 414.2 2015-05-10T08:24:30.590Z 413.2 2015-05-10T08:24:33.590Z 411.2 2015-05-10T08:24:36.590Z 410 2015-05-10T08:24:39.590Z 408 2015-05-10T08:24:42.590Z 407 2015-05-10T08:24:45.590Z 405.2 2015-05-10T08:24:48.590Z 404 2015-05-10T08:24:51.590Z 402.24 2015-05-10T08:24:54.590Z 401 2015-05-10T08:24:57.590Z 401 2015-05-10T08:25:00.590Z 400 2015-05-10T08:25:03.590Z 399 2015-05-10T08:25:06.590Z 399 2015-05-10T08:25:09.590Z 398 2015-05-10T08:25:12.590Z 397 2015-05-10T08:25:15.590Z 396.2 2015-05-10T08:25:18.590Z 395.2 2015-05-10T08:25:21.590Z 394.2 2015-05-10T08:25:24.590Z 393 2015-05-10T08:25:27.590Z 392.2 2015-05-10T08:25:30.590Z 391 2015-05-10T08:25:33.590Z 389.2 2015-05-10T08:25:36.590Z 389 2015-05-10T08:25:39.590Z 387 2015-05-10T08:25:43.690Z 386 2015-05-10T08:25:47.690Z 385 2015-05-10T08:25:49.690Z 384.8999936 2015-05-10T08:25:52.690Z 384 2015-05-10T08:25:55.690Z 383 2015-05-10T08:25:58.690Z 383 2015-05-10T08:26:01.690Z 383 2015-05-10T08:26:04.690Z 382 2015-05-10T08:26:07.690Z 382 2015-05-10T08:26:10.690Z 381 2015-05-10T08:26:13.690Z 381 2015-05-10T08:26:16.690Z 381 2015-05-10T08:26:19.690Z 381 2015-05-10T08:26:22.690Z 380.1000064 2015-05-10T08:26:24.690Z 380 2015-05-10T08:26:26.690Z 379 2015-05-10T08:26:29.690Z 379 2015-05-10T08:26:32.690Z 378 2015-05-10T08:26:35.690Z 378 2015-05-10T08:26:38.690Z 377 2015-05-10T08:26:41.690Z 377 2015-05-10T08:26:44.690Z 377 2015-05-10T08:26:47.690Z 376 2015-05-10T08:26:50.690Z 375 2015-05-10T08:26:53.690Z 374.1000064 2015-05-10T08:26:55.690Z 374 2015-05-10T08:26:58.690Z 373.1000064 2015-05-10T08:27:01.690Z 373 2015-05-10T08:27:04.690Z 372 2015-05-10T08:27:07.690Z 372 2015-05-10T08:27:10.690Z 370.1000064 2015-05-10T08:27:13.690Z 369 2015-05-10T08:27:16.690Z 368 2015-05-10T08:27:19.690Z 366.1000064 2015-05-10T08:27:24.690Z 363 2015-05-10T08:27:31.690Z 360 2015-05-10T08:27:38.690Z 357.1000064 2015-05-10T08:27:43.690Z 355 2015-05-10T08:27:47.690Z 354 2015-05-10T08:27:50.690Z 352.20791828251 2015-05-10T08:27:54.590Z 350.2 2015-05-10T08:27:59.590Z 348 2015-05-10T08:28:03.590Z 346 2015-05-10T08:28:07.590Z 344.2 2015-05-10T08:28:10.590Z 343.2 2015-05-10T08:28:13.590Z 342 2015-05-10T08:28:16.590Z 340 2015-05-10T08:28:19.590Z 338 2015-05-10T08:28:23.590Z 336 2015-05-10T08:28:27.590Z 332.2 2015-05-10T08:28:31.590Z 330 2015-05-10T08:28:35.590Z 327.1900032 2015-05-10T08:28:38.600Z 324.2 2015-05-10T08:28:41.590Z 322.2 2015-05-10T08:28:44.590Z 320.20201954903 2015-05-10T08:28:47.590Z 318.40403909806 2015-05-10T08:28:50.590Z 316.2 2015-05-10T08:28:53.590Z 314.2 2015-05-10T08:28:55.590Z 312 2015-05-10T08:28:58.590Z 311 2015-05-10T08:29:01.590Z 311 2015-05-10T08:29:04.690Z 310 2015-05-10T08:29:07.590Z 309 2015-05-10T08:29:11.590Z 308 2015-05-10T08:29:14.590Z 306 2015-05-10T08:29:18.590Z 305 2015-05-10T08:29:21.590Z 301.24 2015-05-10T08:29:24.590Z 298.24 2015-05-10T08:29:27.590Z 298 2015-05-10T08:29:32.590Z 297 2015-05-10T08:29:36.590Z 295.24 2015-05-10T08:29:39.590Z 294 2015-05-10T08:29:42.590Z 293 2015-05-10T08:29:45.590Z 291.24 2015-05-10T08:29:48.590Z 290 2015-05-10T08:29:51.590Z 288.28301453896 2015-05-10T08:29:54.590Z 287 2015-05-10T08:29:57.590Z 286 2015-05-10T08:30:00.590Z 285 2015-05-10T08:30:04.590Z 284.2 2015-05-10T08:30:07.590Z 284 2015-05-10T08:30:10.590Z 283 2015-05-10T08:30:13.590Z 283 2015-05-10T08:30:16.590Z 283 2015-05-10T08:30:19.590Z 283 2015-05-10T08:30:22.590Z 283 2015-05-10T08:30:25.590Z 282 2015-05-10T08:30:28.590Z 282 2015-05-10T08:30:31.590Z 281 2015-05-10T08:30:34.590Z 280.00989785314 2015-05-10T08:30:37.790Z 280 2015-05-10T08:30:40.590Z 279 2015-05-10T08:30:43.790Z 279 2015-05-10T08:30:46.590Z 278 2015-05-10T08:30:49.590Z 277 2015-05-10T08:30:52.590Z 277 2015-05-10T08:30:55.590Z 276 2015-05-10T08:30:58.590Z 276 2015-05-10T08:31:01.590Z 274 2015-05-10T08:31:07.590Z 273 2015-05-10T08:31:10.590Z 272 2015-05-10T08:31:13.590Z 271 2015-05-10T08:31:16.590Z 271 2015-05-10T08:31:19.590Z 270.2 2015-05-10T08:31:22.590Z 270 2015-05-10T08:31:25.590Z 269 2015-05-10T08:31:28.590Z 269 2015-05-10T08:31:31.590Z 268 2015-05-10T08:31:34.590Z 267.2 2015-05-10T08:31:37.590Z 267 2015-05-10T08:31:40.590Z 266 2015-05-10T08:31:43.790Z 265 2015-05-10T08:31:46.590Z 264 2015-05-10T08:31:49.590Z 264 2015-05-10T08:31:52.590Z 263 2015-05-10T08:31:55.590Z 263 2015-05-10T08:31:58.590Z 263 2015-05-10T08:32:01.590Z 262 2015-05-10T08:32:04.590Z 261 2015-05-10T08:32:07.790Z 261 2015-05-10T08:32:11.590Z 261 2015-05-10T08:32:14.590Z 261 2015-05-10T08:32:17.590Z 260 2015-05-10T08:32:21.590Z 260 2015-05-10T08:32:27.590Z 258 2015-05-10T08:32:31.590Z 257 2015-05-10T08:32:34.590Z 255.2 2015-05-10T08:32:37.590Z 255 2015-05-10T08:32:40.590Z 255 2015-05-10T08:32:43.590Z 254 2015-05-10T08:32:46.590Z 254 2015-05-10T08:32:49.590Z 254 2015-05-10T08:32:52.590Z 253.2 2015-05-10T08:32:55.590Z 253 2015-05-10T08:32:58.590Z 253 2015-05-10T08:33:02.590Z 253 2015-05-10T08:33:05.590Z 252 2015-05-10T08:33:08.590Z 252 2015-05-10T08:33:11.590Z 252 2015-05-10T08:33:14.590Z 251 2015-05-10T08:33:17.590Z 251 2015-05-10T08:33:20.690Z 251 2015-05-10T08:33:23.690Z 251 2015-05-10T08:33:26.690Z 251 2015-05-10T08:33:29.690Z 250 2015-05-10T08:33:32.690Z 250 2015-05-10T08:33:35.690Z 249.1000064 2015-05-10T08:33:38.690Z 249 2015-05-10T08:33:41.690Z 249 2015-05-10T08:33:45.690Z 249 2015-05-10T08:33:49.690Z 249 2015-05-10T08:33:52.690Z 249 2015-05-10T08:33:55.690Z 249 2015-05-10T08:33:58.690Z 249 2015-05-10T08:34:02.690Z 249 2015-05-10T08:34:05.690Z 250 2015-05-10T08:34:09.690Z 251 2015-05-10T08:34:12.690Z 251 2015-05-10T08:34:15.690Z 251.0899968 2015-05-10T08:34:18.700Z 251.9099904 2015-05-10T08:34:21.700Z 252 2015-05-10T08:34:24.700Z 252 2015-05-10T08:34:28.690Z 252 2015-05-10T08:34:32.690Z 252.9100032 2015-05-10T08:34:36.700Z 253.8999936 2015-05-10T08:34:40.690Z 254 2015-05-10T08:34:44.690Z 254 2015-05-10T08:34:48.690Z 254 2015-05-10T08:34:51.690Z 254.8999936 2015-05-10T08:34:54.690Z 255 2015-05-10T08:34:58.690Z 254 2015-05-10T08:35:02.690Z 254 2015-05-10T08:35:05.690Z 254 2015-05-10T08:35:08.690Z 254 2015-05-10T08:35:11.690Z 253.8999936 2015-05-10T08:35:14.690Z 253 2015-05-10T08:35:18.690Z 252.1000064 2015-05-10T08:35:22.690Z 251 2015-05-10T08:35:25.690Z 251 2015-05-10T08:35:28.690Z 251 2015-05-10T08:35:31.690Z 250.8999936 2015-05-10T08:35:35.690Z 250 2015-05-10T08:35:39.690Z 250 2015-05-10T08:35:42.690Z 250 2015-05-10T08:35:45.690Z 250 2015-05-10T08:35:48.690Z 250 2015-05-10T08:35:51.690Z 250 2015-05-10T08:35:54.690Z 249 2015-05-10T08:35:57.690Z 248.1000064 2015-05-10T08:36:00.690Z 248.8999936 2015-05-10T08:36:04.690Z 249 2015-05-10T08:36:08.690Z 249 2015-05-10T08:36:12.590Z 249 2015-05-10T08:36:16.590Z 248 2015-05-10T08:36:20.590Z 248 2015-05-10T08:36:23.590Z 249 2015-05-10T08:36:26.590Z 249 2015-05-10T08:36:29.590Z 249.76 2015-05-10T08:36:32.590Z 250 2015-05-10T08:36:36.590Z 250 2015-05-10T08:36:40.590Z 251 2015-05-10T08:36:44.590Z 251 2015-05-10T08:36:47.590Z 252 2015-05-10T08:36:50.590Z 252.76 2015-05-10T08:36:53.590Z 253 2015-05-10T08:36:56.590Z 253 2015-05-10T08:36:59.590Z 253 2015-05-10T08:37:02.590Z 253.24 2015-05-10T08:37:06.590Z 253 2015-05-10T08:37:12.590Z 254.76 2015-05-10T08:37:16.590Z 255 2015-05-10T08:37:21.590Z 255.76 2015-05-10T08:37:25.590Z 256.76 2015-05-10T08:37:29.590Z 257 2015-05-10T08:37:34.590Z 258 2015-05-10T08:37:43.590Z 260 2015-05-10T08:37:53.590Z 263 2015-05-10T08:38:04.600Z 265 2015-05-10T08:38:15.590Z 267 2015-05-10T08:38:27.590Z 274.8 2015-05-10T08:38:42.590Z 279 2015-05-10T08:38:48.590Z 279 2015-05-10T08:38:54.590Z 280 2015-05-10T08:38:58.690Z 281.8999936 2015-05-10T08:39:02.690Z 282.1000064 2015-05-10T08:39:06.690Z 283 2015-05-10T08:39:10.690Z 284 2015-05-10T08:39:15.690Z 285 2015-05-10T08:39:20.690Z 287 2015-05-10T08:39:25.690Z 288.8999936 2015-05-10T08:39:30.690Z 290 2015-05-10T08:39:38.690Z 293.8999936 2015-05-10T08:39:45.690Z 296.8999936 2015-05-10T08:39:51.690Z 299 2015-05-10T08:39:59.690Z 301 2015-05-10T08:40:07.690Z 304 2015-05-10T08:40:16.690Z 308 2015-05-10T08:40:26.690Z 311.8999936 2015-05-10T08:40:36.690Z 314.8 2015-05-10T08:40:44.590Z 319 2015-05-10T08:40:51.590Z 322 2015-05-10T08:40:59.590Z 324.8 2015-05-10T08:41:07.590Z 327 2015-05-10T08:41:14.590Z 329 2015-05-10T08:41:24.590Z 331.8 2015-05-10T08:41:33.590Z 334 2015-05-10T08:41:39.590Z 336.8 2015-05-10T08:41:47.590Z 338 2015-05-10T08:41:54.590Z 340.8 2015-05-10T08:42:02.590Z 343 2015-05-10T08:42:10.590Z 345 2015-05-10T08:42:17.590Z 346 2015-05-10T08:42:24.590Z 348 2015-05-10T08:42:32.590Z 350 2015-05-10T08:42:39.590Z 351 2015-05-10T08:42:47.590Z 353 2015-05-10T08:42:55.590Z 354 2015-05-10T08:43:01.590Z 357 2015-05-10T08:43:07.590Z 360 2015-05-10T08:43:15.590Z 362 2015-05-10T08:43:28.590Z 363 2015-05-10T08:43:36.590Z 366 2015-05-10T08:43:44.590Z 368 2015-05-10T08:43:51.590Z 370 2015-05-10T08:43:58.590Z 373 2015-05-10T08:44:08.590Z 373 2015-05-10T08:44:14.590Z 376 2015-05-10T08:44:23.590Z 376 2015-05-10T08:44:30.590Z 378 2015-05-10T08:44:39.590Z 380 2015-05-10T08:44:48.590Z 383.8 2015-05-10T08:44:57.590Z 386 2015-05-10T08:45:04.590Z 387.8 2015-05-10T08:45:10.590Z 389.8 2015-05-10T08:45:17.590Z 390 2015-05-10T08:45:24.690Z 391.8999936 2015-05-10T08:45:32.690Z 393.8999936 2015-05-10T08:45:40.690Z 396 2015-05-10T08:45:47.690Z 399.8999936 2015-05-10T08:45:54.690Z 402 2015-05-10T08:46:02.690Z 405 2015-05-10T08:46:10.690Z 408 2015-05-10T08:46:18.690Z 410.9099904 2015-05-10T08:46:25.700Z 413 2015-05-10T08:46:31.700Z 417 2015-05-10T08:46:38.690Z 419.8999936 2015-05-10T08:46:46.690Z 421.8999936 2015-05-10T08:46:52.690Z 423.8999936 2015-05-10T08:46:58.690Z 424.8999936 2015-05-10T08:47:02.690Z 426 2015-05-10T08:47:07.690Z 427 2015-05-10T08:47:11.690Z 428.8999936 2015-05-10T08:47:15.690Z 