Escalade Ceuse 1337.1 2026-06-14T12:21:10.000Z 1337.8 2026-06-14T12:21:15.618Z 1338.7 2026-06-14T12:21:26.737Z 1340 2026-06-14T12:21:37.896Z 1341.3 2026-06-14T12:21:50.045Z 1341.7 2026-06-14T12:21:53.556Z 1341.9 2026-06-14T12:21:55.312Z 1342.1 2026-06-14T12:22:00.670Z 1342.2 2026-06-14T12:22:03.810Z 1341.7 2026-06-14T12:22:07.223Z 1341.3 2026-06-14T12:22:09.777Z 1341.1 2026-06-14T12:22:11.502Z 1341 2026-06-14T12:22:14.334Z 1341 2026-06-14T12:22:19.337Z 1343.4 2026-06-14T12:22:38.523Z 1346 2026-06-14T12:22:59.326Z 1346.9 2026-06-14T12:23:12.935Z 1346.5 2026-06-14T12:23:22.719Z 1345.8 2026-06-14T12:23:28.377Z 1345.1 2026-06-14T12:23:33.384Z 1345.7 2026-06-14T12:23:39.164Z 1347 2026-06-14T12:23:50.100Z 1348.2 2026-06-14T12:24:00.958Z 1347.9 2026-06-14T12:24:10.581Z 1347.9 2026-06-14T12:24:21.325Z 1348.7 2026-06-14T12:24:31.533Z 1349.1 2026-06-14T12:24:38.468Z 1349.6 2026-06-14T12:24:44.106Z 1349.4 2026-06-14T12:24:48.214Z 1348.8 2026-06-14T12:24:51.667Z 1348.4 2026-06-14T12:25:01.354Z 1348 2026-06-14T12:25:09.921Z 1348.8 2026-06-14T12:25:19.594Z 1349.3 2026-06-14T12:25:29.670Z 1349.7 2026-06-14T12:25:38.782Z 1351.3 2026-06-14T12:25:51.583Z 1352.5 2026-06-14T12:26:01.964Z 1353.8 2026-06-14T12:26:13.016Z 1357.3 2026-06-14T12:26:42.746Z 1359.3 2026-06-14T12:27:04.225Z 1360.4 2026-06-14T12:27:15.978Z 1361.1 2026-06-14T12:27:22.694Z 1361.7 2026-06-14T12:27:29.558Z 1361.1 2026-06-14T12:27:35.733Z 1362.3 2026-06-14T12:27:54.638Z 1363.8 2026-06-14T12:28:12.277Z 1366 2026-06-14T12:28:33.791Z 1367 2026-06-14T12:28:49.553Z 1368.2 2026-06-14T12:29:02.710Z 1369 2026-06-14T12:29:12.124Z 1369.7 2026-06-14T12:29:18.333Z 1370.2 2026-06-14T12:29:24.894Z 1370.7 2026-06-14T12:29:30.821Z 1370.9 2026-06-14T12:29:37.418Z 1371.4 2026-06-14T12:29:49.674Z 1371 2026-06-14T12:29:56.456Z 1370.5 2026-06-14T12:30:02.592Z 1371.2 2026-06-14T12:30:08.390Z 1372.3 2026-06-14T12:30:20.110Z 1374 2026-06-14T12:30:35.491Z 1374.5 2026-06-14T12:30:43.611Z 1374.7 2026-06-14T12:30:49.777Z 1374.9 2026-06-14T12:30:59.237Z 1375.5 2026-06-14T12:31:06.727Z 1376.6 2026-06-14T12:31:18.347Z 1377.4 2026-06-14T12:31:28.540Z 1378.8 2026-06-14T12:31:40.307Z 1379.9 2026-06-14T12:31:52.861Z 1381.6 2026-06-14T12:32:08.464Z 1382.3 2026-06-14T12:32:21.164Z 1383 2026-06-14T12:32:34.513Z 1385.2 2026-06-14T12:32:55.722Z 1387 2026-06-14T12:33:14.728Z 1388.7 2026-06-14T12:33:34.495Z 1389.9 2026-06-14T12:33:51.530Z 1390.7 2026-06-14T12:34:01.974Z 1392.2 2026-06-14T12:34:20.560Z 1392.8 2026-06-14T12:34:34.065Z 1393.2 2026-06-14T12:34:47.769Z 1393.1 2026-06-14T12:34:52.802Z 1392.9 2026-06-14T12:34:57.713Z 1392.2 2026-06-14T12:35:04.125Z 1393.8 2026-06-14T12:35:21.836Z 1395.8 2026-06-14T12:35:40.258Z 1396.5 2026-06-14T12:35:51.678Z 1396.7 2026-06-14T12:35:59.626Z 1395.9 2026-06-14T12:36:03.955Z 1394.7 2026-06-14T12:36:09.171Z 1393.6 2026-06-14T12:36:12.847Z 1393 2026-06-14T12:36:18.066Z 1393.1 2026-06-14T12:36:26.517Z 1394 2026-06-14T12:36:37.485Z 1394.4 2026-06-14T12:36:44.512Z 1394.9 2026-06-14T12:36:49.361Z 1396.8 2026-06-14T12:37:05.287Z 1398.6 2026-06-14T12:37:20.048Z 1399.1 2026-06-14T12:37:25.460Z 1400.1 2026-06-14T12:37:34.642Z 1400.6 2026-06-14T12:37:44.506Z 1400.6 2026-06-14T12:37:54.305Z 1400.6 2026-06-14T12:38:03.278Z 1400.6 2026-06-14T12:38:09.455Z 1401.1 2026-06-14T12:38:18.703Z 1402.9 2026-06-14T12:38:34.312Z 1404.5 2026-06-14T12:38:50.016Z 1405.4 2026-06-14T12:39:00.175Z 1405.5 2026-06-14T12:39:06.588Z 1406 2026-06-14T12:39:16.653Z 1406.2 2026-06-14T12:39:25.280Z 1406.6 2026-06-14T12:39:34.977Z 1407 2026-06-14T12:39:43.272Z 1407.6 2026-06-14T12:39:53.371Z 1407.7 2026-06-14T12:40:01.143Z 1407.4 2026-06-14T12:40:08.537Z 1407.1 2026-06-14T12:40:15.273Z 1407.6 2026-06-14T12:40:21.201Z 1407.9 2026-06-14T12:40:28.001Z 1408.8 2026-06-14T12:40:35.631Z 1409.9 2026-06-14T12:40:44.728Z 1410.4 2026-06-14T12:40:50.043Z 1410.9 2026-06-14T12:40:54.786Z 1410.9 2026-06-14T12:40:59.015Z 1410.2 2026-06-14T12:41:10.560Z 1410.5 2026-06-14T12:41:28.611Z 1412.3 2026-06-14T12:41:50.761Z 1413.8 2026-06-14T12:42:12.461Z 1413.8 2026-06-14T12:42:28.800Z 1413.5 2026-06-14T12:42:46.372Z 1413.2 2026-06-14T12:42:53.843Z 1 1413.1 2026-06-14T12:42:58.875Z 1412.6 2026-06-14T12:43:09.592Z 1413 2026-06-14T12:43:17.474Z 1413.5 2026-06-14T12:43:22.322Z 1414.9 2026-06-14T12:43:33.820Z 1416.4 2026-06-14T12:43:47.843Z 1418.2 2026-06-14T12:44:02.544Z 1419.2 2026-06-14T12:44:10.870Z 1419.6 2026-06-14T12:44:18.338Z 1419.8 2026-06-14T12:44:28.785Z 1419.8 2026-06-14T12:44:40.568Z 1420.1 2026-06-14T12:44:53.382Z 1420.4 2026-06-14T12:45:06.196Z 1420.7 2026-06-14T12:45:12.361Z 1420.2 2026-06-14T12:45:26.288Z 1420.8 2026-06-14T12:45:35.374Z 1420.2 2026-06-14T12:45:50.843Z 1421.2 2026-06-14T12:46:02.602Z 1422.3 2026-06-14T12:46:12.031Z 1424.3 2026-06-14T12:46:31.864Z 1425.6 2026-06-14T12:46:43.181Z 1425.8 2026-06-14T12:46:45.963Z 1427.4 2026-06-14T12:47:05.090Z 1427.7 2026-06-14T12:47:09.609Z 1428.1 2026-06-14T12:47:15.298Z 1427.8 2026-06-14T12:47:24.510Z 1428.2 2026-06-14T12:47:34.846Z 1429 2026-06-14T12:47:44.367Z 1428.3 2026-06-14T12:47:48.223Z 1426.6 2026-06-14T12:47:54.764Z 1426.3 2026-06-14T12:48:00.512Z 1426.6 2026-06-14T12:48:07.000Z 1428.2 2026-06-14T12:48:20.041Z 1430.1 2026-06-14T12:48:36.311Z 1430.9 2026-06-14T12:48:51.324Z 1431.1 2026-06-14T12:49:04.175Z 