429.8999936 2015-05-10T08:47:19.690Z 430.8999936 2015-05-10T08:47:22.690Z 432 2015-05-10T08:47:27.690Z 435 2015-05-10T08:47:38.690Z 436 2015-05-10T08:47:43.690Z 438.8999936 2015-05-10T08:47:48.690Z 440 2015-05-10T08:47:52.690Z 442 2015-05-10T08:47:58.690Z 443 2015-05-10T08:48:05.690Z 444 2015-05-10T08:48:11.690Z 444.8999936 2015-05-10T08:48:16.690Z 447 2015-05-10T08:48:21.690Z 447 2015-05-10T08:48:25.590Z 446 2015-05-10T08:48:30.590Z 448.76 2015-05-10T08:48:37.590Z 450 2015-05-10T08:48:44.590Z 452.78350773941 2015-05-10T08:48:50.590Z 453 2015-05-10T08:48:54.590Z 455.75247763161 2015-05-10T08:48:59.590Z 455 2015-05-10T08:49:06.590Z 456 2015-05-10T08:49:10.590Z 457 2015-05-10T08:49:13.590Z 457.75757654117 2015-05-10T08:49:15.590Z 458 2015-05-10T08:49:18.590Z 459 2015-05-10T08:49:21.590Z 458 2015-05-10T08:49:26.590Z 458 2015-05-10T08:49:31.590Z 458 2015-05-10T08:49:35.590Z 458 2015-05-10T08:49:39.590Z 458 2015-05-10T08:49:42.590Z 458 2015-05-10T08:49:45.590Z 458 2015-05-10T08:49:48.590Z 458 2015-05-10T08:49:51.590Z 458.5 2015-05-10T08:49:55.310Z 458 2015-05-10T08:50:02.590Z 458 2015-05-10T08:50:10.590Z 458 2015-05-10T08:50:20.590Z 456 2015-05-10T08:50:27.590Z 454.2 2015-05-10T08:50:33.590Z 452 2015-05-10T08:50:37.590Z 451 2015-05-10T08:50:42.590Z 451 2015-05-10T08:50:47.590Z 451 2015-05-10T08:50:51.590Z 450 2015-05-10T08:50:55.590Z 450 2015-05-10T08:50:59.590Z 449 2015-05-10T08:51:03.590Z 449.8 2015-05-10T08:51:07.590Z 450 2015-05-10T08:51:12.590Z 450 2015-05-10T08:51:16.590Z 449 2015-05-10T08:51:34.590Z 448 2015-05-10T08:51:37.590Z 447 2015-05-10T08:51:41.590Z 447 2015-05-10T08:51:45.590Z 446 2015-05-10T08:51:48.590Z 446 2015-05-10T08:51:51.590Z 445 2015-05-10T08:51:55.590Z 444 2015-05-10T08:51:59.590Z 443 2015-05-10T08:52:03.590Z 442.2 2015-05-10T08:52:07.590Z 440 2015-05-10T08:52:12.690Z 439 2015-05-10T08:52:16.700Z 437.1000064 2015-05-10T08:52:20.690Z 436 2015-05-10T08:52:23.690Z 434 2015-05-10T08:52:27.690Z 431.1000064 2015-05-10T08:52:31.690Z 425.2000128 2015-05-10T08:52:35.690Z 420.1000064 2015-05-10T08:52:39.690Z 416.1000064 2015-05-10T08:52:43.690Z 414.1000064 2015-05-10T08:52:46.690Z 413.1000064 2015-05-10T08:52:49.690Z 411.1000064 2015-05-10T08:52:52.690Z 409.1000064 2015-05-10T08:52:55.690Z 407.1000064 2015-05-10T08:52:58.690Z 405.1000064 2015-05-10T08:53:02.690Z 403.1000064 2015-05-10T08:53:06.690Z 402 2015-05-10T08:53:10.690Z 398 2015-05-10T08:53:18.690Z 396.1000064 2015-05-10T08:53:21.690Z 394 2015-05-10T08:53:24.690Z 393 2015-05-10T08:53:27.690Z 391.1000064 2015-05-10T08:53:30.690Z 390.8999936 2015-05-10T08:53:33.690Z 390 2015-05-10T08:53:36.690Z 388.1000064 2015-05-10T08:53:39.690Z 387 2015-05-10T08:53:42.690Z 386 2015-05-10T08:53:45.690Z 385 2015-05-10T08:53:48.690Z 383 2015-05-10T08:53:52.690Z 382 2015-05-10T08:53:55.690Z 381 2015-05-10T08:53:58.690Z 379.20791828251 2015-05-10T08:54:01.590Z 378 2015-05-10T08:54:04.690Z 377 2015-05-10T08:54:07.690Z 376 2015-05-10T08:54:11.690Z 374.1000064 2015-05-10T08:54:14.690Z 372.1000064 2015-05-10T08:54:17.690Z 364.1000064 2015-05-10T08:54:28.690Z 360 2015-05-10T08:54:37.690Z 359 2015-05-10T08:54:43.690Z 355.1000064 2015-05-10T08:54:48.690Z 353.1000064 2015-05-10T08:54:52.690Z 350.1000064 2015-05-10T08:54:56.690Z 345.1000064 2015-05-10T08:55:06.690Z 342.1000064 2015-05-10T08:55:11.690Z 335.1000064 2015-05-10T08:55:26.690Z 332.1000064 2015-05-10T08:55:32.690Z 323.1000064 2015-05-10T08:55:45.690Z 316.1000064 2015-05-10T08:55:58.690Z 312 2015-05-10T08:56:07.690Z 311 2015-05-10T08:56:11.690Z 309.1000064 2015-05-10T08:56:15.690Z 307 2015-05-10T08:56:20.690Z 302.3000192 2015-05-10T08:56:25.690Z 297.2000128 2015-05-10T08:56:29.690Z 292.24 2015-05-10T08:56:33.590Z 287.24 2015-05-10T08:56:37.590Z 284.24 2015-05-10T08:56:40.590Z 282.24 2015-05-10T08:56:43.590Z 278.24 2015-05-10T08:56:46.590Z 274.24 2015-05-10T08:56:49.590Z 271.24 2015-05-10T08:56:53.590Z 266.20833333333 2015-05-10T08:56:57.590Z 264 2015-05-10T08:57:01.590Z 261.20833333333 2015-05-10T08:57:06.590Z 258 2015-05-10T08:57:11.590Z 255.24 2015-05-10T08:57:14.590Z 253.24 2015-05-10T08:57:17.590Z 252 2015-05-10T08:57:21.590Z 250 2015-05-10T08:57:25.590Z 248.24 2015-05-10T08:57:29.590Z 247 2015-05-10T08:57:32.590Z 246.24 2015-05-10T08:57:35.590Z 246 2015-05-10T08:57:38.590Z 246 2015-05-10T08:57:41.590Z 245 2015-05-10T08:57:44.590Z 245 2015-05-10T08:57:47.590Z 244 2015-05-10T08:57:50.590Z 244 2015-05-10T08:57:53.590Z 243.21649226059 2015-05-10T08:57:57.590Z 243 2015-05-10T08:58:00.590Z 243 2015-05-10T08:58:03.590Z 243 2015-05-10T08:58:05.590Z 243 2015-05-10T08:58:07.790Z 242 2015-05-10T08:58:10.590Z 242.23300898483 2015-05-10T08:58:13.590Z 242 2015-05-10T08:58:17.590Z 242 2015-05-10T08:58:19.590Z 241 2015-05-10T08:58:22.590Z 241 2015-05-10T08:58:25.590Z 240.24 2015-05-10T08:58:29.590Z 241 2015-05-10T08:58:33.590Z 241 2015-05-10T08:58:37.590Z 241 2015-05-10T08:58:40.590Z 242 2015-05-10T08:58:44.590Z 241.1000064 2015-05-10T08:58:47.690Z 242 2015-05-10T08:58:50.690Z 242 2015-05-10T08:58:53.690Z 242 2015-05-10T08:58:56.690Z 242 2015-05-10T08:58:59.690Z 242 2015-05-10T08:59:02.690Z 241.1000064 2015-05-10T08:59:06.690Z 241 2015-05-10T08:59:09.690Z 241 2015-05-10T08:59:12.690Z 241 2015-05-10T08:59:15.690Z 241 2015-05-10T08:59:18.690Z 240.8999936 2015-05-10T08:59:22.690Z 240 2015-05-10T08:59:25.690Z 240.1000064 2015-05-10T08:59:28.690Z 241 2015-05-10T08:59:30.690Z 241 2015-05-10T08:59:33.690Z 241 2015-05-10T08:59:35.690Z 241 2015-05-10T08:59:37.690Z 240.1000064 2015-05-10T08:59:39.690Z 241 2015-05-10T08:59:41.690Z 241 2015-05-10T08:59:43.690Z 241 2015-05-10T08:59:45.690Z 241 2015-05-10T08:59:47.690Z 241 2015-05-10T08:59:49.690Z 241 2015-05-10T08:59:51.590Z 241 2015-05-10T08:59:53.690Z 241 2015-05-10T08:59:55.690Z 241 2015-05-10T08:59:57.690Z 241 2015-05-10T08:59:59.690Z 240 2015-05-10T09:00:01.590Z 240 2015-05-10T09:00:03.590Z 240 2015-05-10T09:00:05.590Z 240 2015-05-10T09:00:07.590Z 240 2015-05-10T09:00:10.590Z 240 2015-05-10T09:00:13.590Z 240 2015-05-10T09:00:16.590Z 239.2 2015-05-10T09:00:19.590Z 239.2 2015-05-10T09:00:22.590Z 240 2015-05-10T09:00:25.590Z 240 2015-05-10T09:00:28.590Z 240 2015-05-10T09:00:31.590Z 239 2015-05-10T09:00:34.590Z 239 2015-05-10T09:00:37.590Z 239 2015-05-10T09:00:40.590Z 239 2015-05-10T09:00:43.590Z 239 2015-05-10T09:00:46.590Z 239.8999936 2015-05-10T09:00:49.690Z 240 2015-05-10T09:00:52.690Z 240 2015-05-10T09:00:55.690Z 241 2015-05-10T09:00:58.690Z 241 2015-05-10T09:01:01.690Z 241 2015-05-10T09:01:05.690Z 241 2015-05-10T09:01:08.690Z 240 2015-05-10T09:01:11.690Z 241 2015-05-10T09:01:14.690Z 241 2015-05-10T09:01:18.690Z 241 2015-05-10T09:01:21.690Z 242 2015-05-10T09:01:24.690Z 242 2015-05-10T09:01:27.690Z 242 2015-05-10T09:01:30.690Z 243 2015-05-10T09:01:33.690Z 243 2015-05-10T09:01:37.690Z 243 2015-05-10T09:01:40.690Z 243 2015-05-10T09:01:43.690Z 244 2015-05-10T09:01:46.690Z 244 2015-05-10T09:01:50.690Z 243.8999936 2015-05-10T09:01:54.690Z 244 2015-05-10T09:01:58.700Z 243 2015-05-10T09:02:01.700Z 243 2015-05-10T09:02:05.690Z 243 2015-05-10T09:02:09.690Z 242 2015-05-10T09:02:12.690Z 242 2015-05-10T09:02:16.690Z 243 2015-05-10T09:02:20.690Z 244 2015-05-10T09:02:24.690Z 244 2015-05-10T09:02:27.690Z 244 2015-05-10T09:02:31.690Z 244 2015-05-10T09:02:35.690Z 244 2015-05-10T09:02:39.690Z 246 2015-05-10T09:02:51.690Z 251 2015-05-10T09:03:07.690Z 252 2015-05-10T09:03:15.690Z 253 2015-05-10T09:03:20.690Z 254 2015-05-10T09:03:28.690Z 255.8999936 2015-05-10T09:03:36.690Z 256 2015-05-10T09:03:43.690Z 255.8999936 2015-05-10T09:03:48.690Z 256 2015-05-10T09:03:55.690Z 258 2015-05-10T09:04:06.690Z 259 2015-05-10T09:04:16.690Z 261 2015-05-10T09:04:31.690Z 263 2015-05-10T09:04:42.690Z 265 2015-05-10T09:04:48.690Z 269 2015-05-10T09:04:58.690Z 273.8999936 2015-05-10T09:05:10.690Z 277.76923076923 2015-05-10T09:05:20.590Z 281 2015-05-10T09:05:30.590Z 284.76923076923 2015-05-10T09:05:38.590Z 287.76 2015-05-10T09:05:48.590Z 290.76 2015-05-10T09:05:58.590Z 295 2015-05-10T09:06:09.590Z 297 2015-05-10T09:06:17.590Z 299 2015-05-10T09:06:25.590Z 300.76 2015-05-10T09:06:32.590Z 304 2015-05-10T09:06:43.590Z 309 2015-05-10T09:07:00.590Z 312.76 2015-05-10T09:07:16.590Z 318 2015-05-10T09:07:32.590Z 319 2015-05-10T09:07:37.990Z 325 2015-05-10T09:07:59.270Z 326 2015-05-10T09:08:03.990Z 328 2015-05-10T09:08:11.260Z 330 2015-05-10T09:08:17.990Z 336 2015-05-10T09:08:36.470Z 338 2015-05-10T09:08:44.590Z 342 2015-05-10T09:08:55.790Z 343 2015-05-10T09:08:59.990Z 374 2015-05-10T09:10:56.070Z 375 2015-05-10T09:10:59.790Z 380.99010214686 2015-05-10T09:11:17.790Z 383.78125 2015-05-10T09:11:26.790Z 387 2015-05-10T09:11:35.690Z 389.8999936 2015-05-10T09:11:46.690Z 390 2015-05-10T09:11:55.690Z 393.9900032 2015-05-10T09:12:04.790Z 396 2015-05-10T09:12:16.790Z 398 2015-05-10T09:12:29.790Z 399.0099968 2015-05-10T09:12:39.790Z 402 2015-05-10T09:12:48.790Z 403.9900032 2015-05-10T09:12:55.790Z 405 2015-05-10T09:13:00.790Z 407.9900032 2015-05-10T09:13:07.790Z 411 2015-05-10T09:13:19.990Z 414 2015-05-10T09:13:31.270Z 414 2015-05-10T09:13:31.790Z 418 2015-05-10T09:13:43.790Z 423.9900032 2015-05-10T09:13:55.790Z 428 2015-05-10T09:14:06.790Z 432 2015-05-10T09:14:20.410Z 435 2015-05-10T09:14:30.690Z 439 2015-05-10T09:14:44.690Z 443 2015-05-10T09:14:56.690Z 446 2015-05-10T09:15:08.690Z 451 2015-05-10T09:15:18.690Z 453.8999936 2015-05-10T09:15:30.690Z 459 2015-05-10T09:15:42.690Z 462 2015-05-10T09:15:52.700Z 464 2015-05-10T09:16:04.690Z 466 2015-05-10T09:16:17.690Z 472 2015-05-10T09:16:28.700Z 472 2015-05-10T09:16:29.990Z 474 2015-05-10T09:16:35.270Z 475.9900032 2015-05-10T09:16:37.790Z 478 2015-05-10T09:16:44.690Z 479 2015-05-10T09:16:49.690Z 480 2015-05-10T09:16:53.690Z 481 2015-05-10T09:16:57.690Z 482 2015-05-10T09:17:00.690Z 483.8999936 2015-05-10T09:17:03.690Z 484 2015-05-10T09:17:06.690Z 484.8999936 2015-05-10T09:17:09.690Z 485 2015-05-10T09:17:12.690Z 485 2015-05-10T09:17:16.690Z 485 2015-05-10T09:17:21.690Z 486 2015-05-10T09:17:31.700Z 485 2015-05-10T09:17:40.690Z 484 2015-05-10T09:17:44.690Z 482 2015-05-10T09:18:00.690Z 483 2015-05-10T09:18:04.690Z 484 2015-05-10T09:18:08.690Z 484 2015-05-10T09:18:12.690Z 484 2015-05-10T09:18:16.690Z 485 2015-05-10T09:18:22.690Z 484 2015-05-10T09:18:30.690Z 484 2015-05-10T09:18:35.690Z 483 2015-05-10T09:18:40.690Z 482 2015-05-10T09:18:45.690Z 481 2015-05-10T09:18:49.690Z 479 2015-05-10T09:18:53.690Z 479 2015-05-10T09:18:57.790Z 478 2015-05-10T09:19:02.790Z 477 2015-05-10T09:19:05.790Z 477 2015-05-10T09:19:09.790Z 476 2015-05-10T09:19:13.790Z 474 2015-05-10T09:19:17.790Z 473 2015-05-10T09:19:22.790Z 471.0099968 2015-05-10T09:19:26.790Z 471 2015-05-10T09:19:30.790Z 469.0099968 2015-05-10T09:19:34.790Z 468.0099968 2015-05-10T09:19:38.790Z 467 2015-05-10T09:19:42.790Z 465 2015-05-10T09:19:46.790Z 464 2015-05-10T09:19:49.790Z 463 2015-05-10T09:19:53.790Z 461 2015-05-10T09:19:57.790Z 459.0099968 2015-05-10T09:20:01.790Z 457 2015-05-10T09:20:05.790Z 455.0099968 2015-05-10T09:20:09.790Z 453 2015-05-10T09:20:13.790Z 450.0099968 2015-05-10T09:20:18.790Z 448 2015-05-10T09:20:22.790Z 445.0099968 2015-05-10T09:20:26.790Z 443 2015-05-10T09:20:30.790Z 440.0099968 2015-05-10T09:20:34.790Z 438.0099968 2015-05-10T09:20:38.790Z 434.0099968 2015-05-10T09:20:43.790Z 430 2015-05-10T09:20:48.790Z 427 2015-05-10T09:20:53.790Z 423 2015-05-10T09:20:59.790Z 420.0099968 2015-05-10T09:21:04.790Z 416.0099968 2015-05-10T09:21:10.790Z 414 2015-05-10T09:21:15.790Z 409.2970243074 2015-05-10T09:21:21.790Z 404.00989785314 2015-05-10T09:21:28.790Z 399 2015-05-10T09:21:32.800Z 393.00989785314 2015-05-10T09:21:37.790Z 387.0099968 2015-05-10T09:21:43.790Z 384.01979570628 2015-05-10T09:21:47.790Z 382.01009774514 2015-05-10T09:21:51.790Z 380.0099968 2015-05-10T09:21:55.790Z 376.0099968 2015-05-10T09:22:00.790Z 374 2015-05-10T09:22:05.790Z 372 2015-05-10T09:22:10.790Z 369.0099968 2015-05-10T09:22:13.790Z 367.0099968 2015-05-10T09:22:16.790Z 363.0099968 2015-05-10T09:22:19.790Z 361.0099968 2015-05-10T09:22:22.790Z 359.0099968 2015-05-10T09:22:24.790Z 356.0099968 2015-05-10T09:22:26.790Z 350.0099968 2015-05-10T09:22:32.790Z 348.0099968 2015-05-10T09:22:37.790Z 347.0099968 2015-05-10T09:22:41.790Z 346 2015-05-10T09:22:45.790Z 345 2015-05-10T09:22:49.790Z 344 2015-05-10T09:22:53.790Z 343 2015-05-10T09:22:57.790Z 342 2015-05-10T09:23:01.790Z 341 2015-05-10T09:23:05.790Z 340 2015-05-10T09:23:09.790Z 340 2015-05-10T09:23:13.790Z 338.38384360778 2015-05-10T09:23:18.410Z 337 2015-05-10T09:23:28.690Z 336 2015-05-10T09:23:32.690Z 334.1000064 2015-05-10T09:23:35.690Z 333 2015-05-10T09:23:39.690Z 332 2015-05-10T09:23:42.690Z 330.1000064 2015-05-10T09:23:46.690Z 327.1000064 2015-05-10T09:23:50.690Z 324.1000064 2015-05-10T09:23:54.690Z 322.1000064 2015-05-10T09:23:58.690Z 320.0899968 2015-05-10T09:24:02.700Z 318.1000064 2015-05-10T09:24:06.690Z 316.1000064 2015-05-10T09:24:10.690Z 314.1000064 2015-05-10T09:24:13.690Z 311.1000064 2015-05-10T09:24:17.690Z 308.1000064 2015-05-10T09:24:21.690Z 302.1000064 2015-05-10T09:24:25.690Z 297.1000064 2015-05-10T09:24:29.690Z 293.2000128 2015-05-10T09:24:32.690Z 289.2000128 2015-05-10T09:24:34.690Z 287.1000064 2015-05-10T09:24:36.690Z 283.1000064 2015-05-10T09:24:39.690Z 281.1000064 2015-05-10T09:24:41.690Z 279.1000064 2015-05-10T09:24:43.690Z 277.1000064 2015-05-10T09:24:45.690Z 275.1000064 2015-05-10T09:24:47.690Z 272.1000064 2015-05-10T09:24:50.690Z 268.2000128 2015-05-10T09:24:53.690Z 267 2015-05-10T09:24:56.690Z 266 2015-05-10T09:24:58.690Z 266 2015-05-10T09:25:01.690Z 265.1000064 2015-05-10T09:25:05.690Z 263.1000064 2015-05-10T09:25:08.690Z 262 2015-05-10T09:25:11.690Z 261 2015-05-10T09:25:14.690Z 261 2015-05-10T09:25:18.690Z 258.1000064 2015-05-10T09:25:24.690Z 258 2015-05-10T09:25:27.690Z 257 2015-05-10T09:25:31.790Z 256 2015-05-10T09:25:35.790Z 256 2015-05-10T09:25:40.790Z 255 2015-05-10T09:25:44.790Z 255 2015-05-10T09:25:48.790Z 255 2015-05-10T09:25:52.790Z 255 2015-05-10T09:25:56.790Z 255 2015-05-10T09:26:00.790Z 254.0099968 2015-05-10T09:26:04.790Z 254 2015-05-10T09:26:08.790Z 254 2015-05-10T09:26:11.790Z 252 2015-05-10T09:26:18.790Z 249.0099968 2015-05-10T09:26:22.790Z 246.0099968 2015-05-10T09:26:27.790Z 246 2015-05-10T09:26:30.790Z 245 2015-05-10T09:26:33.790Z 244 2015-05-10T09:26:35.790Z 243.0099968 2015-05-10T09:26:38.790Z 242 2015-05-10T09:26:41.790Z 241.10891440448 2015-05-10T09:26:44.690Z 241 2015-05-10T09:26:47.790Z 241 2015-05-10T09:26:51.790Z 239 2015-05-10T09:26:54.790Z 238 2015-05-10T09:26:58.830Z 238 2015-05-10T09:27:00.790Z 237 2015-05-10T09:27:03.790Z 237 2015-05-10T09:27:06.790Z 237 2015-05-10T09:27:09.790Z 237 2015-05-10T09:27:12.790Z 236.00989785314 2015-05-10T09:27:15.790Z 236 2015-05-10T09:27:18.790Z 235.00989785314 2015-05-10T09:27:21.790Z 235.00989785314 2015-05-10T09:27:24.790Z 235 2015-05-10T09:27:27.790Z 235 2015-05-10T09:27:31.800Z 235 2015-05-10T09:27:35.690Z 236 2015-05-10T09:27:38.690Z 236 2015-05-10T09:27:41.690Z 236 2015-05-10T09:27:44.690Z 236 2015-05-10T09:27:47.690Z 236 2015-05-10T09:27:51.690Z 237 2015-05-10T09:27:55.690Z 237 2015-05-10T09:28:02.690Z 237 2015-05-10T09:28:05.690Z 237 2015-05-10T09:28:08.690Z 237 2015-05-10T09:28:11.690Z 237.8999936 2015-05-10T09:28:15.690Z 238 2015-05-10T09:28:19.690Z 238 2015-05-10T09:28:22.690Z 238 2015-05-10T09:28:25.690Z 238 2015-05-10T09:28:29.690Z 237.1000064 2015-05-10T09:28:32.690Z 237 2015-05-10T09:28:35.690Z 238 2015-05-10T09:28:39.690Z 238 2015-05-10T09:28:42.690Z 237.1000064 2015-05-10T09:28:45.690Z 237 2015-05-10T09:28:47.690Z 237 2015-05-10T09:28:49.690Z 238 2015-05-10T09:28:51.690Z 238 2015-05-10T09:28:52.690Z 238 2015-05-10T09:28:53.690Z 238 2015-05-10T09:28:55.690Z 238 2015-05-10T09:28:57.690Z 239 2015-05-10T09:29:00.690Z 239 2015-05-10T09:29:03.690Z 239 2015-05-10T09:29:06.690Z 239 2015-05-10T09:29:10.690Z 239 2015-05-10T09:29:17.690Z 239.8999936 2015-05-10T09:29:21.690Z 240.8999936 2015-05-10T09:29:25.690Z 241 2015-05-10T09:29:29.690Z 241 2015-05-10T09:29:34.690Z 242 2015-05-10T09:29:40.690Z 243 2015-05-10T09:29:45.690Z 244 2015-05-10T09:29:50.800Z 246 2015-05-10T09:29:55.790Z 247 2015-05-10T09:30:00.790Z 248 2015-05-10T09:30:05.790Z 249 2015-05-10T09:30:10.790Z 249 2015-05-10T09:30:16.790Z 249 2015-05-10T09:30:23.790Z 250 2015-05-10T09:30:29.790Z 249.0099968 2015-05-10T09:30:35.790Z 251.9900032 2015-05-10T09:30:42.790Z 254 2015-05-10T09:30:47.790Z 256.9900032 2015-05-10T09:30:51.790Z 258 2015-05-10T09:30:55.790Z 259.9900032 2015-05-10T09:31:00.790Z 261 2015-05-10T09:31:05.790Z 263 2015-05-10T09:31:10.790Z 265 2015-05-10T09:31:14.790Z 266 2015-05-10T09:31:18.790Z 266 2015-05-10T09:31:22.790Z 267 2015-05-10T09:31:26.790Z 268 2015-05-10T09:31:30.790Z 268 2015-05-10T09:31:34.790Z 268.9900032 2015-05-10T09:31:37.790Z 269 2015-05-10T09:31:39.790Z 269 2015-05-10T09:31:41.790Z 269 2015-05-10T09:31:43.790Z 269.9900032 2015-05-10T09:31:45.790Z 270 2015-05-10T09:31:47.790Z 270 2015-05-10T09:31:49.790Z 270 2015-05-10T09:31:51.790Z 270 2015-05-10T09:31:53.790Z 270.9900032 2015-05-10T09:31:55.790Z 270 2015-05-10T09:31:58.790Z 271 2015-05-10T09:32:02.790Z 271 2015-05-10T09:32:05.790Z 271 2015-05-10T09:32:08.790Z 272 2015-05-10T09:32:11.790Z 272 2015-05-10T09:32:14.790Z 272 2015-05-10T09:32:17.790Z 273 2015-05-10T09:32:20.790Z 273 2015-05-10T09:32:23.790Z 273 2015-05-10T09:32:27.790Z 273 2015-05-10T09:32:31.790Z 274 2015-05-10T09:32:34.690Z 274.61615639222 2015-05-10T09:32:38.410Z 275 2015-05-10T09:32:42.690Z 275 2015-05-10T09:32:46.690Z 276 2015-05-10T09:32:50.690Z 276 2015-05-10T09:32:53.690Z 277 2015-05-10T09:32:57.690Z 278 2015-05-10T09:33:01.690Z 279 2015-05-10T09:33:06.690Z 279.8999936 2015-05-10T09:33:10.690Z 280 2015-05-10T09:33:14.690Z 280.8999936 2015-05-10T09:33:16.690Z 281 2015-05-10T09:33:20.690Z 281.8999936 2015-05-10T09:33:24.690Z 283.8999936 2015-05-10T09:33:29.690Z 285 2015-05-10T09:33:37.690Z 287 2015-05-10T09:33:42.690Z 288 2015-05-10T09:33:47.690Z 289 2015-05-10T09:33:52.690Z 291 2015-05-10T09:33:59.690Z 291 2015-05-10T09:34:06.690Z 294 2015-05-10T09:34:13.790Z 296.9900032 2015-05-10T09:34:20.790Z 299 2015-05-10T09:34:26.790Z 300 2015-05-10T09:34:34.790Z 301 2015-05-10T09:34:40.790Z 302 2015-05-10T09:34:47.790Z 303.9900032 2015-05-10T09:34:53.790Z 306 2015-05-10T09:34:59.790Z 308.9900032 2015-05-10T09:35:04.790Z 309.9900032 2015-05-10T09:35:09.790Z 312 2015-05-10T09:35:16.790Z 313 2015-05-10T09:35:24.790Z 314 2015-05-10T09:35:29.790Z 315 2015-05-10T09:35:34.790Z 314 2015-05-10T09:35:39.790Z 315 2015-05-10T09:35:45.790Z 318.9900032 2015-05-10T09:35:54.790Z 321 2015-05-10T09:36:04.790Z 323 2015-05-10T09:36:11.790Z 325.9900032 2015-05-10T09:36:18.790Z 327 2015-05-10T09:36:24.790Z 329 2015-05-10T09:36:31.690Z 329 2015-05-10T09:36:37.690Z 330 2015-05-10T09:36:44.690Z 331 2015-05-10T09:36:49.690Z 332.8999936 2015-05-10T09:36:54.690Z 333 2015-05-10T09:36:58.690Z 334 2015-05-10T09:37:02.690Z 337.8999936 2015-05-10T09:37:08.690Z 340 2015-05-10T09:37:14.690Z 342 2015-05-10T09:37:20.690Z 344 2015-05-10T09:37:29.690Z 348 2015-05-10T09:37:38.690Z 351.8999936 2015-05-10T09:37:46.690Z 354 2015-05-10T09:37:53.690Z 356 2015-05-10T09:38:01.690Z 357 2015-05-10T09:38:07.690Z 358.8999936 2015-05-10T09:38:12.690Z 360 2015-05-10T09:38:18.690Z 361 2015-05-10T09:38:26.690Z 363 2015-05-10T09:38:34.690Z 364.8999936 2015-05-10T09:38:43.690Z 366 2015-05-10T09:38:50.790Z 368 