1431.4 2026-06-14T12:49:13.596Z 1431.5 2026-06-14T12:49:16.139Z 1431.9 2026-06-14T12:49:19.331Z 1432.4 2026-06-14T12:49:23.358Z 1433.2 2026-06-14T12:49:29.911Z 1433.7 2026-06-14T12:49:34.269Z 1434.2 2026-06-14T12:49:38.296Z 1435.1 2026-06-14T12:49:45.520Z 1436.3 2026-06-14T12:49:55.117Z 1437.9 2026-06-14T12:50:09.344Z 1437.8 2026-06-14T12:50:20.831Z 1438.1 2026-06-14T12:50:29.829Z 1438.5 2026-06-14T12:50:35.801Z 1439.4 2026-06-14T12:50:44.130Z 1441.2 2026-06-14T12:50:58.991Z 1443.4 2026-06-14T12:51:16.946Z 1444.3 2026-06-14T12:51:27.373Z 1446.4 2026-06-14T12:51:44.738Z 1448.1 2026-06-14T12:51:58.976Z 1449.1 2026-06-14T12:52:10.621Z 1449 2026-06-14T12:52:13.233Z 1450 2026-06-14T12:52:24.878Z 1451.4 2026-06-14T12:52:44.071Z 1452 2026-06-14T12:52:54.370Z 1454.9 2026-06-14T12:53:25.917Z 1457.4 2026-06-14T12:53:54.366Z 1458.9 2026-06-14T12:54:13.654Z 1459.4 2026-06-14T12:54:31.012Z 1460.2 2026-06-14T12:54:52.544Z 1460 2026-06-14T12:54:59.200Z 1460.2 2026-06-14T12:55:04.106Z 1460.5 2026-06-14T12:55:08.097Z 1461.2 2026-06-14T12:55:14.139Z 1462.4 2026-06-14T12:55:23.980Z 1463.1 2026-06-14T12:55:31.923Z 1464.6 2026-06-14T12:55:45.608Z 1465.7 2026-06-14T12:55:59.897Z 1468.3 2026-06-14T12:56:24.098Z 1470.2 2026-06-14T12:56:43.918Z 1470.6 2026-06-14T12:56:56.237Z 1470.4 2026-06-14T12:57:05.028Z 1471.3 2026-06-14T12:57:15.497Z 1471.9 2026-06-14T12:57:22.131Z 1473.7 2026-06-14T12:57:36.532Z 1474.7 2026-06-14T12:57:44.889Z 1475.5 2026-06-14T12:57:51.677Z 1476.2 2026-06-14T12:57:58.256Z 1476.5 2026-06-14T12:58:02.846Z 1476.5 2026-06-14T12:58:10.675Z 1476.4 2026-06-14T12:58:19.618Z 1477.4 2026-06-14T12:58:38.965Z 1478.2 2026-06-14T12:58:52.180Z 1478.6 2026-06-14T12:59:03.576Z 1479.7 2026-06-14T12:59:16.417Z 1480.2 2026-06-14T12:59:22.110Z 1481.2 2026-06-14T12:59:30.436Z 1480.8 2026-06-14T12:59:34.894Z 1481.1 2026-06-14T12:59:45.019Z 1482.1 2026-06-14T12:59:54.557Z 1484.7 2026-06-14T13:00:17.755Z 1486.6 2026-06-14T13:00:34.267Z 1487.8 2026-06-14T13:00:45.650Z 1487.1 2026-06-14T13:00:55.960Z 1486.8 2026-06-14T13:01:03.176Z 1487.8 2026-06-14T13:01:12.714Z 1488.9 2026-06-14T13:01:23.753Z 1492.5 2026-06-14T13:01:56.703Z 1495 2026-06-14T13:02:17.387Z 1496.4 2026-06-14T13:02:30.294Z 1497.1 2026-06-14T13:02:41.488Z 1499.4 2026-06-14T13:03:03.674Z 1500.8 2026-06-14T13:03:17.656Z 1500.9 2026-06-14T13:03:19.229Z 2 1501.7 2026-06-14T13:03:31.155Z 1504 2026-06-14T13:03:49.938Z 1505.1 2026-06-14T13:03:59.034Z 1505.6 2026-06-14T13:04:03.883Z 1506.6 2026-06-14T13:04:13.064Z 1507.2 2026-06-14T13:04:18.607Z 1508.4 2026-06-14T13:04:32.504Z 1509.4 2026-06-14T13:04:40.557Z 1509.7 2026-06-14T13:04:44.138Z 1510.4 2026-06-14T13:04:51.078Z 1510.6 2026-06-14T13:04:55.019Z 1511.7 2026-06-14T13:05:03.938Z 1512.3 2026-06-14T13:05:08.743Z 1513 2026-06-14T13:05:14.541Z 1513.6 2026-06-14T13:05:19.441Z 1514.3 2026-06-14T13:05:25.649Z 1514.3 2026-06-14T13:05:27.708Z 1514.4 2026-06-14T13:05:31.994Z 1515.2 2026-06-14T13:05:38.444Z 1515.9 2026-06-14T13:05:44.306Z 1516 2026-06-14T13:05:47.227Z 1516.1 2026-06-14T13:05:48.800Z 1516.1 2026-06-14T13:05:49.486Z 1518.7 2026-06-14T13:06:10.658Z 1520.1 2026-06-14T13:06:21.826Z 1520.3 2026-06-14T13:06:29.030Z 1520.3 2026-06-14T13:06:30.403Z 1520.4 2026-06-14T13:06:32.645Z 1521.8 2026-06-14T13:06:43.813Z 1524.3 2026-06-14T13:07:12.311Z 1524.3 2026-06-14T13:07:15.056Z 1523.7 2026-06-14T13:07:17.097Z 1523.7 2026-06-14T13:07:19.156Z 1524.3 2026-06-14T13:07:24.056Z 1524.9 2026-06-14T13:07:29.599Z 1525.5 2026-06-14T13:07:35.142Z 1526.3 2026-06-14T13:07:43.946Z 1526.3 2026-06-14T13:07:46.004Z 1527.7 2026-06-14T13:07:57.728Z 1528.4 2026-06-14T13:08:03.590Z 1528.5 2026-06-14T13:08:08.560Z 1528.5 2026-06-14T13:08:09.932Z 1530.3 2026-06-14T13:08:24.347Z 1531.6 2026-06-14T13:08:38.244Z 1531.6 2026-06-14T13:08:42.361Z 1532.8 2026-06-14T13:08:51.957Z 1533.8 2026-06-14T13:09:04.296Z 1535.4 2026-06-14T13:09:17.741Z 1536 2026-06-14T13:09:22.881Z 1536.3 2026-06-14T13:09:25.451Z 1537.3 2026-06-14T13:09:33.487Z 1538.3 2026-06-14T13:09:41.738Z 1539 2026-06-14T13:09:51.665Z 1540.3 2026-06-14T13:10:03.928Z 1540.3 2026-06-14T13:10:06.837Z 1540 2026-06-14T13:10:08.078Z 1540.4 2026-06-14T13:10:11.270Z 1541.5 2026-06-14T13:10:22.288Z 1541.5 2026-06-14T13:10:24.347Z 1540.9 2026-06-14T13:10:26.511Z 1540.9 2026-06-14T13:10:29.256Z 1541.5 2026-06-14T13:10:34.156Z 1542.6 2026-06-14T13:10:47.156Z 1543.1 2026-06-14T13:10:52.004Z 1543.1 2026-06-14T13:10:53.377Z 1543.8 2026-06-14T13:10:58.961Z 1543.9 2026-06-14T13:10:59.909Z 1543.1 2026-06-14T13:11:03.933Z 1544.6 2026-06-14T13:11:16.198Z 1544.1 2026-06-14T13:11:18.255Z 1544.8 2026-06-14T13:11:25.203Z 1545 2026-06-14T13:11:27.700Z 1546.4 2026-06-14T13:11:40.570Z 1545.5 2026-06-14T13:11:46.097Z 1546.2 2026-06-14T13:11:51.754Z 1546.7 2026-06-14T13:11:57.166Z 1548 2026-06-14T13:12:12.446Z 1549.8 2026-06-14T13:12:27.848Z 1550.9 2026-06-14T13:12:37.382Z 1552 2026-06-14T13:12:47.261Z 1551.4 2026-06-14T13:12:50.298Z 1552.1 2026-06-14T13:13:00.466Z 1552.6 2026-06-14T13:13:05.910Z 1552.1 2026-06-14T13:13:07.816Z 1552.9 2026-06-14T13:13:14.764Z 1553.1 2026-06-14T13:13:16.402Z 3 1553.3 2026-06-14T13:13:18.041Z 1553.8 2026-06-14T13:13:22.028Z 1555.4 2026-06-14T13:13:34.803Z 1555 2026-06-14T13:13:36.814Z 1556.3 2026-06-14T13:13:49.021Z 1557.1 2026-06-14T13:13:55.970Z 