2015-05-10T09:38:58.790Z 371 2015-05-10T09:39:05.790Z 372 2015-05-10T09:39:11.790Z 374 2015-05-10T09:39:18.790Z 377 2015-05-10T09:39:28.800Z 379 2015-05-10T09:39:37.810Z 381 2015-05-10T09:39:46.810Z 383.01009774514 2015-05-10T09:39:55.810Z 386.99010214686 2015-05-10T09:40:03.790Z 390 2015-05-10T09:40:12.790Z 391 2015-05-10T09:40:18.790Z 392 2015-05-10T09:40:22.800Z 393 2015-05-10T09:40:28.800Z 393.99010214686 2015-05-10T09:40:33.790Z 394.99010214686 2015-05-10T09:40:39.790Z 396.99010214686 2015-05-10T09:40:45.790Z 398 2015-05-10T09:40:51.790Z 399.9900032 2015-05-10T09:41:01.790Z 400 2015-05-10T09:41:09.690Z 400 2015-05-10T09:41:13.690Z 399 2015-05-10T09:41:16.690Z 399 2015-05-10T09:41:19.690Z 400 2015-05-10T09:41:22.800Z 400 2015-05-10T09:41:25.690Z 400 2015-05-10T09:41:28.690Z 401 2015-05-10T09:41:32.690Z 401 2015-05-10T09:41:35.690Z 401 2015-05-10T09:41:37.690Z 400 2015-05-10T09:41:41.690Z 400 2015-05-10T09:41:45.690Z 399 2015-05-10T09:41:49.690Z 398.1000064 2015-05-10T09:41:53.690Z 398 2015-05-10T09:41:57.690Z 397 2015-05-10T09:42:01.690Z 396 2015-05-10T09:42:05.690Z 395.1000064 2015-05-10T09:42:10.690Z 394 2015-05-10T09:42:15.690Z 392 2015-05-10T09:42:20.690Z 391 2015-05-10T09:42:24.690Z 388 2015-05-10T09:42:28.690Z 386.1000064 2015-05-10T09:42:32.690Z 385.1000064 2015-05-10T09:42:36.690Z 384 2015-05-10T09:42:40.690Z 382.1000064 2015-05-10T09:42:44.690Z 381.0899968 2015-05-10T09:42:48.700Z 380 2015-05-10T09:42:52.690Z 378 2015-05-10T09:42:57.700Z 376 2015-05-10T09:43:01.690Z 375.8999936 2015-05-10T09:43:05.690Z 374.1000064 2015-05-10T09:43:08.690Z 373 2015-05-10T09:43:12.700Z 372 2015-05-10T09:43:15.790Z 371 2015-05-10T09:43:18.790Z 370.0099968 2015-05-10T09:43:21.790Z 369.0099968 2015-05-10T09:43:25.790Z 368 2015-05-10T09:43:30.790Z 368 2015-05-10T09:43:34.790Z 367 2015-05-10T09:43:39.790Z 367 2015-05-10T09:43:44.790Z 367 2015-05-10T09:43:48.790Z 366.0099968 2015-05-10T09:43:54.790Z 366.9900032 2015-05-10T09:44:00.790Z 367 2015-05-10T09:44:05.790Z 367 2015-05-10T09:44:11.790Z 366 2015-05-10T09:44:16.790Z 366 2015-05-10T09:44:22.790Z 367 2015-05-10T09:44:29.790Z 365 2015-05-10T09:44:35.790Z 365 2015-05-10T09:44:42.790Z 365 2015-05-10T09:44:50.790Z 366 2015-05-10T09:44:58.790Z 366 2015-05-10T09:45:08.790Z 366 2015-05-10T09:45:16.790Z 367 2015-05-10T09:45:22.790Z 367 2015-05-10T09:45:27.790Z 366.9900032 2015-05-10T09:45:31.790Z 367 2015-05-10T09:45:36.790Z 368 2015-05-10T09:45:41.790Z 369 2015-05-10T09:45:46.790Z 369 2015-05-10T09:45:51.790Z 369 2015-05-10T09:45:56.790Z 369 2015-05-10T09:46:01.790Z 369 2015-05-10T09:46:06.790Z 370 2015-05-10T09:46:10.790Z 372.9900032 2015-05-10T09:46:15.790Z 374 2015-05-10T09:46:22.790Z 375 2015-05-10T09:46:27.790Z 376.9900032 2015-05-10T09:46:35.790Z 377.9900032 2015-05-10T09:46:41.790Z 378 2015-05-10T09:46:46.790Z 380 2015-05-10T09:46:52.790Z 380 2015-05-10T09:46:56.790Z 379.9900032 2015-05-10T09:47:01.790Z 380 2015-05-10T09:47:07.790Z 381 2015-05-10T09:47:13.790Z 381 2015-05-10T09:47:20.790Z 381 2015-05-10T09:47:30.790Z 382 2015-05-10T09:47:38.790Z 383 2015-05-10T09:47:45.790Z 383.76744624483 2015-05-10T09:47:50.790Z 384 2015-05-10T09:47:54.790Z 385 2015-05-10T09:47:58.790Z 385 2015-05-10T09:48:04.790Z 384 2015-05-10T09:48:08.790Z 384 2015-05-10T09:48:12.790Z 384 2015-05-10T09:48:15.790Z 384 2015-05-10T09:48:18.790Z 384 2015-05-10T09:48:22.790Z 385 2015-05-10T09:48:25.800Z 385 2015-05-10T09:48:28.800Z 386 2015-05-10T09:48:33.790Z 386 2015-05-10T09:48:37.800Z 386 2015-05-10T09:48:42.790Z 386 2015-05-10T09:48:46.790Z 386 2015-05-10T09:48:51.790Z 386 2015-05-10T09:48:56.790Z 385.0099968 2015-05-10T09:49:00.790Z 385 2015-05-10T09:49:05.790Z 384 2015-05-10T09:49:11.790Z 384 2015-05-10T09:49:18.790Z 382 2015-05-10T09:49:24.790Z 382 2015-05-10T09:49:28.790Z 381 2015-05-10T09:49:32.790Z 380 2015-05-10T09:49:36.790Z 379.0099968 2015-05-10T09:49:40.790Z 379 2015-05-10T09:49:45.790Z 379 2015-05-10T09:49:52.790Z 379 2015-05-10T09:49:58.790Z 378.0099968 2015-05-10T09:50:02.790Z 378 2015-05-10T09:50:05.790Z 378 2015-05-10T09:50:09.800Z 377 2015-05-10T09:50:14.790Z 377 2015-05-10T09:50:20.790Z 376 2015-05-10T09:50:24.810Z 374 2015-05-10T09:50:29.790Z 372.01979570628 2015-05-10T09:50:33.790Z 368.0099968 2015-05-10T09:50:37.790Z 369 2015-05-10T09:50:41.790Z 370 2015-05-10T09:50:45.790Z 371 2015-05-10T09:50:49.790Z 372 2015-05-10T09:50:54.790Z 372.0099968 2015-05-10T09:51:00.790Z 373 2015-05-10T09:51:05.790Z 373.9900032 2015-05-10T09:51:09.790Z 374 2015-05-10T09:51:13.790Z 374.0099968 2015-05-10T09:51:18.790Z 375 2015-05-10T09:51:22.790Z 376 2015-05-10T09:51:27.790Z 376 2015-05-10T09:51:32.790Z 377 2015-05-10T09:51:38.790Z 377.9900032 2015-05-10T09:51:44.790Z 378 2015-05-10T09:51:50.790Z 379 2015-05-10T09:51:55.790Z 379 2015-05-10T09:52:00.790Z 380 2015-05-10T09:52:05.790Z 380 2015-05-10T09:52:10.790Z 381 2015-05-10T09:52:15.690Z 381 2015-05-10T09:52:20.690Z 382 2015-05-10T09:52:25.690Z 383 2015-05-10T09:52:30.690Z 383.8999936 2015-05-10T09:52:35.690Z 384 2015-05-10T09:52:39.690Z 385 2015-05-10T09:52:44.690Z 386 2015-05-10T09:52:48.690Z 387 2015-05-10T09:52:52.690Z 387 2015-05-10T09:52:56.690Z 388 2015-05-10T09:53:01.690Z 389 2015-05-10T09:53:04.690Z 389 2015-05-10T09:53:08.690Z 390 2015-05-10T09:53:12.690Z 390 2015-05-10T09:53:17.690Z 391 2015-05-10T09:53:21.690Z 391 2015-05-10T09:53:24.690Z 391 2015-05-10T09:53:28.690Z 392 2015-05-10T09:53:32.690Z 392 2015-05-10T09:53:36.690Z 393.8999936 2015-05-10T09:53:41.690Z 395 2015-05-10T09:53:46.690Z 395.8999936 2015-05-10T09:53:50.690Z 396.8999936 2015-05-10T09:53:55.690Z 397 2015-05-10T09:53:59.700Z 398 2015-05-10T09:54:04.690Z 398.70312 2015-05-10T09:54:08.690Z 399 2015-05-10T09:54:13.790Z 399 2015-05-10T09:54:18.790Z 400 2015-05-10T09:54:23.790Z 401 2015-05-10T09:54:29.790Z 402 2015-05-10T09:54:35.790Z 402 2015-05-10T09:54:41.790Z 403 2015-05-10T09:54:45.790Z 403 2015-05-10T09:54:49.790Z 405 2015-05-10T09:54:53.790Z 405.9900032 2015-05-10T09:54:58.790Z 405 2015-05-10T09:55:02.790Z 406 2015-05-10T09:55:05.790Z 406 2015-05-10T09:55:08.790Z 407 2015-05-10T09:55:11.790Z 407 2015-05-10T09:55:15.790Z 407.9900032 2015-05-10T09:55:19.790Z 408 2015-05-10T09:55:23.790Z 408 2015-05-10T09:55:26.790Z 407 2015-05-10T09:55:29.790Z 407 2015-05-10T09:55:32.790Z 406.0099968 2015-05-10T09:55:35.790Z 405.0099968 2015-05-10T09:55:38.790Z 405 2015-05-10T09:55:41.790Z 404 2015-05-10T09:55:44.790Z 403 2015-05-10T09:55:47.790Z 402.0099968 2015-05-10T09:55:50.790Z 402 2015-05-10T09:55:53.790Z 400.0099968 2015-05-10T09:55:56.790Z 400.0099968 2015-05-10T09:55:59.790Z 400 2015-05-10T09:56:02.790Z 399 2015-05-10T09:56:05.790Z 398.9900032 2015-05-10T09:56:09.800Z 398 2015-05-10T09:56:14.790Z 397.99010214686 2015-05-10T09:56:20.790Z 398 2015-05-10T09:56:29.790Z 398 2015-05-10T09:56:38.690Z 398 2015-05-10T09:56:45.690Z 399 2015-05-10T09:56:52.690Z 400.8999936 2015-05-10T09:56:58.690Z 401 2015-05-10T09:57:02.690Z 401 2015-05-10T09:57:06.690Z 402 2015-05-10T09:57:10.690Z 402.8999936 2015-05-10T09:57:14.690Z 403.8999936 2015-05-10T09:57:20.690Z 405 2015-05-10T09:57:25.690Z 405 2015-05-10T09:57:29.690Z 405.8999936 2015-05-10T09:57:33.690Z 406.8999936 2015-05-10T09:57:37.690Z 407 2015-05-10T09:57:41.690Z 408 2015-05-10T09:57:46.690Z 408 2015-05-10T09:57:50.690Z 409 2015-05-10T09:57:54.690Z 409.8999936 2015-05-10T09:57:58.690Z 410 2015-05-10T09:58:02.690Z 411 2015-05-10T09:58:06.690Z 411.1000064 2015-05-10T09:58:10.690Z 412 2015-05-10T09:58:14.690Z 413 2015-05-10T09:58:19.690Z 414 2015-05-10T09:58:24.690Z 414 2015-05-10T09:58:29.690Z 415 2015-05-10T09:58:35.690Z 414.8999936 2015-05-10T09:58:41.690Z 414.8999936 2015-05-10T09:58:46.690Z 416 2015-05-10T09:58:51.790Z 417 2015-05-10T09:58:59.790Z 418 2015-05-10T09:59:07.790Z 418 2015-05-10T09:59:17.790Z 417 2015-05-10T09:59:23.790Z 419 2015-05-10T09:59:29.790Z 420 2015-05-10T09:59:35.790Z 421.0099968 2015-05-10T09:59:42.790Z 422.0099968 2015-05-10T09:59:49.790Z 423 2015-05-10T09:59:54.790Z 424.9900032 2015-05-10T09:59:58.790Z 426 2015-05-10T10:00:03.690Z 426.8999936 2015-05-10T10:00:07.690Z 428 2015-05-10T10:00:11.690Z 429 2015-05-10T10:00:14.690Z 430 2015-05-10T10:00:19.690Z 431.8999936 2015-05-10T10:00:24.690Z 433 2015-05-10T10:00:31.690Z 435 2015-05-10T10:00:38.690Z 438 2015-05-10T10:00:51.690Z 437 2015-05-10T10:01:00.690Z 437 2015-05-10T10:01:09.790Z 437 2015-05-10T10:01:17.790Z 439 2015-05-10T10:01:24.790Z 441 2015-05-10T10:01:34.790Z 444 2015-05-10T10:01:44.790Z 449 2015-05-10T10:01:54.790Z 451 2015-05-10T10:02:02.790Z 452 2015-05-10T10:02:08.790Z 454 2015-05-10T10:02:14.790Z 456 2015-05-10T10:02:21.800Z 458.99010214686 2015-05-10T10:02:29.790Z 461 2015-05-10T10:02:38.790Z 463.99010214686 2015-05-10T10:02:47.790Z 465 2015-05-10T10:02:52.790Z 469 2015-05-10T10:02:59.790Z 471.98020429372 2015-05-10T10:03:03.790Z 473.9900032 2015-05-10T10:03:07.790Z 474 2015-05-10T10:03:11.790Z 475.9900032 2015-05-10T10:03:15.790Z 476 2015-05-10T10:03:18.690Z 477 2015-05-10T10:03:22.690Z 477.8999936 2015-05-10T10:03:26.690Z 478 2015-05-10T10:03:30.690Z 479 2015-05-10T10:03:34.690Z 480 2015-05-10T10:03:38.690Z 481 2015-05-10T10:03:41.690Z 481.8999936 2015-05-10T10:03:44.690Z 483 2015-05-10T10:03:47.690Z 484 2015-05-10T10:03:50.690Z 485.8999936 2015-05-10T10:03:53.690Z 487 2015-05-10T10:03:57.690Z 488 2015-05-10T10:04:01.690Z 489 2015-05-10T10:04:04.690Z 490 2015-05-10T10:04:08.690Z 490 2015-05-10T10:04:11.690Z 491 2015-05-10T10:04:16.690Z 491 2015-05-10T10:04:22.690Z 492 2015-05-10T10:04:30.690Z 492 2015-05-10T10:04:35.690Z 492 2015-05-10T10:04:41.690Z 494 2015-05-10T10:04:46.690Z 495.8999936 2015-05-10T10:04:51.690Z 497 2015-05-10T10:04:56.690Z 497 2015-05-10T10:05:00.690Z 498 2015-05-10T10:05:04.690Z 499 2015-05-10T10:05:09.690Z 500 2015-05-10T10:05:14.690Z 501.8999936 2015-05-10T10:05:18.690Z 502.8999936 2015-05-10T10:05:22.690Z 504 2015-05-10T10:05:26.690Z 504 2015-05-10T10:05:29.690Z 505 2015-05-10T10:05:32.690Z 505 2015-05-10T10:05:37.800Z 506 2015-05-10T10:05:42.790Z 506 2015-05-10T10:05:46.800Z 506.99010214686 2015-05-10T10:05:51.790Z 505 2015-05-10T10:05:55.800Z 503 2015-05-10T10:06:00.790Z 504 2015-05-10T10:06:06.790Z 503 2015-05-10T10:06:12.790Z 500.98990225486 2015-05-10T10:06:19.810Z 500 2015-05-10T10:06:24.790Z 499 2015-05-10T10:06:30.790Z 499 2015-05-10T10:06:34.790Z 498 2015-05-10T10:06:38.790Z 498 2015-05-10T10:06:43.790Z 498 2015-05-10T10:06:47.790Z 497 2015-05-10T10:06:51.790Z 497 2015-05-10T10:06:56.790Z 493.0099968 2015-05-10T10:07:00.790Z 493 2015-05-10T10:07:05.790Z 493 2015-05-10T10:07:10.790Z 493 2015-05-10T10:07:15.790Z 492 2015-05-10T10:07:19.790Z 492 2015-05-10T10:07:22.790Z 492 2015-05-10T10:07:26.790Z 492 2015-05-10T10:07:32.790Z 493 2015-05-10T10:07:39.790Z 492 2015-05-10T10:07:46.790Z 491 2015-05-10T10:07:51.410Z 489 2015-05-10T10:07:56.690Z 488 2015-05-10T10:08:02.690Z 488 2015-05-10T10:08:06.690Z 487 2015-05-10T10:08:11.690Z 486 2015-05-10T10:08:15.690Z 485 2015-05-10T10:08:20.690Z 483 2015-05-10T10:08:28.690Z 481 2015-05-10T10:08:33.690Z 479 2015-05-10T10:08:40.690Z 476.1000064 2015-05-10T10:08:46.690Z 476 2015-05-10T10:08:51.690Z 475 2015-05-10T10:08:58.690Z 475 2015-05-10T10:09:03.690Z 474 2015-05-10T10:09:08.700Z 474 2015-05-10T10:09:15.690Z 473 2015-05-10T10:09:20.690Z 472 2015-05-10T10:09:25.690Z 471 2015-05-10T10:09:29.690Z 470 2015-05-10T10:09:33.690Z 469 2015-05-10T10:09:38.690Z 468 2015-05-10T10:09:43.690Z 467 2015-05-10T10:09:53.790Z 467 2015-05-10T10:10:00.800Z 466 2015-05-10T10:10:06.790Z 467 2015-05-10T10:10:12.790Z 468 2015-05-10T10:10:21.790Z 469 2015-05-10T10:10:27.790Z 470.9900032 2015-05-10T10:10:33.790Z 471 2015-05-10T10:10:39.790Z 472 2015-05-10T10:10:44.790Z 472 2015-05-10T10:10:48.790Z 473 2015-05-10T10:10:59.790Z 473 2015-05-10T10:11:07.790Z 475 2015-05-10T10:11:18.790Z 477 2015-05-10T10:11:25.790Z 477 2015-05-10T10:11:31.790Z 478 2015-05-10T10:11:35.790Z 479 2015-05-10T10:11:40.790Z 479 2015-05-10T10:11:45.790Z 477 2015-05-10T10:11:50.790Z 476 2015-05-10T10:12:07.790Z 474 2015-05-10T10:12:14.790Z 473.0099968 2015-05-10T10:12:19.790Z 473 2015-05-10T10:12:24.690Z 472 2015-05-10T10:12:30.690Z 470 2015-05-10T10:12:35.690Z 469 2015-05-10T10:12:41.690Z 468 2015-05-10T10:12:47.690Z 466 2015-05-10T10:12:55.690Z 460.1000064 2015-05-10T10:13:00.690Z 456.1000064 2015-05-10T10:13:06.690Z 452.1000064 2015-05-10T10:13:11.690Z 449.1000064 2015-05-10T10:13:17.690Z 447 2015-05-10T10:13:21.690Z 442.1000064 2015-05-10T10:13:25.690Z 435.21428571429 2015-05-10T10:13:29.690Z 431.1000064 2015-05-10T10:13:33.690Z 429.1000064 2015-05-10T10:13:37.690Z 426.1000064 2015-05-10T10:13:41.690Z 424 2015-05-10T10:13:45.690Z 423.1000064 2015-05-10T10:13:48.690Z 422 2015-05-10T10:13:51.690Z 421 2015-05-10T10:13:56.690Z 420 2015-05-10T10:14:01.690Z 418.1000064 2015-05-10T10:14:05.690Z 416 2015-05-10T10:14:09.690Z 415 2015-05-10T10:14:12.690Z 413.1000064 2015-05-10T10:14:15.690Z 412 2015-05-10T10:14:18.690Z 410.1000064 2015-05-10T10:14:21.690Z 410 2015-05-10T10:14:24.690Z 409.1000064 2015-05-10T10:14:28.690Z 408 2015-05-10T10:14:32.690Z 407 2015-05-10T10:14:36.510Z 406 2015-05-10T10:14:40.790Z 405 2015-05-10T10:14:44.790Z 404 2015-05-10T10:14:49.790Z 403.0099968 2015-05-10T10:14:54.790Z 400.0099968 2015-05-10T10:15:00.790Z 400 2015-05-10T10:15:05.790Z 397 2015-05-10T10:15:11.800Z 395.00989785314 2015-05-10T10:15:16.790Z 395 2015-05-10T10:15:19.790Z 393.00989785314 2015-05-10T10:15:22.790Z 391 2015-05-10T10:15:25.790Z 389.9900032 2015-05-10T10:15:29.800Z 386.00989785314 2015-05-10T10:15:34.790Z 385 2015-05-10T10:15:40.790Z 383.9900032 2015-05-10T10:15:44.800Z 383 2015-05-10T10:15:49.790Z 383 2015-05-10T10:15:53.800Z 384 2015-05-10T10:15:58.790Z 383 2015-05-10T10:16:02.800Z 382.9900032 2015-05-10T10:16:05.800Z 382 2015-05-10T10:16:10.790Z 382 2015-05-10T10:16:13.790Z 383 2015-05-10T10:16:17.800Z 382.00989785314 2015-05-10T10:16:22.790Z 382 2015-05-10T10:16:26.800Z 382 2015-05-10T10:16:31.790Z 381 2015-05-10T10:16:35.800Z 380 2015-05-10T10:16:40.790Z 380 2015-05-10T10:16:44.510Z 379.9900032 2015-05-10T10:16:48.800Z 379 2015-05-10T10:16:52.790Z 378.0099968 2015-05-10T10:16:56.790Z 378 2015-05-10T10:17:00.790Z 377 2015-05-10T10:17:04.790Z 377 2015-05-10T10:17:07.790Z 377 2015-05-10T10:17:10.790Z 376 2015-05-10T10:17:13.790Z 376 2015-05-10T10:17:16.790Z 375 2015-05-10T10:17:19.790Z 375 2015-05-10T10:17:22.790Z 375 2015-05-10T10:17:26.790Z 375 2015-05-10T10:17:30.790Z 376 2015-05-10T10:17:33.790Z 376 2015-05-10T10:17:37.790Z 376 2015-05-10T10:17:41.790Z 376 2015-05-10T10:17:45.790Z 377 2015-05-10T10:17:49.790Z 376.9900032 2015-05-10T10:17:53.790Z 376 2015-05-10T10:17:57.790Z 376 2015-05-10T10:18:01.790Z 376 2015-05-10T10:18:03.790Z 375.0099968 2015-05-10T10:18:05.790Z 375.98990225486 2015-05-10T10:18:07.790Z 375 2015-05-10T10:18:11.790Z 375 2015-05-10T10:18:13.790Z 374 2015-05-10T10:18:17.790Z 374 2015-05-10T10:18:21.790Z 374 2015-05-10T10:18:24.790Z 373 2015-05-10T10:18:27.790Z 373 2015-05-10T10:18:29.790Z 373 2015-05-10T10:18:33.800Z 374 2015-05-10T10:18:38.790Z 374 2015-05-10T10:18:44.790Z 374.99010214686 2015-05-10T10:18:50.790Z 375 2015-05-10T10:18:55.790Z 375 2015-05-10T10:18:59.690Z 375 2015-05-10T10:19:03.690Z 376 2015-05-10T10:19:07.690Z 376 2015-05-10T10:19:09.690Z 375.1000064 2015-05-10T10:19:12.690Z 374.1000064 2015-05-10T10:19:15.690Z 373 2015-05-10T10:19:19.690Z 372 2015-05-10T10:19:22.690Z 370.9000064 2015-05-10T10:19:25.890Z 369.1000064 2015-05-10T10:19:28.690Z 368 2015-05-10T10:19:31.690Z 366.10204668051 2015-05-10T10:19:34.690Z 364.10204668051 2015-05-10T10:19:37.690Z 362.10204668051 2015-05-10T10:19:40.690Z 360.10204668051 2015-05-10T10:19:43.690Z 359.1000064 2015-05-10T10:19:46.690Z 358.1000064 2015-05-10T10:19:49.690Z 357 2015-05-10T10:19:52.690Z 356 2015-05-10T10:19:55.690Z 355 2015-05-10T10:19:58.690Z 353 2015-05-10T10:20:07.690Z 350.1000064 2015-05-10T10:20:10.690Z 349.1000064 2015-05-10T10:20:13.690Z 349 2015-05-10T10:20:18.690Z 347 2015-05-10T10:20:27.690Z 348 2015-05-10T10:20:33.690Z 348 2015-05-10T10:20:39.690Z 346 2015-05-10T10:20:47.690Z 344.1000064 2015-05-10T10:20:56.690Z 343 2015-05-10T10:21:00.690Z 341.10204668051 2015-05-10T10:21:04.690Z 340 2015-05-10T10:21:09.510Z 337.0099968 2015-05-10T10:21:14.790Z 336 2015-05-10T10:21:18.790Z 335 2015-05-10T10:21:23.790Z 333 2015-05-10T10:21:28.790Z 324.0099968 2015-05-10T10:21:46.790Z 320 2015-05-10T10:21:55.790Z 319 2015-05-10T10:22:00.790Z 316.9800064 2015-05-10T10:22:04.800Z 309.00989785314 2015-05-10T10:22:09.790Z 297.00989785314 2015-05-10T10:22:18.790Z 292 2015-05-10T10:22:24.790Z 290.00989785314 2015-05-10T10:22:30.790Z 290 2015-05-10T10:22:40.800Z 290 2015-05-10T10:22:46.800Z 289 2015-05-10T10:22:57.790Z 288.98990225486 2015-05-10T10:23:04.810Z 287.99212852377 2015-05-10T10:23:10.810Z 287 2015-05-10T10:23:13.410Z 286 2015-05-10T10:23:17.790Z 278.1000064 2015-05-10T10:23:27.690Z 278 2015-05-10T10:23:31.690Z 275.1000064 2015-05-10T10:23:35.690Z 273 2015-05-10T10:23:43.690Z 271.1000064 2015-05-10T10:23:46.690Z 270.1000064 2015-05-10T10:23:49.690Z 270 2015-05-10T10:23:52.690Z 270 2015-05-10T10:23:55.690Z 269 2015-05-10T10:23:59.690Z 267.1000064 2015-05-10T10:24:03.690Z 265 2015-05-10T10:24:09.690Z 264.8999936 2015-05-10T10:24:14.690Z 266 2015-05-10T10:24:21.690Z 265.1000064 2015-05-10T10:24:25.690Z 264 2015-05-10T10:24:29.690Z 264 2015-05-10T10:24:35.690Z 265 2015-05-10T10:24:41.690Z 266 2015-05-10T10:24:48.690Z 266 2015-05-10T10:24:55.690Z 268 2015-05-10T10:25:02.690Z 269.8999936 2015-05-10T10:25:11.690Z 274 2015-05-10T10:25:33.690Z 278.9900032 2015-05-10T10:25:50.790Z 287 2015-05-10T10:26:06.790Z 289 2015-05-10T10:26:12.790Z 291.99010214686 2015-05-10T10:26:21.790Z 292 2015-05-10T10:26:25.800Z 292.0099968 2015-05-10T10:26:28.800Z 292 2015-05-10T10:26:31.800Z 292 2015-05-10T10:26:34.800Z 292 2015-05-10T10:26:37.800Z 291.9900032 2015-05-10T10:26:40.800Z 291 2015-05-10T10:26:43.800Z 290.9900032 2015-05-10T10:26:46.800Z 290 2015-05-10T10:26:49.800Z 290 2015-05-10T10:26:52.800Z 290 2015-05-10T10:26:55.800Z 290 2015-05-10T10:26:58.830Z 290.0099968 2015-05-10T10:27:01.800Z 290.9900032 2015-05-10T10:27:04.800Z 289.00989785314 2015-05-10T10:27:09.790Z 289 2015-05-10T10:27:13.800Z 288.00989785314 2015-05-10T10:27:18.790Z 286 2015-05-10T10:27:27.790Z 284 2015-05-10T10:27:34.790Z 284 2015-05-10T10:27:42.790Z 284 2015-05-10T10:27:50.790Z 284 2015-05-10T10:28:01.510Z 284 2015-05-10T10:28:08.790Z 284 2015-05-10T10:28:16.790Z 285 2015-05-10T10:28:24.790Z 287 2015-05-10T10:28:31.790Z 288 2015-05-10T10:28:37.790Z 289 2015-05-10T10:28:43.790Z 290 2015-05-10T10:28:48.790Z 292 2015-05-10T10:28:54.790Z 293 2015-05-10T10:29:00.790Z 296.9900032 2015-05-10T10:29:07.790Z 302 2015-05-10T10:29:21.790Z 305 2015-05-10T10:29:30.790Z 308 2015-05-10T10:29:39.790Z 309 2015-05-10T10:29:52.790Z 309 2015-05-10T10:29:59.790Z 313.9900032 2015-05-10T10:30:09.790Z 317 2015-05-10T10:30:19.790Z 320 2015-05-10T10:30:35.890Z 324 2015-05-10T10:30:48.890Z 330 2015-05-10T10:31:05.890Z 334 2015-05-10T10:31:15.890Z 338.0999936 2015-05-10T10:31:28.890Z 341.0999936 2015-05-10T10:31:39.890Z 345 2015-05-10T10:31:48.890Z 348.0999936 2015-05-10T10:32:01.890Z 350.1099904 2015-05-10T10:32:14.900Z 353 2015-05-10T10:32:24.890Z 355 2015-05-10T10:32:34.890Z 359 2015-05-10T10:32:47.790Z 361 2015-05-10T10:32:55.990Z 362 2015-05-10T10:33:01.270Z 365.9900032 