1557.2 2026-06-14T13:14:01.707Z 1558.1 2026-06-14T13:14:12.054Z 1558.7 2026-06-14T13:14:19.002Z 1560.8 2026-06-14T13:14:42.421Z 1561.5 2026-06-14T13:14:48.218Z 1561.5 2026-06-14T13:14:48.905Z 1561.5 2026-06-14T13:14:50.277Z 1563 2026-06-14T13:15:04.174Z 1565.1 2026-06-14T13:15:22.964Z 1563.7 2026-06-14T13:15:28.124Z 1563.9 2026-06-14T13:15:30.820Z 1563.7 2026-06-14T13:15:31.507Z 1564.5 2026-06-14T13:15:38.007Z 1564.6 2026-06-14T13:15:40.460Z 1565.5 2026-06-14T13:15:49.425Z 1566.1 2026-06-14T13:15:55.767Z 1567.4 2026-06-14T13:16:09.663Z 1568 2026-06-14T13:16:16.612Z 1567.5 2026-06-14T13:16:18.312Z 1566.9 2026-06-14T13:16:21.786Z 1568.5 2026-06-14T13:16:35.205Z 1569.4 2026-06-14T13:16:46.313Z 1569.9 2026-06-14T13:16:53.182Z 1571.7 2026-06-14T13:17:11.067Z 1572.1 2026-06-14T13:17:14.344Z 1572.1 2026-06-14T13:17:17.253Z 1572.5 2026-06-14T13:17:20.529Z 1572.8 2026-06-14T13:17:22.948Z 1574.4 2026-06-14T13:17:41.378Z 1574.8 2026-06-14T13:17:48.405Z 1574.9 2026-06-14T13:17:50.647Z 1577.1 2026-06-14T13:18:17.010Z 1578.7 2026-06-14T13:18:29.911Z 1579.7 2026-06-14T13:18:38.101Z 1580.4 2026-06-14T13:18:43.962Z 1581.8 2026-06-14T13:18:59.004Z 1583.1 2026-06-14T13:19:11.940Z 1583.1 2026-06-14T13:19:18.117Z 1586 2026-06-14T13:19:43.977Z 1586.7 2026-06-14T13:19:50.925Z 1587.5 2026-06-14T13:19:58.215Z 1587.7 2026-06-14T13:20:03.377Z 1588.6 2026-06-14T13:20:10.929Z 1588.8 2026-06-14T13:20:16.091Z 1589.7 2026-06-14T13:20:23.643Z 1589.2 2026-06-14T13:20:25.701Z 1589.6 2026-06-14T13:20:30.073Z 1589.2 2026-06-14T13:20:32.648Z 1588 2026-06-14T13:20:36.730Z 1586.9 2026-06-14T13:20:40.406Z 1587.1 2026-06-14T13:20:42.903Z 1587.4 2026-06-14T13:20:46.335Z 1590.2 2026-06-14T13:21:09.782Z 1591.6 2026-06-14T13:21:21.377Z 1593.5 2026-06-14T13:21:38.205Z 1594 2026-06-14T13:21:42.335Z 1596.1 2026-06-14T13:22:01.654Z 1597.6 2026-06-14T13:22:14.818Z 1599.4 2026-06-14T13:22:35.662Z 1600.6 2026-06-14T13:22:47.673Z 1601.6 2026-06-14T13:22:56.845Z 1602.6 2026-06-14T13:23:07.734Z 1603.4 2026-06-14T13:23:14.118Z 1604 2026-06-14T13:23:19.258Z 1604.5 2026-06-14T13:23:23.939Z 1605.9 2026-06-14T13:23:39.716Z 1607.4 2026-06-14T13:23:51.764Z 1607.2 2026-06-14T13:23:54.280Z 1608.1 2026-06-14T13:24:02.540Z 1608.6 2026-06-14T13:24:06.670Z 1609.8 2026-06-14T13:24:18.681Z 1609.7 2026-06-14T13:24:19.939Z 1611.5 2026-06-14T13:24:40.783Z 1612.6 2026-06-14T13:24:49.703Z 1612.5 2026-06-14T13:24:52.314Z 1612.9 2026-06-14T13:24:58.687Z 1612.8 2026-06-14T13:24:59.293Z 1612.7 2026-06-14T13:25:01.225Z 1613.9 2026-06-14T13:25:12.311Z 1614.5 2026-06-14T13:25:19.259Z 1615 2026-06-14T13:25:23.389Z 1614.9 2026-06-14T13:25:25.321Z 1614.9 2026-06-14T13:25:27.380Z 1614.3 2026-06-14T13:25:29.544Z 1614.3 2026-06-14T13:25:30.230Z 1615.6 2026-06-14T13:25:41.547Z 1615.6 2026-06-14T13:25:44.292Z 1614.5 2026-06-14T13:25:48.136Z 1614.5 2026-06-14T13:25:50.195Z 1614 2026-06-14T13:25:52.252Z 1613.9 2026-06-14T13:25:54.184Z 1615.1 2026-06-14T13:26:06.195Z 1616.9 2026-06-14T13:26:21.598Z 1618.7 2026-06-14T13:26:40.155Z 1619.3 2026-06-14T13:26:44.960Z 1620 2026-06-14T13:26:51.169Z 1620 2026-06-14T13:26:51.855Z 1622 2026-06-14T13:27:12.699Z 1622.7 2026-06-14T13:27:18.561Z 1623.4 2026-06-14T13:27:24.423Z 1623.7 2026-06-14T13:27:29.142Z 1626 2026-06-14T13:27:48.429Z 1626.6 2026-06-14T13:27:54.086Z 1627.4 2026-06-14T13:28:01.375Z 1628.9 2026-06-14T13:28:13.640Z 1628.9 2026-06-14T13:28:15.699Z 1628.2 2026-06-14T13:28:18.058Z 1628.2 2026-06-14T13:28:26.293Z 1628.2 2026-06-14T13:28:29.724Z 1629.5 2026-06-14T13:28:42.660Z 1630 2026-06-14T13:28:46.790Z 1630.4 2026-06-14T13:28:50.241Z 1631.8 2026-06-14T13:29:01.560Z 1631.5 2026-06-14T13:29:03.380Z 1631.8 2026-06-14T13:29:06.400Z 1633.2 2026-06-14T13:29:20.590Z 1632 2026-06-14T13:29:25.136Z 1632 2026-06-14T13:29:31.313Z 1633 2026-06-14T13:29:39.638Z 1633.6 2026-06-14T13:29:47.198Z 1634.1 2026-06-14T13:29:51.225Z 1637.2 2026-06-14T13:30:16.172Z 1638 2026-06-14T13:30:25.736Z 1637.7 2026-06-14T13:30:28.345Z 1639.8 2026-06-14T13:30:45.294Z 1639.3 2026-06-14T13:30:47.789Z 1640.8 2026-06-14T13:31:00.433Z 1642 2026-06-14T13:31:13.794Z 1641.9 2026-06-14T13:31:15.349Z 1643.3 2026-06-14T13:31:26.746Z 1643.7 2026-06-14T13:31:30.540Z 1642.6 2026-06-14T13:31:34.703Z 1643.2 2026-06-14T13:31:39.893Z 1643.8 2026-06-14T13:31:45.584Z 1643.9 2026-06-14T13:31:46.533Z 1645.9 2026-06-14T13:32:04.427Z 1645.9 2026-06-14T13:32:07.991Z 1646.8 2026-06-14T13:32:15.543Z 1647.1 2026-06-14T13:32:18.389Z 1648.2 2026-06-14T13:32:27.609Z 1649 2026-06-14T13:32:34.899Z 1649 2026-06-14T13:32:36.958Z 1650.1 2026-06-14T13:32:45.731Z 1650.1 2026-06-14T13:32:47.103Z 1649.6 2026-06-14T13:32:49.676Z 1650.2 2026-06-14T13:32:55.456Z 1650.8 2026-06-14T13:33:01.235Z 1649.7 2026-06-14T13:33:07.916Z 1648.1 2026-06-14T13:33:18.003Z 1647.8 2026-06-14T13:33:19.405Z 1648.4 2026-06-14T13:33:24.193Z 1648.6 2026-06-14T13:33:27.409Z 1649.2 2026-06-14T13:33:32.197Z 1648.9 2026-06-14T13:33:37.428Z 1649.3 2026-06-14T13:33:42.763Z 1650.5 2026-06-14T13:33:54.333Z 1650.2 2026-06-14T13:33:57.366Z 1650.9 2026-06-14T13:34:04.290Z 1655.8 2026-06-14T13:35:02.953Z 1658.4 2026-06-14T13:35:30.129Z 1659.4 2026-06-14T13:35:39.564Z 1658.8 2026-06-14T13:35:42.367Z 1658.9 2026-06-14T13:35:43.316Z 1657.6 2026-06-14T13:35:49.321Z 1657.2 2026-06-14T13:35:51.896Z 1657.8 2026-06-14T13:35:58.760Z 1658.6 2026-06-14T13:36:08.323Z 1659.5 2026-06-14T13:36:18.178Z 1658.9 2026-06-14T13:36:20.219Z 1657.8 2026-06-14T13:36:24.233Z 1659.4 2026-06-14T13:36:40.801Z 1660.3 2026-06-14T13:36:49.951Z 1661.7 2026-06-14T13:37:04.066Z 1662.4 2026-06-14T13:37:10.198Z 1663.1 2026-06-14T13:37:15.931Z 1662.9 2026-06-14T13:37:18.606Z 1663.6 2026-06-14T13:37:24.340Z 1664.5 2026-06-14T13:37:31.970Z 1664.7 2026-06-14T13:37:37.132Z 1665.5 2026-06-14T13:37:43.554Z 1666.2 2026-06-14T13:37:49.416Z 1667 2026-06-14T13:37:55.867Z 1667.3 2026-06-14T13:38:00.586Z 1668.7 2026-06-14T13:38:12.449Z 1670 2026-06-14T13:38:23.044Z 1671.6 2026-06-14T13:38:35.945Z 1672.3 2026-06-14T13:38:41.807Z 1672.3 2026-06-14T13:38:43.866Z 1672.3 2026-06-14T13:38:47.983Z 1673.1 2026-06-14T13:38:55.126Z 1673.8 2026-06-14T13:39:00.923Z 1674.8 2026-06-14T13:39:09.024Z 1674.9 2026-06-14T13:39:11.944Z 1675.9 2026-06-14T13:39:20.045Z 1676.8 2026-06-14T13:39:29.195Z 1677.8 2026-06-14T13:39:38.142Z 1678.8 2026-06-14T13:39:46.126Z 1678.7 2026-06-14T13:39:50.788Z 1680.2 2026-06-14T13:40:03.053Z 1681.7 2026-06-14T13:40:15.317Z 1684.1 2026-06-14T13:40:34.467Z 1685.9 2026-06-14T13:40:49.355Z 1688.3 2026-06-14T13:41:08.492Z 1689.8 2026-06-14T13:41:22.245Z 1691.1 2026-06-14T13:41:37.162Z 1691.6 2026-06-14T13:41:41.415Z 1691.5 2026-06-14T13:41:44.841Z 1691 2026-06-14T13:41:49.883Z 1691.9 2026-06-14T13:41:58.143Z 1692.1 2026-06-14T13:42:02.736Z 1692.8 2026-06-14T13:42:09.176Z 1694.1 2026-06-14T13:42:20.405Z 1695.7 2026-06-14T13:42:34.239Z 1696.4 2026-06-14T13:42:43.064Z 1697 2026-06-14T13:42:48.650Z 1697.6 2026-06-14T13:42:54.237Z 1697.7 2026-06-14T13:42:57.760Z 1698.5 2026-06-14T13:43:04.178Z 1699.4 2026-06-14T13:43:11.360Z 1702.3 2026-06-14T13:43:36.200Z 1702.7 2026-06-14T13:43:42.632Z 1703.9 2026-06-14T13:43:53.462Z 1704.7 2026-06-14T13:44:02.149Z 1705 2026-06-14T13:44:05.647Z 1706.1 2026-06-14T13:44:15.512Z 1707.6 2026-06-14T13:44:28.930Z 1708.3 2026-06-14T13:44:34.696Z 1709.8 2026-06-14T13:44:52.139Z 1710.1 2026-06-14T13:44:56.130Z 1710.9 2026-06-14T13:45:02.711Z 1711.6 2026-06-14T13:45:08.478Z 1712.6 2026-06-14T13:45:20.489Z 1712.2 2026-06-14T13:45:25.214Z 1712.6 2026-06-14T13:45:29.516Z 1712.8 2026-06-14T13:45:33.820Z 1713.9 2026-06-14T13:45:42.591Z 4 1714.2 2026-06-14T13:45:45.161Z 1715 2026-06-14T13:45:52.397Z 1715.2 2026-06-14T13:45:56.701Z 1716.7 2026-06-14T13:46:08.980Z 1718.4 2026-06-14T13:46:24.747Z 1720 2026-06-14T13:46:43.255Z 1720.9 2026-06-14T13:46:50.932Z 1721.3 2026-06-14T13:46:56.922Z 1721.1 2026-06-14T13:47:02.228Z 1720.9 2026-06-14T13:47:07.535Z 1720.5 2026-06-14T13:47:11.241Z 1722.1 2026-06-14T13:47:25.983Z 1723 2026-06-14T13:47:33.191Z 1724.8 2026-06-14T13:47:54.035Z 1725.7 2026-06-14T13:48:01.260Z 1726.6 2026-06-14T13:48:08.937Z 1726.1 2026-06-14T13:48:12.089Z 1727.1 2026-06-14T13:48:20.065Z 1728.3 2026-06-14T13:48:30.682Z 1729.1 2026-06-14T13:48:37.759Z 1729 2026-06-14T13:48:39.903Z 1730.3 2026-06-14T13:48:50.764Z 1731.9 2026-06-14T13:49:05.280Z 1733.4 2026-06-14T13:49:20.734Z 1734.6 2026-06-14T13:49:32.304Z 1736 2026-06-14T13:49:48.967Z 1737.9 2026-06-14T13:50:11.950Z 1738.5 2026-06-14T13:50:16.738Z 1741.1 2026-06-14T13:50:37.503Z 1742 2026-06-14T13:50:46.060Z 1743.6 2026-06-14T13:50:58.948Z 1745.3 2026-06-14T13:51:12.646Z 1746.2 2026-06-14T13:51:23.142Z 1747.4 2026-06-14T13:51:32.752Z 1747.1 2026-06-14T13:51:37.197Z 1748.3 2026-06-14T13:51:46.793Z 1748.8 2026-06-14T13:51:51.151Z 1748.7 2026-06-14T13:51:52.409Z 1748.6 2026-06-14T13:51:55.020Z 1749.1 2026-06-14T13:51:59.378Z 1750.7 2026-06-14T13:52:14.120Z 1751.5 2026-06-14T13:52:21.021Z 1752.5 2026-06-14T13:52:29.075Z 1753.6 2026-06-14T13:52:39.939Z 1753.7 2026-06-14T13:52:47.545Z 1753.2 2026-06-14T13:52:55.026Z 1752.5 2026-06-14T13:53:00.201Z 1753.2 2026-06-14T13:53:05.901Z 1755 2026-06-14T13:53:22.195Z 1755.5 2026-06-14T13:53:27.352Z 1756.1 2026-06-14T13:53:34.866Z 1756.6 2026-06-14T13:53:47.748Z 1757.2 2026-06-14T13:53:58.618Z 1757.7 2026-06-14T13:54:05.851Z 1758 2026-06-14T13:54:14.249Z 1757.8 2026-06-14T13:54:20.792Z 1757.6 2026-06-14T13:54:30.224Z 1757 2026-06-14T13:54:33.963Z 1756.9 2026-06-14T13:54:36.738Z 1757.2 2026-06-14T13:54:42.902Z 1758.5 2026-06-14T13:54:55.256Z 1760.9 2026-06-14T13:55:14.508Z 1761.7 2026-06-14T13:55:22.186Z 1762.3 2026-06-14T13:55:28.769Z 1762.2 2026-06-14T13:55:33.526Z 1762.8 2026-06-14T13:55:43.437Z 1762.7 2026-06-14T13:55:49.543Z 1763.5 2026-06-14T13:55:56.444Z 1764.2 2026-06-14T13:56:03.384Z 1764.9 2026-06-14T13:56:10.323Z 1764.6 2026-06-14T13:56:16.864Z 1765.3 2026-06-14T13:56:25.824Z 1765.7 2026-06-14T13:56:32.431Z 1767.6 2026-06-14T13:56:47.627Z 1769 2026-06-14T13:56:58.792Z 1770.1 2026-06-14T13:57:08.251Z 1771 2026-06-14T13:57:18.218Z 1772.1 2026-06-14T13:57:30.795Z 1772.4 2026-06-14T13:57:36.959Z 1772.3 2026-06-14T13:57:44.258Z 1773.9 2026-06-14T13:58:00.515Z 1773.3 2026-06-14T13:58:02.574Z 1772.7 2026-06-14T13:58:04.632Z 1774 2026-06-14T13:58:15.262Z 1774.9 2026-06-14T13:58:22.940Z 1775.5 2026-06-14T13:58:28.979Z 1776.4 2026-06-14T13:58:38.038Z 1776.4 2026-06-14T13:58:42.266Z 1777 2026-06-14T13:58:49.214Z 1777.3 2026-06-14T13:58:54.040Z 1777.8 2026-06-14T13:58:58.067Z 1778.1 2026-06-14T13:59:03.542Z 1777.8 2026-06-14T13:59:07.315Z 1778.2 2026-06-14T13:59:11.805Z 1778.6 2026-06-14T13:59:15.730Z 