2015-05-10T10:33:03.790Z 371 2015-05-10T10:33:13.790Z 373.9900032 2015-05-10T10:33:21.790Z 376 2015-05-10T10:33:29.790Z 379 2015-05-10T10:33:38.790Z 383 2015-05-10T10:33:47.790Z 386 2015-05-10T10:33:55.790Z 388.9900032 2015-05-10T10:34:03.790Z 392.9900032 2015-05-10T10:34:16.790Z 395 2015-05-10T10:34:26.790Z 398 2015-05-10T10:34:36.790Z 400 2015-05-10T10:34:43.790Z 403 2015-05-10T10:34:50.790Z 405.76923455623 2015-05-10T10:35:02.790Z 408.77952811457 2015-05-10T10:35:12.790Z 411 2015-05-10T10:35:20.790Z 413 2015-05-10T10:35:26.790Z 414 2015-05-10T10:35:33.790Z 415.9900032 2015-05-10T10:35:40.790Z 416 2015-05-10T10:35:45.790Z 416 2015-05-10T10:35:52.790Z 417 2015-05-10T10:35:56.790Z 417 2015-05-10T10:35:59.800Z 418 2015-05-10T10:36:02.800Z 420 2015-05-10T10:36:07.790Z 421.0099968 2015-05-10T10:36:11.800Z 422 2015-05-10T10:36:14.800Z 422 2015-05-10T10:36:17.790Z 423 2015-05-10T10:36:20.790Z 423 2015-05-10T10:36:23.790Z 423 2015-05-10T10:36:26.790Z 423 2015-05-10T10:36:29.790Z 422 2015-05-10T10:36:33.790Z 422 2015-05-10T10:36:37.790Z 422 2015-05-10T10:36:40.790Z 422 2015-05-10T10:36:43.790Z 421 2015-05-10T10:36:46.790Z 421 2015-05-10T10:36:50.790Z 421 2015-05-10T10:36:53.790Z 420 2015-05-10T10:36:56.790Z 420 2015-05-10T10:36:59.790Z 419 2015-05-10T10:37:02.790Z 419 2015-05-10T10:37:05.790Z 418 2015-05-10T10:37:09.890Z 418 2015-05-10T10:37:13.900Z 419 2015-05-10T10:37:18.890Z 419 2015-05-10T10:37:23.890Z 420 2015-05-10T10:37:27.890Z 421 2015-05-10T10:37:31.890Z 422 2015-05-10T10:37:36.890Z 422 2015-05-10T10:37:41.890Z 422 2015-05-10T10:37:45.890Z 422 2015-05-10T10:37:49.890Z 423 2015-05-10T10:37:53.890Z 424 2015-05-10T10:37:57.890Z 425 2015-05-10T10:38:00.890Z 426 2015-05-10T10:38:04.890Z 426 2015-05-10T10:38:08.890Z 426 2015-05-10T10:38:11.890Z 426 2015-05-10T10:38:15.890Z 427 2015-05-10T10:38:20.890Z 428 2015-05-10T10:38:23.890Z 428.0999936 2015-05-10T10:38:27.890Z 429 2015-05-10T10:38:31.890Z 428 2015-05-10T10:38:34.890Z 429 2015-05-10T10:38:38.890Z 429.0999936 2015-05-10T10:38:43.890Z 430.0999936 2015-05-10T10:38:47.890Z 431 2015-05-10T10:38:52.890Z 431.9000064 2015-05-10T10:38:56.890Z 430 2015-05-10T10:38:59.890Z 430.0999936 2015-05-10T10:39:02.890Z 431 2015-05-10T10:39:04.890Z 432 2015-05-10T10:39:07.890Z 432 2015-05-10T10:39:10.890Z 431.0999936 2015-05-10T10:39:13.890Z 432 2015-05-10T10:39:17.890Z 433 2015-05-10T10:39:20.890Z 433 2015-05-10T10:39:24.790Z 432.0099968 2015-05-10T10:39:28.790Z 432 2015-05-10T10:39:32.810Z 431 2015-05-10T10:39:35.810Z 430 2015-05-10T10:39:38.800Z 430 2015-05-10T10:39:41.800Z 431 2015-05-10T10:39:44.800Z 431 2015-05-10T10:39:49.790Z 431 2015-05-10T10:39:53.800Z 430.9900032 2015-05-10T10:39:56.800Z 429.0099968 2015-05-10T10:39:59.790Z 428 2015-05-10T10:40:02.790Z 428 2015-05-10T10:40:06.790Z 427 2015-05-10T10:40:10.790Z 428 2015-05-10T10:40:14.790Z 428.9900032 2015-05-10T10:40:18.790Z 429 2015-05-10T10:40:23.790Z 430 2015-05-10T10:40:28.790Z 429.01979570628 2015-05-10T10:40:32.790Z 428 2015-05-10T10:40:37.790Z 429 2015-05-10T10:40:43.790Z 430 2015-05-10T10:40:48.790Z 431.99010214686 2015-05-10T10:40:53.790Z 432 2015-05-10T10:40:57.800Z 434 2015-05-10T10:41:02.790Z 435.0099968 2015-05-10T10:41:06.800Z 437 2015-05-10T10:41:11.790Z 438 2015-05-10T10:41:15.800Z 439 2015-05-10T10:41:20.790Z 440 2015-05-10T10:41:24.800Z 439 2015-05-10T10:41:29.890Z 440.0999936 2015-05-10T10:41:34.890Z 442.0999936 2015-05-10T10:41:39.890Z 443.0999936 2015-05-10T10:41:44.890Z 445.0999936 2015-05-10T10:41:51.890Z 445 2015-05-10T10:41:57.890Z 446 2015-05-10T10:42:01.890Z 448 2015-05-10T10:42:06.890Z 450 2015-05-10T10:42:11.890Z 451 2015-05-10T10:42:17.890Z 453 2015-05-10T10:42:23.890Z 453 2015-05-10T10:42:27.890Z 453.0999936 2015-05-10T10:42:33.890Z 454 2015-05-10T10:42:39.890Z 455 2015-05-10T10:42:47.890Z 457 2015-05-10T10:42:57.890Z 460 2015-05-10T10:43:08.890Z 462.0999936 2015-05-10T10:43:16.890Z 467 2015-05-10T10:43:27.890Z 468 2015-05-10T10:43:37.890Z 469.9000064 2015-05-10T10:43:44.890Z 470 2015-05-10T10:43:52.790Z 471 2015-05-10T10:44:00.790Z 472 2015-05-10T10:44:08.790Z 473 2015-05-10T10:44:15.790Z 474 2015-05-10T10:44:20.790Z 474.9900032 2015-05-10T10:44:25.790Z 475 2015-05-10T10:44:30.790Z 476 2015-05-10T10:44:35.790Z 477 2015-05-10T10:44:40.790Z 477.0099968 2015-05-10T10:44:44.800Z 478 2015-05-10T10:44:49.790Z 478 2015-05-10T10:44:53.800Z 479 2015-05-10T10:44:58.790Z 479 2015-05-10T10:45:02.800Z 479 2015-05-10T10:45:07.790Z 479.01009774514 2015-05-10T10:45:11.810Z 480 2015-05-10T10:45:16.790Z 481 2015-05-10T10:45:20.790Z 481 2015-05-10T10:45:24.790Z 480 2015-05-10T10:45:28.790Z 481 2015-05-10T10:45:33.790Z 482 2015-05-10T10:45:39.790Z 482 2015-05-10T10:45:43.790Z 481 2015-05-10T10:45:46.790Z 482 2015-05-10T10:45:49.790Z 482.9900032 2015-05-10T10:45:53.790Z 482 2015-05-10T10:45:58.790Z 483 2015-05-10T10:46:03.790Z 483 2015-05-10T10:46:09.790Z 483 2015-05-10T10:46:15.790Z 483 2015-05-10T10:46:19.790Z 482 2015-05-10T10:46:23.790Z 481 2015-05-10T10:46:28.790Z 481 2015-05-10T10:46:33.790Z 482 2015-05-10T10:46:38.790Z 480 2015-05-10T10:46:43.790Z 480.9900032 2015-05-10T10:46:48.790Z 482 2015-05-10T10:46:53.790Z 482 2015-05-10T10:46:58.790Z 483 2015-05-10T10:47:04.790Z 484 2015-05-10T10:47:09.790Z 483 2015-05-10T10:47:13.790Z 484 2015-05-10T10:47:16.790Z 484 2015-05-10T10:47:20.790Z 484 2015-05-10T10:47:24.790Z 484 2015-05-10T10:47:28.790Z 483 2015-05-10T10:47:32.790Z 482.9900032 2015-05-10T10:47:37.790Z 483 2015-05-10T10:47:43.790Z 482.0099968 2015-05-10T10:47:49.790Z 483 2015-05-10T10:47:55.790Z 484 2015-05-10T10:48:04.790Z 486 2015-05-10T10:48:11.890Z 487 2015-05-10T10:48:16.890Z 487 2015-05-10T10:48:20.890Z 487 2015-05-10T10:48:24.890Z 487 2015-05-10T10:48:28.890Z 487.0999936 2015-05-10T10:48:32.890Z 487 2015-05-10T10:48:36.890Z 489 2015-05-10T10:48:40.890Z 489 2015-05-10T10:48:43.890Z 489 2015-05-10T10:48:46.890Z 488.9000064 2015-05-10T10:48:49.890Z 489 2015-05-10T10:48:53.890Z 489 2015-05-10T10:48:57.890Z 489 2015-05-10T10:49:02.890Z 489 2015-05-10T10:49:07.890Z 489 2015-05-10T10:49:14.890Z 490 2015-05-10T10:49:20.890Z 491.0999936 2015-05-10T10:49:28.890Z 493 2015-05-10T10:49:33.890Z 493.0999936 2015-05-10T10:49:39.890Z 494 2015-05-10T10:49:44.890Z 494 2015-05-10T10:49:48.890Z 494 2015-05-10T10:49:52.890Z 494 2015-05-10T10:49:56.890Z 495 2015-05-10T10:50:00.890Z 495 2015-05-10T10:50:04.890Z 496 2015-05-10T10:50:09.890Z 496 2015-05-10T10:50:13.890Z 496 2015-05-10T10:50:17.890Z 494 2015-05-10T10:50:21.790Z 494 2015-05-10T10:50:25.790Z 495 2015-05-10T10:50:29.790Z 494.0099968 2015-05-10T10:50:32.790Z 494 2015-05-10T10:50:36.790Z 494 2015-05-10T10:50:39.790Z 493 2015-05-10T10:50:42.790Z 492.0099968 2015-05-10T10:50:45.790Z 492 2015-05-10T10:50:48.790Z 491.9900032 2015-05-10T10:50:52.790Z 491.9900032 2015-05-10T10:50:56.790Z 492 2015-05-10T10:51:00.790Z 492 2015-05-10T10:51:04.790Z 492 2015-05-10T10:51:09.790Z 492 2015-05-10T10:51:13.790Z 490.0099968 2015-05-10T10:51:16.790Z 488.0099968 2015-05-10T10:51:19.790Z 486.0099968 2015-05-10T10:51:23.790Z 485 2015-05-10T10:51:27.790Z 483.0099968 2015-05-10T10:51:31.790Z 482 2015-05-10T10:51:35.790Z 482 2015-05-10T10:51:39.790Z 481 2015-05-10T10:51:43.790Z 480.00989785314 2015-05-10T10:51:48.790Z 479 2015-05-10T10:51:52.800Z 477 2015-05-10T10:51:57.790Z 476 2015-05-10T10:52:01.800Z 475 2015-05-10T10:52:06.790Z 474 2015-05-10T10:52:09.790Z 474 2015-05-10T10:52:13.790Z 473 2015-05-10T10:52:17.790Z 473 2015-05-10T10:52:21.790Z 472 2015-05-10T10:52:26.790Z 471 2015-05-10T10:52:31.510Z 470.0099968 2015-05-10T10:52:35.790Z 468.0099968 2015-05-10T10:52:39.790Z 468 2015-05-10T10:52:43.790Z 467.0099968 2015-05-10T10:52:47.790Z 467 2015-05-10T10:52:51.790Z 468 2015-05-10T10:52:56.790Z 467 2015-05-10T10:53:01.790Z 466 2015-05-10T10:53:06.790Z 465 2015-05-10T10:53:10.790Z 465 2015-05-10T10:53:14.790Z 465 2015-05-10T10:53:18.790Z 465.0099968 2015-05-10T10:53:22.790Z 465 2015-05-10T10:53:26.790Z 465 2015-05-10T10:53:30.790Z 465 2015-05-10T10:53:34.790Z 466 2015-05-10T10:53:38.790Z 467 2015-05-10T10:53:42.890Z 468 2015-05-10T10:53:47.890Z 469.0999936 2015-05-10T10:53:52.890Z 470 2015-05-10T10:53:56.890Z 470 2015-05-10T10:54:00.890Z 470.0999936 2015-05-10T10:54:05.890Z 471 2015-05-10T10:54:09.890Z 471 2015-05-10T10:54:13.890Z 471 2015-05-10T10:54:16.890Z 471.0999936 2015-05-10T10:54:19.890Z 472 2015-05-10T10:54:22.890Z 471.9000064 2015-05-10T10:54:25.890Z 471 2015-05-10T10:54:29.890Z 471 2015-05-10T10:54:32.890Z 471 2015-05-10T10:54:35.890Z 471 2015-05-10T10:54:39.800Z 471.9900032 2015-05-10T10:54:43.790Z 471 2015-05-10T10:54:47.790Z 470 2015-05-10T10:54:51.790Z 468.0099968 2015-05-10T10:54:56.790Z 466 2015-05-10T10:55:00.790Z 465 2015-05-10T10:55:03.790Z 464 2015-05-10T10:55:06.790Z 463 2015-05-10T10:55:09.790Z 463.9900032 2015-05-10T10:55:15.790Z 464 2015-05-10T10:55:18.790Z 464 2015-05-10T10:55:21.790Z 463 2015-05-10T10:55:24.790Z 463 2015-05-10T10:55:27.790Z 463 2015-05-10T10:55:31.790Z 462 2015-05-10T10:55:35.790Z 462.9900032 2015-05-10T10:55:40.790Z 463 2015-05-10T10:55:46.790Z 463 2015-05-10T10:55:51.790Z 463 2015-05-10T10:55:56.790Z 463 2015-05-10T10:56:01.790Z 464 2015-05-10T10:56:06.790Z 465 2015-05-10T10:56:10.790Z 465 2015-05-10T10:56:14.790Z 466.9900032 2015-05-10T10:56:18.790Z 466 2015-05-10T10:56:23.790Z 466 2015-05-10T10:56:27.790Z 466 2015-05-10T10:56:33.790Z 466.9900032 2015-05-10T10:56:37.790Z 468 2015-05-10T10:56:42.790Z 469 2015-05-10T10:56:47.790Z 470 2015-05-10T10:56:51.890Z 471 2015-05-10T10:56:55.890Z 473 2015-05-10T10:56:59.890Z 474.09090556475 2015-05-10T10:57:04.890Z 475 2015-05-10T10:57:09.890Z 476.0999936 2015-05-10T10:57:15.890Z 477 2015-05-10T10:57:20.890Z 478 