1779 2026-06-14T13:59:19.181Z 1778.2 2026-06-14T13:59:26.593Z 1778.3 2026-06-14T13:59:31.658Z 1779.4 2026-06-14T13:59:44.658Z 1779.8 2026-06-14T13:59:47.850Z 1781.1 2026-06-14T14:00:03.962Z 1782 2026-06-14T14:00:13.557Z 1782.3 2026-06-14T14:00:17.138Z 1782.7 2026-06-14T14:00:20.588Z 1785.2 2026-06-14T14:00:41.444Z 1785.9 2026-06-14T14:00:47.455Z 1787.6 2026-06-14T14:01:02.042Z 1787.4 2026-06-14T14:01:06.016Z 1787 2026-06-14T14:01:07.849Z 1788.5 2026-06-14T14:01:20.395Z 1789.4 2026-06-14T14:01:27.620Z 1789.9 2026-06-14T14:01:34.488Z 1790.7 2026-06-14T14:01:41.046Z 1791.6 2026-06-14T14:01:48.254Z 1792.3 2026-06-14T14:01:54.693Z 1792.8 2026-06-14T14:01:58.823Z 1792.6 2026-06-14T14:02:04.130Z 1795.1 2026-06-14T14:02:24.986Z 1797.9 2026-06-14T14:02:48.177Z 1797.2 2026-06-14T14:02:50.757Z 1796.4 2026-06-14T14:02:55.086Z 1796 2026-06-14T14:02:58.267Z 1797.9 2026-06-14T14:03:13.419Z 1798.9 2026-06-14T14:03:22.591Z 1800.9 2026-06-14T14:03:39.402Z 1801.5 2026-06-14T14:03:45.856Z 1801.3 2026-06-14T14:03:58.582Z 1801 2026-06-14T14:04:03.390Z 1800.9 2026-06-14T14:04:07.794Z 1801.6 2026-06-14T14:04:13.450Z 1801.6 2026-06-14T14:04:13.450Z 1802.8 2026-06-14T14:04:27.346Z 1803 2026-06-14T14:04:30.042Z 1803.6 2026-06-14T14:04:36.990Z 1804.3 2026-06-14T14:04:43.938Z 1805.7 2026-06-14T14:04:55.959Z 1805.4 2026-06-14T14:04:57.362Z 1806.5 2026-06-14T14:05:08.381Z 1806.5 2026-06-14T14:05:10.653Z 1806.5 2026-06-14T14:05:17.470Z 1806.7 2026-06-14T14:05:19.621Z 1806.9 2026-06-14T14:05:21.773Z 1806.3 2026-06-14T14:05:24.577Z 1805.1 2026-06-14T14:05:28.623Z 1805.3 2026-06-14T14:05:32.357Z 1804.7 2026-06-14T14:05:34.965Z 1804.9 2026-06-14T14:05:38.181Z 1805.3 2026-06-14T14:05:41.692Z 1806.1 2026-06-14T14:05:48.072Z 1807.1 2026-06-14T14:05:56.310Z 1807.9 2026-06-14T14:06:05.213Z 1808.8 2026-06-14T14:06:15.270Z 1808.9 2026-06-14T14:06:17.496Z 1810.2 2026-06-14T14:06:30.714Z 1810.7 2026-06-14T14:06:38.128Z 1811.3 2026-06-14T14:06:43.794Z 1810.7 2026-06-14T14:06:49.099Z 1811.5 2026-06-14T14:07:00.094Z 1811.5 2026-06-14T14:07:00.094Z 1812.2 2026-06-14T14:07:06.399Z 1813.3 2026-06-14T14:07:15.174Z 1815.4 2026-06-14T14:07:38.157Z 1816.9 2026-06-14T14:07:50.140Z 1816 2026-06-14T14:07:59.058Z 1817.3 2026-06-14T14:08:10.124Z 1820.1 2026-06-14T14:08:40.887Z 1823.2 2026-06-14T14:09:07.453Z 1824.1 2026-06-14T14:09:14.804Z 1824.4 2026-06-14T14:09:20.112Z 1829.7 2026-06-14T14:10:11.431Z 1839.3 2026-06-14T14:11:49.843Z 1841.4 2026-06-14T14:12:10.686Z 1849.3 2026-06-14T14:12:45.571Z 1852.7 2026-06-14T14:13:11.231Z 1855 2026-06-14T14:13:39.022Z 1859.3 2026-06-14T14:14:29.065Z 1860.4 2026-06-14T14:14:37.943Z 1861.2 2026-06-14T14:14:44.891Z 1862.6 2026-06-14T14:14:56.329Z 1862.5 2026-06-14T14:15:03.482Z 5 1862.5 2026-06-14T14:15:03.482Z 1861.3 2026-06-14T14:15:08.115Z 1858.5 2026-06-14T14:15:21.475Z 1857 2026-06-14T14:15:26.577Z 1853.5 2026-06-14T14:15:44.921Z 1851.9 2026-06-14T14:15:50.280Z 1852.9 2026-06-14T14:15:59.057Z 1850.2 2026-06-14T14:16:10.621Z 1850.3 2026-06-14T14:16:13.164Z 1849.5 2026-06-14T14:16:17.606Z 1849.8 2026-06-14T14:16:22.195Z 1848.3 2026-06-14T14:16:27.561Z 1847.7 2026-06-14T14:16:30.531Z 1847.4 2026-06-14T14:16:35.793Z 1848.2 2026-06-14T14:16:48.047Z 1846.9 2026-06-14T14:16:53.619Z 1847.4 2026-06-14T14:16:57.678Z 1846 2026-06-14T14:17:02.909Z 1844.9 2026-06-14T14:17:06.912Z 1845.3 2026-06-14T14:17:10.764Z 1848.8 2026-06-14T14:17:52.003Z 1849.2 2026-06-14T14:17:55.542Z 1849.9 2026-06-14T14:18:01.584Z 1852.4 2026-06-14T14:18:21.950Z 1852 2026-06-14T14:18:24.442Z 1853.1 2026-06-14T14:18:33.217Z 1853.6 2026-06-14T14:18:38.050Z 1856.7 2026-06-14T14:19:12.935Z 1858.3 2026-06-14T14:19:25.704Z 1857.2 2026-06-14T14:19:32.384Z 1859.7 2026-06-14T14:19:55.320Z 1858.2 2026-06-14T14:20:01.143Z 1858.6 2026-06-14T14:20:07.187Z 1858.2 2026-06-14T14:20:09.680Z 1860.2 2026-06-14T14:20:30.212Z 1860.3 2026-06-14T14:20:32.755Z 1860.9 2026-06-14T14:20:37.682Z 1862.6 2026-06-14T14:20:54.652Z 1863.1 2026-06-14T14:20:59.214Z 1864.9 2026-06-14T14:21:13.708Z 1864.9 2026-06-14T14:21:18.072Z 1866.4 2026-06-14T14:21:32.237Z 1865.1 2026-06-14T14:21:38.217Z 1865.9 2026-06-14T14:21:44.644Z 1865.9 2026-06-14T14:21:49.008Z 1867.2 2026-06-14T14:22:00.372Z 1867.8 2026-06-14T14:22:07.280Z 1869.6 2026-06-14T14:22:23.982Z 1872.8 2026-06-14T14:22:57.649Z 1874.3 2026-06-14T14:23:12.419Z 1875.8 2026-06-14T14:23:27.189Z 1875.9 2026-06-14T14:23:30.558Z 1880.1 2026-06-14T14:24:11.960Z 1883.6 2026-06-14T14:24:52.179Z 1883.5 2026-06-14T14:24:55.239Z 1885 2026-06-14T14:25:10.009Z 1886.2 2026-06-14T14:25:22.479Z 1885.7 2026-06-14T14:25:24.605Z 1887.9 2026-06-14T14:25:47.588Z 1889.2 2026-06-14T14:25:58.730Z 1890.6 2026-06-14T14:26:10.043Z 1892.8 2026-06-14T14:26:31.007Z 1892.4 2026-06-14T14:26:32.347Z 1890.4 2026-06-14T14:26:40.630Z 1889.1 2026-06-14T14:26:46.351Z 1890 2026-06-14T14:26:54.698Z 1888 2026-06-14T14:27:05.120Z 6 1890 2026-06-14T14:27:25.963Z 1889.1 2026-06-14T14:27:31.205Z 1890.4 2026-06-14T14:27:41.862Z 1892.4 2026-06-14T14:27:58.428Z 1892.8 2026-06-14T14:28:01.967Z 1890.6 2026-06-14T14:28:09.607Z 1889.2 2026-06-14T14:28:15.263Z 1887.9 2026-06-14T14:28:21.706Z 1885.7 2026-06-14T14:28:33.198Z 1886.2 2026-06-14T14:28:37.256Z 1885 2026-06-14T14:28:41.870Z 1883.5 2026-06-14T14:28:47.237Z 1883.6 2026-06-14T14:28:50.606Z 