2015-05-10T10:57:23.890Z 480 2015-05-10T10:57:30.890Z 481 2015-05-10T10:57:36.890Z 481 2015-05-10T10:57:40.890Z 481.0999936 2015-05-10T10:57:44.890Z 482 2015-05-10T10:57:49.890Z 482 2015-05-10T10:57:54.890Z 482 2015-05-10T10:57:58.890Z 482 2015-05-10T10:58:03.890Z 482 2015-05-10T10:58:09.890Z 483.0999936 2015-05-10T10:58:15.890Z 483 2015-05-10T10:58:21.890Z 484 2015-05-10T10:58:26.890Z 485 2015-05-10T10:58:32.890Z 485 2015-05-10T10:58:39.890Z 486 2015-05-10T10:58:45.890Z 485 2015-05-10T10:58:51.890Z 484 2015-05-10T10:58:56.890Z 481.9000064 2015-05-10T10:59:03.890Z 480.0999936 2015-05-10T10:59:11.890Z 480 2015-05-10T10:59:17.890Z 480 2015-05-10T10:59:21.890Z 479 2015-05-10T10:59:25.890Z 479 2015-05-10T10:59:30.890Z 479.0999936 2015-05-10T10:59:35.890Z 480 2015-05-10T10:59:40.890Z 482 2015-05-10T10:59:45.890Z 482.0999936 2015-05-10T10:59:49.890Z 483.0999936 2015-05-10T10:59:56.890Z 483 2015-05-10T11:00:02.790Z 481 2015-05-10T11:00:07.800Z 479 2015-05-10T11:00:18.790Z 478.99010214686 2015-05-10T11:00:27.790Z 481 2015-05-10T11:00:37.800Z 481 2015-05-10T11:00:45.790Z 483 2015-05-10T11:00:52.800Z 485 2015-05-10T11:00:57.790Z 486 2015-05-10T11:01:03.790Z 487 2015-05-10T11:01:07.800Z 487 2015-05-10T11:01:10.800Z 487.76923455623 2015-05-10T11:01:15.790Z 488 2015-05-10T11:01:20.800Z 489 2015-05-10T11:01:25.790Z 489 2015-05-10T11:01:29.800Z 490 2015-05-10T11:01:34.790Z 491 2015-05-10T11:01:40.790Z 491 2015-05-10T11:01:44.810Z 490 2015-05-10T11:01:49.790Z 489 2015-05-10T11:01:55.790Z 489 2015-05-10T11:02:01.790Z 490 2015-05-10T11:02:07.790Z 489 2015-05-10T11:02:16.790Z 489 2015-05-10T11:02:25.790Z 490 2015-05-10T11:02:34.790Z 490 2015-05-10T11:02:43.790Z 491 2015-05-10T11:02:52.790Z 490 2015-05-10T11:02:58.790Z 491 2015-05-10T11:03:04.790Z 490 2015-05-10T11:03:10.790Z 489 2015-05-10T11:03:14.800Z 489 2015-05-10T11:03:19.790Z 489 2015-05-10T11:03:25.790Z 488 2015-05-10T11:03:29.800Z 488 2015-05-10T11:03:35.800Z 488 2015-05-10T11:03:40.790Z 488 2015-05-10T11:03:44.800Z 487 2015-05-10T11:03:49.790Z 487 2015-05-10T11:03:53.800Z 487 2015-05-10T11:03:59.800Z 487 2015-05-10T11:04:05.800Z 485 2015-05-10T11:04:19.790Z 484 2015-05-10T11:04:31.790Z 479 2015-05-10T11:04:43.790Z 476.9900032 2015-05-10T11:04:50.800Z 475 2015-05-10T11:04:56.800Z 474 2015-05-10T11:05:01.790Z 473 2015-05-10T11:05:07.790Z 471.9900032 2015-05-10T11:05:11.800Z 470 2015-05-10T11:05:14.800Z 468.9900032 2015-05-10T11:05:17.800Z 466 2015-05-10T11:05:22.790Z 465 2015-05-10T11:05:25.790Z 463 2015-05-10T11:05:29.800Z 463 2015-05-10T11:05:34.790Z 462 2015-05-10T11:05:40.790Z 459.00989785314 2015-05-10T11:05:46.790Z 457 2015-05-10T11:05:52.890Z 456 2015-05-10T11:05:56.890Z 455 2015-05-10T11:06:00.890Z 453.9000064 2015-05-10T11:06:04.890Z 450.9000064 2015-05-10T11:06:09.890Z 448 2015-05-10T11:06:13.890Z 447 2015-05-10T11:06:19.890Z 445 2015-05-10T11:06:25.890Z 443 2015-05-10T11:06:31.890Z 440.9000064 2015-05-10T11:06:36.890Z 437.9000064 2015-05-10T11:06:40.890Z 436 2015-05-10T11:06:44.890Z 436 2015-05-10T11:06:48.890Z 434 2015-05-10T11:06:51.890Z 432 2015-05-10T11:06:55.890Z 429 2015-05-10T11:06:59.890Z 427 2015-05-10T11:07:04.890Z 425 2015-05-10T11:07:09.890Z 420.9000064 2015-05-10T11:07:15.890Z 417 2015-05-10T11:07:23.890Z 413 2015-05-10T11:07:29.890Z 410 2015-05-10T11:07:34.890Z 408.84376 2015-05-10T11:07:38.890Z 403.00989785314 2015-05-10T11:07:42.790Z 399.00989785314 2015-05-10T11:07:47.790Z 396 2015-05-10T11:07:54.790Z 389.9000064 2015-05-10T11:08:04.890Z 380.90099612197 2015-05-10T11:08:16.890Z 376.9000064 2015-05-10T11:08:21.890Z 373.90909443525 2015-05-10T11:08:26.890Z 371.90099612197 2015-05-10T11:08:34.890Z 370 2015-05-10T11:08:39.890Z 369 2015-05-10T11:08:43.890Z 368 2015-05-10T11:08:47.890Z 367 2015-05-10T11:08:52.890Z 366 2015-05-10T11:08:57.890Z 365 2015-05-10T11:09:02.890Z 365 2015-05-10T11:09:08.890Z 365 2015-05-10T11:09:13.890Z 364 2015-05-10T11:09:18.890Z 363.9000064 2015-05-10T11:09:34.890Z 365 2015-05-10T11:09:45.890Z 369 2015-05-10T11:10:07.890Z 370 2015-05-10T11:10:18.890Z 370.9900032 2015-05-10T11:10:28.800Z 371 2015-05-10T11:10:39.790Z 373.99010214686 2015-05-10T11:10:45.790Z 375 2015-05-10T11:10:52.800Z 375.04040390981 2015-05-10T11:10:58.840Z 377.99010214686 2015-05-10T11:11:06.790Z 380 2015-05-10T11:11:15.790Z 382.9900032 2015-05-10T11:11:21.790Z 384 2015-05-10T11:11:27.790Z 386.9900032 2015-05-10T11:11:33.790Z 388.9900032 2015-05-10T11:11:39.790Z 391 2015-05-10T11:11:47.790Z 393 2015-05-10T11:11:54.790Z 395 2015-05-10T11:12:02.790Z 397 2015-05-10T11:12:11.790Z 399.98020429372 2015-05-10T11:12:19.790Z 401.9900032 2015-05-10T11:12:26.790Z 404 2015-05-10T11:12:34.790Z 407 2015-05-10T11:12:45.790Z 411 2015-05-10T11:12:56.790Z 415 2015-05-10T11:13:17.990Z 416 2015-05-10T11:13:21.260Z 417 2015-05-10T11:13:25.890Z 417.0999936 2015-05-10T11:13:37.890Z 421 2015-05-10T11:13:47.890Z 428 2015-05-10T11:14:28.890Z 430 2015-05-10T11:14:46.890Z 432 2015-05-10T11:14:54.890Z 436.9900032 2015-05-10T11:15:10.790Z 441 2015-05-10T11:15:28.790Z 444.99010214686 2015-05-10T11:15:39.790Z 446 2015-05-10T11:15:46.800Z 449 2015-05-10T11:15:57.790Z 452 2015-05-10T11:16:07.790Z 454.99010214686 2015-05-10T11:16:15.790Z 457 2015-05-10T11:16:21.790Z 459 2015-05-10T11:16:28.800Z 461 2015-05-10T11:16:36.790Z 462 2015-05-10T11:16:45.790Z 462 2015-05-10T11:16:52.800Z 463 2015-05-10T11:17:00.790Z 463 2015-05-10T11:17:07.800Z 460.00989785314 2015-05-10T11:17:12.790Z 461 2015-05-10T11:17:18.790Z 462 2015-05-10T11:17:23.800Z 462.99010214686 2015-05-10T11:17:28.790Z 463 2015-05-10T11:17:32.800Z 463 2015-05-10T11:17:37.790Z 464 2015-05-10T11:17:43.790Z 464 2015-05-10T11:17:46.790Z 465 2015-05-10T11:17:49.790Z 464 2015-05-10T11:17:52.790Z 463 2015-05-10T11:17:56.800Z 463 2015-05-10T11:18:01.790Z 463 2015-05-10T11:18:05.800Z 463 2015-05-10T11:18:10.790Z 463 2015-05-10T11:18:16.790Z 463 2015-05-10T11:18:19.790Z 463 2015-05-10T11:18:23.790Z 463 2015-05-10T11:18:27.790Z 463 2015-05-10T11:18:31.790Z 463 2015-05-10T11:18:37.080Z 462.9000064 2015-05-10T11:18:41.890Z 462 2015-05-10T11:18:45.890Z 461 2015-05-10T11:18:49.890Z 461 2015-05-10T11:18:54.890Z 461 2015-05-10T11:18:59.890Z 460 2015-05-10T11:19:04.890Z 460 2015-05-10T11:19:08.890Z 459 2015-05-10T11:19:12.890Z 459 2015-05-10T11:19:15.890Z 459 2015-05-10T11:19:18.890Z 458 2015-05-10T11:19:22.890Z 458 2015-05-10T11:19:26.790Z 457 2015-05-10T11:19:30.790Z 457 2015-05-10T11:19:34.790Z 456 2015-05-10T11:19:38.790Z 452.0199936 2015-05-10T11:19:42.790Z 449.0099968 2015-05-10T11:19:45.790Z 449 2015-05-10T11:19:49.790Z 448 2015-05-10T11:19:52.790Z 448 2015-05-10T11:19:57.790Z 447.01009774514 2015-05-10T11:20:01.810Z 448 2015-05-10T11:20:05.790Z 447 2015-05-10T11:20:09.790Z 446.98990225486 2015-05-10T11:20:13.810Z 446 2015-05-10T11:20:17.790Z 446.99010214686 2015-05-10T11:20:21.790Z 446.98990225486 2015-05-10T11:20:25.810Z 446 2015-05-10T11:20:28.800Z 444.98990225486 2015-05-10T11:20:31.810Z 444 2015-05-10T11:20:34.800Z 443 2015-05-10T11:20:37.800Z 442 2015-05-10T11:20:40.800Z 441 2015-05-10T11:20:43.800Z 440 2015-05-10T11:20:46.800Z 439 2015-05-10T11:20:49.800Z 437 2015-05-10T11:20:54.790Z 437 2015-05-10T11:20:58.830Z 438 2015-05-10T11:21:03.790Z 437 2015-05-10T11:21:07.800Z 438 2015-05-10T11:21:12.790Z 438 2015-05-10T11:21:16.800Z 438 2015-05-10T11:21:21.790Z 439 2015-05-10T11:21:25.800Z 438 2015-05-10T11:21:29.790Z 438 2015-05-10T11:21:33.790Z 438 2015-05-10T11:21:36.790Z 438 2015-05-10T11:21:39.790Z 438 2015-05-10T11:21:42.790Z 438 2015-05-10T11:21:46.790Z 437 2015-05-10T11:21:50.790Z 437 2015-05-10T11:21:54.790Z 435 2015-05-10T11:21:57.790Z 434 2015-05-10T11:22:00.790Z 433 2015-05-10T11:22:03.790Z 431.0099968 2015-05-10T11:22:06.790Z 428 2015-05-10T11:22:09.790Z 426 2015-05-10T11:22:12.790Z 425 2015-05-10T11:22:15.790Z 424 2015-05-10T11:22:18.790Z 423.0099968 2015-05-10T11:22:21.790Z 421.0099968 2015-05-10T11:22:24.790Z 420 2015-05-10T11:22:27.790Z 419 2015-05-10T11:22:29.790Z 418 2015-05-10T11:22:32.790Z 416 2015-05-10T11:22:35.790Z 415.8 2015-05-10T11:22:38.990Z 414 2015-05-10T11:22:41.790Z 413 2015-05-10T11:22:44.790Z 412 2015-05-10T11:22:47.790Z 411 2015-05-10T11:22:50.790Z 410.01979570628 2015-05-10T11:22:53.790Z 409 2015-05-10T11:22:56.790Z 408.01979570628 2015-05-10T11:22:59.790Z 408 2015-05-10T11:23:02.790Z 406.00989785314 2015-05-10T11:23:07.790Z 406 2015-05-10T11:23:11.800Z 406 2015-05-10T11:23:16.790Z 406 2015-05-10T11:23:19.890Z 406 2015-05-10T11:23:23.890Z 406 2015-05-10T11:23:28.890Z 406 2015-05-10T11:23:33.890Z 405 2015-05-10T11:23:38.890Z 405 2015-05-10T11:23:44.790Z 405 2015-05-10T11:23:49.790Z 405 2015-05-10T11:23:54.790Z 406 2015-05-10T11:24:00.790Z 407 2015-05-10T11:24:06.790Z 407 2015-05-10T11:24:11.790Z 406.8 2015-05-10T11:24:15.990Z 406 2015-05-10T11:24:19.990Z 407 2015-05-10T11:24:25.790Z 408 2015-05-10T11:24:29.790Z 408 2015-05-10T11:24:34.790Z 409 2015-05-10T11:24:38.790Z 409 2015-05-10T11:24:41.790Z 410 2015-05-10T11:24:44.790Z 410 2015-05-10T11:24:47.790Z 410 2015-05-10T11:24:51.790Z 410 2015-05-10T11:24:54.790Z 410 2015-05-10T11:24:57.790Z 410 2015-05-10T11:25:01.790Z 410 2015-05-10T11:25:05.790Z 410 2015-05-10T11:25:09.790Z 410 2015-05-10T11:25:15.790Z 409 2015-05-10T11:25:22.790Z 410 2015-05-10T11:25:27.790Z 410 2015-05-10T11:25:32.790Z 410 2015-05-10T11:25:36.790Z 410 2015-05-10T11:25:41.790Z 411 2015-05-10T11:25:46.790Z 414 2015-05-10T11:26:04.890Z 414 2015-05-10T11:26:11.890Z 414.0999936 2015-05-10T11:26:16.890Z 415 2015-05-10T11:26:21.890Z 415.0999936 2015-05-10T11:26:27.890Z 416 2015-05-10T11:26:32.890Z 415 2015-05-10T11:26:36.890Z 415 2015-05-10T11:26:41.890Z 416 2015-05-10T11:26:45.890Z 416 2015-05-10T11:26:49.890Z 416.0999936 2015-05-10T11:26:53.890Z 417 2015-05-10T11:26:56.890Z 416 2015-05-10T11:26:59.890Z 416 2015-05-10T11:27:02.890Z 416 2015-05-10T11:27:06.890Z 417 2015-05-10T11:27:12.890Z 417 2015-05-10T11:27:16.890Z 417 2015-05-10T11:27:20.890Z 417 2015-05-10T11:27:24.890Z 416.9000064 2015-05-10T11:27:29.890Z 416 2015-05-10T11:27:33.890Z 416 2015-05-10T11:27:37.900Z 415 2015-05-10T11:27:40.900Z 415 2015-05-10T11:27:44.890Z 416 2015-05-10T11:27:47.890Z 417.0999936 2015-05-10T11:27:50.890Z 418 2015-05-10T11:27:54.890Z 417.9000064 2015-05-10T11:27:58.890Z 416 2015-05-10T11:28:01.890Z 416 2015-05-10T11:28:04.890Z 414 2015-05-10T11:28:07.800Z 413 2015-05-10T11:28:11.790Z 412 2015-05-10T11:28:14.790Z 412 2015-05-10T11:28:18.800Z 412 2015-05-10T11:28:23.790Z 411 2015-05-10T11:28:29.790Z 410 2015-05-10T11:28:35.790Z 409 2015-05-10T11:28:38.790Z 408 2015-05-10T11:28:42.800Z 407.99038769231 2015-05-10T11:28:45.800Z 407 2015-05-10T11:28:50.790Z 406 2015-05-10T11:28:56.790Z 404 2015-05-10T11:29:00.790Z 402.0099968 2015-05-10T11:29:04.790Z 401 2015-05-10T11:29:08.790Z 400.22047188543 2015-05-10T11:29:11.790Z 400 2015-05-10T11:29:15.790Z 400 2015-05-10T11:29:20.790Z 399 2015-05-10T11:29:23.990Z 398 2015-05-10T11:29:26.990Z 397 2015-05-10T11:29:29.790Z 395.0099968 2015-05-10T11:29:32.790Z 394 2015-05-10T11:29:35.790Z 392 2015-05-10T11:29:38.790Z 390 2015-05-10T11:29:42.790Z 389.0099968 2015-05-10T11:29:45.790Z 388.0099968 2015-05-10T11:29:48.790Z 388 2015-05-10T11:29:51.790Z 387 2015-05-10T11:29:54.790Z 386 2015-05-10T11:29:57.790Z 385 2015-05-10T11:30:00.790Z 384 2015-05-10T11:30:03.790Z 384 2015-05-10T11:30:06.790Z 383.99010214686 2015-05-10T11:30:10.790Z 384 2015-05-10T11:30:13.790Z 383 2015-05-10T11:30:16.890Z 383 2015-05-10T11:30:20.890Z 383.9000064 2015-05-10T11:30:24.890Z 384 2015-05-10T11:30:28.890Z 383.9000064 2015-05-10T11:30:31.890Z 383 2015-05-10T11:30:34.890Z 383 2015-05-10T11:30:38.890Z 382 2015-05-10T11:30:42.890Z 381 2015-05-10T11:30:46.890Z 380 2015-05-10T11:30:49.890Z 379 2015-05-10T11:30:52.890Z 379 2015-05-10T11:30:55.890Z 379 2015-05-10T11:30:59.890Z 378 2015-05-10T11:31:04.890Z 377 2015-05-10T11:31:09.890Z 377 2015-05-10T11:31:13.890Z 377 2015-05-10T11:31:18.890Z 377 2015-05-10T11:31:22.890Z 378 2015-05-10T11:31:27.890Z 378 2015-05-10T11:31:33.900Z 378 2015-05-10T11:31:39.900Z 377 2015-05-10T11:31:45.900Z 376 2015-05-10T11:31:49.890Z 375 2015-05-10T11:31:52.890Z 374 2015-05-10T11:31:56.890Z 371.8900096 2015-05-10T11:32:00.900Z 369.9000064 2015-05-10T11:32:04.890Z 368 2015-05-10T11:32:09.890Z 367.9000064 2015-05-10T11:32:14.890Z 367 2015-05-10T11:32:17.890Z 365.9000064 2015-05-10T11:32:20.890Z 364.9000064 2015-05-10T11:32:23.890Z 363 2015-05-10T11:32:26.890Z 362.00989785314 2015-05-10T11:32:29.790Z 361.01979570628 2015-05-10T11:32:32.790Z 357.00989785314 2015-05-10T11:32:37.790Z 352 2015-05-10T11:32:43.790Z 351.8 2015-05-10T11:32:48.990Z 350 2015-05-10T11:32:53.800Z 351 2015-05-10T11:33:01.790Z 351.00989785314 2015-05-10T11:33:07.790Z 351 2015-05-10T11:33:11.790Z 351 2015-05-10T11:33:14.790Z 351 2015-05-10T11:33:18.790Z 353 2015-05-10T11:33:26.790Z 353 2015-05-10T11:33:31.790Z 353.2 2015-05-10T11:33:36.990Z 355 2015-05-10T11:33:41.800Z 356 2015-05-10T11:33:49.790Z 356 2015-05-10T11:33:58.790Z 356 2015-05-10T11:34:02.800Z 357 2015-05-10T11:34:07.790Z 357 2015-05-10T11:34:10.790Z 358 2015-05-10T11:34:13.790Z 358 2015-05-10T11:34:16.790Z 359 2015-05-10T11:34:21.790Z 360 2015-05-10T11:34:25.790Z 360.2 2015-05-10T11:34:29.990Z 360.01979570628 2015-05-10T11:34:38.790Z 360 2015-05-10T11:34:44.790Z 360 2015-05-10T11:34:50.890Z 359 2015-05-10T11:34:55.890Z 359 2015-05-10T11:34:59.890Z 358 2015-05-10T11:35:04.890Z 358 2015-05-10T11:35:08.800Z 358 2015-05-10T11:35:13.800Z 356.00989785314 2015-05-10T11:35:18.790Z 356 2015-05-10T11:35:22.800Z 355.00989785314 2015-05-10T11:35:27.790Z 354 2015-05-10T11:35:34.790Z 347.0099968 2015-05-10T11:35:44.790Z 345 2015-05-10T11:35:49.790Z 342.0099968 2015-05-10T11:35:52.790Z 340.0099968 2015-05-10T11:35:54.790Z 338.0099968 2015-05-10T11:35:56.790Z 337.0099968 2015-05-10T11:35:58.790Z 337 2015-05-10T11:36:02.790Z 336.83333333333 2015-05-10T11:36:06.990Z 334 2015-05-10T11:36:12.790Z 334 2015-05-10T11:36:18.790Z 333 2015-05-10T11:36:23.990Z 333 2015-05-10T11:36:28.790Z 330.0099968 2015-05-10T11:36:32.790Z 330 2015-05-10T11:36:36.790Z 330 2015-05-10T11:36:40.790Z 330 2015-05-10T11:36:44.790Z 330 2015-05-10T11:36:49.790Z 331 2015-05-10T11:36:54.790Z 331 2015-05-10T11:36:59.790Z 332 2015-05-10T11:37:04.790Z 332 2015-05-10T11:37:10.790Z 332 2015-05-10T11:37:14.990Z 332 2015-05-10T11:37:19.790Z 332 2015-05-10T11:37:25.790Z 334 2015-05-10T11:37:30.790Z 334 2015-05-10T11:37:34.790Z 335 2015-05-10T11:37:38.790Z 336 2015-05-10T11:37:43.790Z 336.2 2015-05-10T11:37:47.990Z 338.2 2015-05-10T11:37:51.990Z 340 2015-05-10T11:37:56.990Z 342 2015-05-10T11:38:01.990Z 344.2 2015-05-10T11:38:06.990Z 347.2 2015-05-10T11:38:12.990Z 349 2015-05-10T11:38:18.990Z 349 2015-05-10T11:38:26.990Z 350 2015-05-10T11:38:30.990Z 354 2015-05-10T11:38:34.990Z 356 2015-05-10T11:38:40.790Z 356 2015-05-10T11:38:50.790Z 357 2015-05-10T11:38:55.990Z 360.19802042937 2015-05-10T11:39:00.990Z 363.39604085874 2015-05-10T11:39:03.990Z 366 2015-05-10T11:39:07.800Z 366 2015-05-10T11:39:12.990Z 366.35897435897 2015-05-10T11:39:23.790Z 366 2015-05-10T11:39:28.790Z 365.9900032 2015-05-10T11:39:32.790Z 367 2015-05-10T11:39:36.790Z 371.2 2015-05-10T11:39:42.990Z 374.2 2015-05-10T11:39:46.990Z 375.99010214686 2015-05-10T11:39:51.790Z 375 2015-05-10T11:39:55.790Z 375 2015-05-10T11:39:58.990Z 374 2015-05-10T11:40:01.790Z 375 2015-05-10T11:40:05.790Z 375 2015-05-10T11:40:09.790Z 373.71794871795 2015-05-10T11:40:17.790Z 371.98990225486 2015-05-10T11:40:21.810Z 370 2015-05-10T11:40:24.990Z 369 2015-05-10T11:40:28.990Z 368 2015-05-10T11:40:32.990Z 368 2015-05-10T11:40:35.990Z 368.2 2015-05-10T11:40:38.990Z 368.8 2015-05-10T11:40:41.990Z 367 2015-05-10T11:40:44.990Z 367 2015-05-10T11:40:47.990Z 365.8 2015-05-10T11:40:50.990Z 364.8 2015-05-10T11:40:52.990Z 362.8 2015-05-10T11:40:54.990Z 361.8 2015-05-10T11:40:56.990Z 359.6875 2015-05-10T11:40:58.990Z 355.97223111111 2015-05-10T11:41:01.090Z 353.90909443525 2015-05-10T11:41:02.890Z 352.98990225486 2015-05-10T11:41:05.080Z 351.9000064 2015-05-10T11:41:06.890Z 351 2015-05-10T11:41:08.890Z 350 2015-05-10T11:41:11.890Z 350 2015-05-10T11:41:17.890Z 349 2015-05-10T11:41:20.890Z 347.9000064 2015-05-10T11:41:23.890Z 345.9000064 2015-05-10T11:41:26.890Z 344 2015-05-10T11:41:29.890Z 343 2015-05-10T11:41:32.890Z 340 2015-05-10T11:41:37.890Z 338.9000064 2015-05-10T11:41:41.890Z 337 2015-05-10T11:41:46.890Z 336.9000064 2015-05-10T11:41:51.890Z 334.90909443525 2015-05-10T11:41:56.890Z 333 2015-05-10T11:42:02.890Z 330.9000064 2015-05-10T11:42:07.890Z 327.9000064 2015-05-10T11:42:11.890Z 327 2015-05-10T11:42:13.890Z 326 2015-05-10T11:42:16.890Z 325 2015-05-10T11:42:18.890Z 322.9000064 2015-05-10T11:42:22.890Z 317 2015-05-10T11:42:29.890Z 313 2015-05-10T11:42:35.890Z 311 2015-05-10T11:42:42.890Z 308.9000064 2015-05-10T11:42:52.890Z 305 2015-05-10T11:43:02.890Z 302.9000064 2015-05-10T11:43:09.890Z 297.9000064 2015-05-10T11:43:18.890Z 290.9000064 2015-05-10T11:43:28.890Z 285.0099968 2015-05-10T11:43:34.790Z 282.84 2015-05-10T11:43:45.990Z 282 2015-05-10T11:43:51.990Z 283 2015-05-10T11:43:54.790Z 282.84 2015-05-10T11:43:58.990Z 280.84 2015-05-10T11:44:01.990Z 279.84 2015-05-10T11:44:04.990Z 278.84 2015-05-10T11:44:07.990Z 278 2015-05-10T11:44:10.990Z 276.84 2015-05-10T11:44:14.990Z 275.84 2015-05-10T11:44:18.990Z 274 2015-05-10T11:44:22.990Z 272.84 2015-05-10T11:44:26.990Z 271 2015-05-10T11:44:30.990Z 269 2015-05-10T11:44:33.990Z 268.76564 2015-05-10T11:44:43.890Z 262.9000064 2015-05-10T11:44:48.890Z 261 2015-05-10T11:44:53.890Z 259.9000064 2015-05-10T11:44:57.890Z 255 2015-05-10T11:45:01.890Z 253.9000064 2015-05-10T11:45:05.890Z 253 2015-05-10T11:45:09.890Z 253.0999936 2015-05-10T11:45:13.890Z 255 2015-05-10T11:45:17.890Z 255 2015-05-10T11:45:20.890Z 255 2015-05-10T11:45:24.890Z 255.1100032 2015-05-10T11:45:27.900Z 256 2015-05-10T11:45:30.900Z 256 2015-05-10T11:45:33.900Z 256.0999936 2015-05-10T11:45:36.890Z 256.9000064 2015-05-10T11:45:40.890Z 256 2015-05-10T11:45:43.890Z 256 2015-05-10T11:45:47.990Z 257 2015-05-10T11:45:50.990Z 257 2015-05-10T11:45:53.990Z 257.2 2015-05-10T11:45:56.990Z 257 2015-05-10T11:45:59.990Z 257 2015-05-10T11:46:03.990Z 257 2015-05-10T11:46:07.990Z 257.2 2015-05-10T11:46:10.990Z 258 2015-05-10T11:46:14.990Z 258 2015-05-10T11:46:17.990Z 258 2015-05-10T11:46:20.990Z 258 2015-05-10T11:46:24.990Z 258.2 2015-05-10T11:46:27.990Z 258.10448188904 2015-05-10T11:46:32.190Z 259 2015-05-10T11:46:34.990Z 259 2015-05-10T11:46:37.990Z 260.2 2015-05-10T11:46:40.990Z 263.2 2015-05-10T11:46:43.990Z 264 2015-05-10T11:46:46.990Z 264 2015-05-10T11:46:50.990Z 264 2015-05-10T11:46:54.990Z 264 2015-05-10T11:46:58.990Z 264 2015-05-10T11:47:01.990Z 263 2015-05-10T11:47:04.990Z 263 2015-05-10T11:47:07.990Z 263 2015-05-10T11:47:10.990Z 262.8 2015-05-10T11:47:13.990Z 262 2015-05-10T11:47:16.990Z 262 2015-05-10T11:47:19.990Z 262 2015-05-10T11:47:22.990Z 261.8 2015-05-10T11:47:25.990Z 261 2015-05-10T11:47:28.990Z 261 2015-05-10T11:47:31.990Z 261 2015-05-10T11:47:34.810Z 261 2015-05-10T11:47:37.800Z 261 2015-05-10T11:47:40.990Z 262 2015-05-10T11:47:43.990Z 261 2015-05-10T11:47:46.990Z 261 2015-05-10T11:47:49.990Z 261 2015-05-10T11:47:53.890Z 259.9000064 2015-05-10T11:47:56.890Z 258.0999936 2015-05-10T11:48:00.890Z 257 2015-05-10T11:48:10.890Z 257 2015-05-10T11:48:15.990Z 253 2015-05-10T11:48:45.270Z 250 2015-05-10T11:48:54.990Z 250 2015-05-10T11:48:59.260Z