1880.1 2026-06-14T14:29:08.586Z 1875.9 2026-06-14T14:29:23.633Z 1875.8 2026-06-14T14:29:26.693Z 1874.3 2026-06-14T14:29:32.061Z 1872.8 2026-06-14T14:29:37.428Z 1869.6 2026-06-14T14:29:49.999Z 1867.8 2026-06-14T14:29:56.138Z 1867.2 2026-06-14T14:30:01.092Z 1865.9 2026-06-14T14:30:05.437Z 1865.9 2026-06-14T14:30:09.802Z 1865.1 2026-06-14T14:30:12.651Z 1866.4 2026-06-14T14:30:23.468Z 1864.9 2026-06-14T14:30:32.496Z 1864.9 2026-06-14T14:30:36.860Z 1863.1 2026-06-14T14:30:44.259Z 1862.6 2026-06-14T14:30:47.082Z 1860.9 2026-06-14T14:30:55.567Z 1860.3 2026-06-14T14:30:57.619Z 1860.2 2026-06-14T14:30:59.853Z 1858.2 2026-06-14T14:31:07.397Z 1858.6 2026-06-14T14:31:11.249Z 1858.2 2026-06-14T14:31:16.030Z 1859.7 2026-06-14T14:31:28.005Z 1857.2 2026-06-14T14:31:36.479Z 1858.3 2026-06-14T14:31:49.673Z 1856.7 2026-06-14T14:31:55.857Z 1853.6 2026-06-14T14:32:13.300Z 1853.1 2026-06-14T14:32:16.436Z 1852 2026-06-14T14:32:20.522Z 1852.4 2026-06-14T14:32:24.374Z 1849.9 2026-06-14T14:32:33.013Z 1849.2 2026-06-14T14:32:36.539Z 1848.8 2026-06-14T14:32:37.878Z 1845.3 2026-06-14T14:33:00.097Z 1844.9 2026-06-14T14:33:02.589Z 1846 2026-06-14T14:33:11.383Z 1847.4 2026-06-14T14:33:22.548Z 1846.9 2026-06-14T14:33:24.675Z 1848.2 2026-06-14T14:33:35.249Z 1847.4 2026-06-14T14:33:44.979Z 1847.7 2026-06-14T14:33:51.174Z 1848.3 2026-06-14T14:33:56.314Z 1849.8 2026-06-14T14:34:08.350Z 1849.5 2026-06-14T14:34:11.993Z 1850.3 2026-06-14T14:34:19.228Z 1850.2 2026-06-14T14:34:21.462Z 1852.9 2026-06-14T14:34:44.589Z 1851.9 2026-06-14T14:34:49.813Z 1853.5 2026-06-14T14:35:03.434Z 1857 2026-06-14T14:35:34.202Z 1858.5 2026-06-14T14:35:46.593Z 1861.3 2026-06-14T14:36:13.312Z 1862.5 2026-06-14T14:36:22.888Z 1862.6 2026-06-14T14:36:30.348Z 1861.2 2026-06-14T14:36:36.442Z 1860.4 2026-06-14T14:36:39.916Z 1859.3 2026-06-14T14:36:43.784Z 1855 2026-06-14T14:37:07.653Z 1852.7 2026-06-14T14:37:21.549Z 1849.3 2026-06-14T14:37:34.379Z 1841.4 2026-06-14T14:37:51.821Z 1839.3 2026-06-14T14:38:02.243Z 1829.7 2026-06-14T14:38:38.377Z 1824.4 2026-06-14T14:39:04.037Z 1824.1 2026-06-14T14:39:08.406Z 1823.2 2026-06-14T14:39:12.319Z 1820.1 2026-06-14T14:39:27.678Z 1817.3 2026-06-14T14:39:43.059Z 1816 2026-06-14T14:39:47.413Z 1816.9 2026-06-14T14:39:59.210Z 1815.4 2026-06-14T14:40:05.075Z 1813.3 2026-06-14T14:40:16.566Z 1812.2 2026-06-14T14:40:20.652Z 1811.5 2026-06-14T14:40:24.508Z 1811.5 2026-06-14T14:40:24.508Z 1810.7 2026-06-14T14:40:32.956Z 1811.3 2026-06-14T14:40:40.199Z 1810.7 2026-06-14T14:40:43.811Z 1810.2 2026-06-14T14:40:49.643Z 1808.9 2026-06-14T14:40:58.515Z 1807.9 2026-06-14T14:41:04.520Z 1807.3 2026-06-14T14:41:06.537Z 1805.9 2026-06-14T14:41:15.258Z 1804.6 2026-06-14T14:41:21.384Z 1803 2026-06-14T14:41:27.670Z 1801.8 2026-06-14T14:41:31.703Z 1801.4 2026-06-14T14:41:35.379Z 1799.9 2026-06-14T14:41:40.431Z 1797 2026-06-14T14:41:51.699Z 1796.5 2026-06-14T14:41:53.825Z 1800.2 2026-06-14T14:42:23.536Z 1800.8 2026-06-14T14:42:29.877Z 1801.4 2026-06-14T14:42:35.657Z 1801 2026-06-14T14:42:39.773Z 1800.6 2026-06-14T14:42:44.498Z 1800.5 2026-06-14T14:42:47.272Z 7 1799.9 2026-06-14T14:42:50.747Z 1800.3 2026-06-14T14:42:54.673Z 1800.9 2026-06-14T14:43:01.422Z 1801 2026-06-14T14:43:06.133Z 1801.3 2026-06-14T14:43:11.877Z 1801.5 2026-06-14T14:43:25.217Z 1800.9 2026-06-14T14:43:29.692Z 1798.9 2026-06-14T14:43:39.144Z 1797.9 2026-06-14T14:43:42.534Z 1796 2026-06-14T14:43:49.779Z 1796.4 2026-06-14T14:43:54.268Z 1797.2 2026-06-14T14:44:01.410Z 1797.9 2026-06-14T14:44:06.998Z 1795.1 2026-06-14T14:44:19.713Z 1792.6 2026-06-14T14:44:31.296Z 1792.8 2026-06-14T14:44:37.220Z 1792.3 2026-06-14T14:44:38.921Z 1791.6 2026-06-14T14:44:42.935Z 1790.7 2026-06-14T14:44:46.524Z 1789.9 2026-06-14T14:44:50.045Z 1789.4 2026-06-14T14:44:55.321Z 1788.5 2026-06-14T14:44:58.535Z 1787 2026-06-14T14:45:05.533Z 1787.4 2026-06-14T14:45:08.857Z 1787.6 2026-06-14T14:45:13.450Z 1785.9 2026-06-14T14:45:21.898Z 1785.2 2026-06-14T14:45:25.382Z 1782.7 2026-06-14T14:45:36.966Z 1782.3 2026-06-14T14:45:38.978Z 1782 2026-06-14T14:45:41.587Z 1781.1 2026-06-14T14:45:48.209Z 1779.8 2026-06-14T14:46:00.134Z 1779.4 2026-06-14T14:46:01.678Z 1778.3 2026-06-14T14:46:08.626Z 1778.2 2026-06-14T14:46:13.383Z 1779 2026-06-14T14:46:23.370Z 1778.6 2026-06-14T14:46:25.382Z 1778.2 2026-06-14T14:46:27.956Z 1777.8 2026-06-14T14:46:31.137Z 1778.1 2026-06-14T14:46:35.856Z 1777.8 2026-06-14T14:46:40.394Z 1777.3 2026-06-14T14:46:42.451Z 1777 2026-06-14T14:46:46.332Z 1776.4 2026-06-14T14:46:49.806Z 1776.4 2026-06-14T14:46:54.034Z 1775.5 2026-06-14T14:47:00.076Z 1774.9 2026-06-14T14:47:04.104Z 1774 2026-06-14T14:47:07.117Z 1772.7 2026-06-14T14:47:11.586Z 1773.3 2026-06-14T14:47:16.501Z 1773.9 2026-06-14T14:47:21.416Z 1772.3 2026-06-14T14:47:32.324Z 1772.4 2026-06-14T14:47:39.929Z 1772.1 2026-06-14T14:47:45.160Z 1771 2026-06-14T14:47:54.151Z 1770.1 2026-06-14T14:48:01.168Z 1769 2026-06-14T14:48:06.661Z 1767.6 2026-06-14T14:48:11.892Z 1765.7 2026-06-14T14:48:18.790Z 1765.3 2026-06-14T14:48:24.141Z 1764.6 2026-06-14T14:48:30.856Z 1764.9 2026-06-14T14:48:38.325Z 1764.2 2026-06-14T14:48:42.907Z 1763.5 2026-06-14T14:48:47.490Z 1762.7 2026-06-14T14:48:51.513Z 1762.8 2026-06-14T14:48:57.926Z 1762.2 2026-06-14T14:49:05.952Z 1762.3 2026-06-14T14:49:11.017Z 1761.7 2026-06-14T14:49:15.629Z 1760.9 2026-06-14T14:49:20.584Z 1758.5 2026-06-14T14:49:30.252Z 1757.2 2026-06-14T14:49:38.164Z 1756.9 2026-06-14T14:49:43.395Z 1757 2026-06-14T14:49:46.478Z 1757.6 2026-06-14T14:49:52.257Z 1757.8 2026-06-14T14:50:02.304Z 1758 2026-06-14T14:50:09.463Z 1757.7 2026-06-14T14:50:16.934Z 1757.2 2026-06-14T14:50:22.582Z 1756.6 2026-06-14T14:50:31.577Z 1756.1 2026-06-14T14:50:42.911Z 1755.5 2026-06-14T14:50:48.496Z 1755 2026-06-14T14:50:51.988Z 1753.2 2026-06-14T14:50:58.054Z 1752.5 2026-06-14T14:51:01.064Z 1753.2 2026-06-14T14:51:08.551Z 1753.7 2026-06-14T14:51:17.595Z 1753.6 2026-06-14T14:51:24.894Z 1752.5 2026-06-14T14:51:32.049Z 1751.5 2026-06-14T14:51:36.164Z 1750.7 2026-06-14T14:51:40.187Z 1749.1 2026-06-14T14:51:45.623Z 1748.6 2026-06-14T14:51:48.196Z 1748.7 2026-06-14T14:51:51.116Z 1748.8 2026-06-14T14:51:52.689Z 1748.3 2026-06-14T14:51:55.262Z 1747.1 2026-06-14T14:51:59.997Z 1747.4 2026-06-14T14:52:05.379Z 1746.2 2026-06-14T14:52:09.706Z 1745.3 2026-06-14T14:52:17.278Z 1743.6 2026-06-14T14:52:23.280Z 1742 2026-06-14T14:52:29.867Z 1741.1 2026-06-14T14:52:35.350Z 1738.5 2026-06-14T14:52:44.884Z 1737.9 2026-06-14T14:52:47.102Z 1736 2026-06-14T14:52:58.594Z 1734.6 2026-06-14T14:53:07.315Z 1733.4 2026-06-14T14:53:11.523Z 1731.9 2026-06-14T14:53:21.980Z 1730.3 2026-06-14T14:53:30.917Z 1729 2026-06-14T14:53:36.965Z 1729.1 2026-06-14T14:53:39.417Z 1728.3 2026-06-14T14:53:42.096Z 1727.1 2026-06-14T14:53:46.113Z 1726.1 2026-06-14T14:53:49.837Z 1726.6 2026-06-14T14:53:54.686Z 1725.7 2026-06-14T14:53:57.699Z 1724.8 2026-06-14T14:54:00.913Z 1723 2026-06-14T14:54:11.335Z 1722.1 2026-06-14T14:54:14.923Z 1720.5 2026-06-14T14:54:20.359Z 1720.9 2026-06-14T14:54:25.352Z 1721.1 2026-06-14T14:54:31.276Z 1721.3 2026-06-14T14:54:37.200Z 1720.9 2026-06-14T14:54:41.925Z 1720 2026-06-14T14:54:44.938Z 1718.4 2026-06-14T14:54:53.473Z 1716.7 2026-06-14T14:54:59.269Z 1715.2 2026-06-14T14:55:04.419Z 1715 2026-06-14T14:55:08.101Z 1714.2 2026-06-14T14:55:12.543Z 1713.9 2026-06-14T14:55:14.028Z 1712.8 2026-06-14T14:55:18.191Z 1712.6 2026-06-14T14:55:21.873Z 1712.2 2026-06-14T14:55:24.857Z 1712.6 2026-06-14T14:55:30.846Z 1711.6 2026-06-14T14:55:36.852Z 1710.9 2026-06-14T14:55:39.239Z 1710.1 2026-06-14T14:55:42.799Z 1709.8 2026-06-14T14:55:45.831Z 1708.3 2026-06-14T14:55:54.553Z 1707.6 2026-06-14T14:55:56.940Z 1706.1 2026-06-14T14:56:01.975Z 1705 2026-06-14T14:56:07.981Z 1704.7 2026-06-14T14:56:10.504Z 1703.9 2026-06-14T14:56:16.559Z 1702.7 2026-06-14T14:56:23.193Z 1702.3 2026-06-14T14:56:28.367Z 1699.4 2026-06-14T14:56:42.719Z 1698.5 2026-06-14T14:56:46.046Z 1697.7 2026-06-14T14:56:49.271Z 1697.6 2026-06-14T14:56:52.486Z 1697 2026-06-14T14:56:56.005Z 1696.4 2026-06-14T14:56:59.525Z 1695.7 2026-06-14T14:57:06.100Z 1694.1 2026-06-14T14:57:14.189Z 1692.8 2026-06-14T14:57:18.534Z 1692.1 2026-06-14T14:57:22.549Z 1691.9 2026-06-14T14:57:26.522Z 1691 2026-06-14T14:57:31.661Z 1691.5 2026-06-14T14:57:38.300Z 1691.6 2026-06-14T14:57:42.034Z 1691.1 2026-06-14T14:57:44.468Z 1689.8 2026-06-14T14:57:51.097Z 1688.3 2026-06-14T14:57:56.180Z 1685.9 2026-06-14T14:58:05.273Z 1684.1 2026-06-14T14:58:13.414Z 1684 2026-06-14T14:58:14.021Z 8 1681.7 2026-06-14T14:58:22.725Z 1680.2 2026-06-14T14:58:27.883Z 1678.7 2026-06-14T14:58:33.040Z 1678.8 2026-06-14T14:58:38.009Z 1677.8 2026-06-14T14:58:41.896Z 1676.8 2026-06-14T14:58:45.253Z 1675.9 2026-06-14T14:58:48.601Z 1674.9 2026-06-14T14:58:52.089Z 1674.8 2026-06-14T14:58:54.701Z 1673.8 2026-06-14T14:58:58.189Z 1673.1 2026-06-14T14:59:01.367Z 1672.3 2026-06-14T14:59:05.696Z 1672.3 2026-06-14T14:59:09.814Z 1672.3 2026-06-14T14:59:11.873Z 1671.6 2026-06-14T14:59:14.231Z 1670 2026-06-14T14:59:19.870Z 1668.7 2026-06-14T14:59:25.480Z 1667.3 2026-06-14T14:59:32.232Z 1667 2026-06-14T14:59:36.006Z 1666.2 2026-06-14T14:59:38.825Z 1665.5 2026-06-14T14:59:41.184Z 1664.7 2026-06-14T14:59:44.422Z 1664.5 2026-06-14T14:59:48.965Z 1663.6 2026-06-14T14:59:53.312Z 1662.9 2026-06-14T14:59:56.384Z 1663.1 2026-06-14T14:59:59.688Z 1662.4 2026-06-14T15:00:02.760Z 1661.7 2026-06-14T15:00:06.401Z 1660.3 2026-06-14T15:00:11.551Z 1659.4 2026-06-14T15:00:14.899Z 1657.8 2026-06-14T15:00:23.183Z 1658.9 2026-06-14T15:00:34.202Z 1659.5 2026-06-14T15:00:39.744Z 1658.6 2026-06-14T15:00:44.672Z 1657.8 2026-06-14T15:00:49.599Z 1657.2 2026-06-14T15:00:54.508Z 1657.6 2026-06-14T15:00:58.434Z 1658.9 2026-06-14T15:01:10.445Z 1658.8 2026-06-14T15:01:11.051Z 1659.4 2026-06-14T15:01:17.800Z 1658.4 2026-06-14T15:01:23.808Z 1655.8 2026-06-14T15:01:33.904Z 1650.9 2026-06-14T15:02:03.931Z 1650.2 2026-06-14T15:02:08.497Z 1650.5 2026-06-14T15:02:12.488Z 1649.3 2026-06-14T15:02:16.695Z 1648.9 2026-06-14T15:02:20.753Z 1649.2 2026-06-14T15:02:26.917Z 1648.6 2026-06-14T15:02:29.135Z 1648.4 2026-06-14T15:02:31.722Z 1647.8 2026-06-14T15:02:33.940Z 1648.1 2026-06-14T15:02:37.315Z 1649.7 2026-06-14T15:02:56.244Z 1650.8 2026-06-14T15:03:09.437Z 1650.2 2026-06-14T15:03:13.177Z 1649.6 2026-06-14T15:03:16.917Z 1650.1 2026-06-14T15:03:21.275Z 1650.1 2026-06-14T15:03:22.647Z 1649 2026-06-14T15:03:26.850Z 1649 2026-06-14T15:03:28.909Z 1648.2 2026-06-14T15:03:31.613Z 1647.1 2026-06-14T15:03:35.318Z 1646.8 2026-06-14T15:03:37.137Z 1645.9 2026-06-14T15:03:40.167Z 1645.9 2026-06-14T15:03:43.731Z 1643.9 2026-06-14T15:03:50.444Z 1643.8 2026-06-14T15:03:51.051Z 1643.2 2026-06-14T15:03:54.691Z 1642.6 2026-06-14T15:03:57.728Z 1643.7 2026-06-14T15:04:06.499Z 1643.3 2026-06-14T15:04:08.925Z 1641.9 2026-06-14T15:04:13.768Z 1642 2026-06-14T15:04:15.635Z 1640.8 2026-06-14T15:04:22.316Z 1639.3 2026-06-14T15:04:27.355Z 1639.8 2026-06-14T15:04:31.654Z 1637.7 2026-06-14T15:04:40.378Z 1638 2026-06-14T15:04:43.959Z 1637.2 2026-06-14T15:04:48.886Z 1634.1 2026-06-14T15:05:01.594Z 1633.6 2026-06-14T15:05:03.651Z 1633 2026-06-14T15:05:09.282Z 1632 2026-06-14T15:05:13.890Z 1632 2026-06-14T15:05:20.066Z 1633.2 2026-06-14T15:05:29.635Z 1631.8 2026-06-14T15:05:34.821Z 1631.5 2026-06-14T15:05:36.835Z 1631.8 2026-06-14T15:05:39.680Z 1630.4 2026-06-14T15:05:44.583Z 1630 2026-06-14T15:05:46.595Z 1629.5 2026-06-14T15:05:48.296Z 1628.2 2026-06-14T15:05:53.002Z 1628.2 2026-06-14T15:05:56.434Z 1628.2 2026-06-14T15:06:04.669Z 1628.9 2026-06-14T15:06:10.531Z 1628.9 2026-06-14T15:06:12.589Z 1627.4 2026-06-14T15:06:17.747Z 1626.6 2026-06-14T15:06:20.450Z 1626 2026-06-14T15:06:23.278Z 1623.7 2026-06-14T15:06:31.023Z 1623.4 2026-06-14T15:06:34.797Z 1622.7 2026-06-14T15:06:37.156Z 1622 2026-06-14T15:06:39.515Z 1620 2026-06-14T15:06:49.937Z 1620 2026-06-14T15:06:50.623Z 1619.3 2026-06-14T15:06:54.361Z 1618.7 2026-06-14T15:06:56.524Z 1616.9 2026-06-14T15:07:03.358Z 1615.1 2026-06-14T15:07:09.380Z 1613.9 2026-06-14T15:07:15.386Z 1614 2026-06-14T15:07:17.628Z 1614.5 2026-06-14T15:07:21.655Z 1614.5 2026-06-14T15:07:23.714Z 1615.6 2026-06-14T15:07:32.617Z 1615.6 2026-06-14T15:07:35.362Z 1614.3 2026-06-14T15:07:39.706Z 1614.3 2026-06-14T15:07:40.393Z 1614.9 2026-06-14T15:07:45.198Z 1614.9 2026-06-14T15:07:47.256Z 1615 2026-06-14T15:07:49.499Z 1614.5 2026-06-14T15:07:51.199Z 1613.9 2026-06-14T15:07:54.673Z 1612.7 2026-06-14T15:07:58.756Z 1612.8 2026-06-14T15:08:00.998Z 1612.9 2026-06-14T15:08:01.946Z 1612.5 2026-06-14T15:08:07.060Z 1612.6 2026-06-14T15:08:09.980Z 1611.5 2026-06-14T15:08:14.639Z 1609.7 2026-06-14T15:08:25.061Z 1609.8 2026-06-14T15:08:26.634Z 1608.6 2026-06-14T15:08:32.639Z 1608.1 2026-06-14T15:08:34.340Z 1607.2 2026-06-14T15:08:39.479Z 1607.4 2026-06-14T15:08:42.625Z 1605.9 2026-06-14T15:08:48.714Z 1604.5 2026-06-14T15:08:55.304Z 1604 2026-06-14T15:08:58.266Z 1603.4 2026-06-14T15:09:01.236Z 1602.6 2026-06-14T15:09:04.324Z 1601.6 2026-06-14T15:09:08.556Z 1600.6 2026-06-14T15:09:11.945Z 1599.4 2026-06-14T15:09:17.950Z 1597.6 2026-06-14T15:09:28.373Z 1596.1 2026-06-14T15:09:33.388Z 1594 2026-06-14T15:09:45.434Z 1593.5 2026-06-14T15:09:47.134Z 1591.6 2026-06-14T15:09:53.497Z 1590.2 2026-06-14T15:09:59.853Z 1587.4 2026-06-14T15:10:09.288Z 1587.1 2026-06-14T15:10:11.743Z 1586.9 2026-06-14T15:10:13.596Z 1588 2026-06-14T15:10:23.129Z 1589.2 2026-06-14T15:10:34.215Z 1589.6 2026-06-14T15:10:38.141Z 1589.2 2026-06-14T15:10:41.198Z 1589.7 2026-06-14T15:10:45.225Z 1588.8 2026-06-14T15:10:48.255Z 1588.6 2026-06-14T15:10:52.798Z 1587.7 2026-06-14T15:10:55.828Z 1587.5 2026-06-14T15:11:00.371Z 1586.7 2026-06-14T15:11:03.074Z 1586 2026-06-14T15:11:06.548Z 1583.1 2026-06-14T15:11:16.274Z 1583.1 2026-06-14T15:11:22.450Z 1581.8 2026-06-14T15:11:27.157Z 1580.4 2026-06-14T15:11:32.895Z 1579.7 2026-06-14T15:11:35.253Z 1578.7 2026-06-14T15:11:39.640Z 1577.1 2026-06-14T15:11:45.279Z 1574.9 2026-06-14T15:11:58.460Z 1574.8 2026-06-14T15:12:00.392Z 1574.4 2026-06-14T15:12:06.167Z 1572.8 2026-06-14T15:12:14.495Z 1572.5 2026-06-14T15:12:15.736Z 1572.1 2026-06-14T15:12:17.108Z 1572.1 2026-06-14T15:12:20.017Z 1571.7 2026-06-14T15:12:21.389Z 1569.9 2026-06-14T15:12:33.217Z 1569.4 2026-06-14T15:12:38.494Z 1568.5 2026-06-14T15:12:46.702Z 1566.9 2026-06-14T15:12:54.220Z 1567.5 2026-06-14T15:13:01.168Z 1568 2026-06-14T15:13:05.298Z 1567.4 2026-06-14T15:13:08.772Z 1566.1 2026-06-14T15:13:15.720Z 1565.5 2026-06-14T15:13:20.076Z 1564.6 2026-06-14T15:13:26.015Z 1564.5 2026-06-14T15:13:28.158Z 1563.7 2026-06-14T15:13:30.933Z 1563.9 2026-06-14T15:13:32.572Z 1563.7 2026-06-14T15:13:34.630Z 1565.1 2026-06-14T15:13:45.805Z 1563 2026-06-14T15:13:55.200Z 1561.5 2026-06-14T15:14:02.148Z 1561.5 2026-06-14T15:14:03.521Z 1561.5 2026-06-14T15:14:04.207Z 1560.8 2026-06-14T15:14:07.385Z 1558.7 2026-06-14T15:14:19.094Z 1558.1 2026-06-14T15:14:22.568Z 1557.2 2026-06-14T15:14:29.984Z 1557.1 2026-06-14T15:14:35.415Z 1556.3 2026-06-14T15:14:38.889Z 1555 2026-06-14T15:14:43.355Z 1555.4 2026-06-14T15:14:46.806Z 1553.8 2026-06-14T15:14:52.689Z 1553.3 2026-06-14T15:14:54.594Z 1552.9 2026-06-14T15:14:55.967Z 1552.1 2026-06-14T15:14:59.441Z 1552.6 2026-06-14T15:15:03.428Z 1552.1 2026-06-14T15:15:05.544Z 1551.4 2026-06-14T15:15:13.493Z 1552 2026-06-14T15:15:18.684Z 1550.9 2026-06-14T15:15:24.707Z 1549.8 2026-06-14T15:15:28.383Z 1548 2026-06-14T15:15:34.405Z 1546.7 2026-06-14T15:15:42.233Z 1546.2 2026-06-14T15:15:45.998Z 1545.5 2026-06-14T15:15:48.826Z 1546.4 2026-06-14T15:15:57.422Z 1545 2026-06-14T15:16:02.173Z 1544.8 2026-06-14T15:16:04.026Z 1544.1 2026-06-14T15:16:07.500Z 1544.6 2026-06-14T15:16:11.527Z 1543.8 2026-06-14T15:16:14.346Z 9 1543.1 2026-06-14T15:16:16.705Z 1543.9 2026-06-14T15:16:23.606Z 1543.8 2026-06-14T15:16:24.213Z 1543.1 2026-06-14T15:16:26.899Z 1543.1 2026-06-14T15:16:28.272Z 1542.6 2026-06-14T15:16:31.424Z 1541.5 2026-06-14T15:16:38.372Z 1540.9 2026-06-14T15:16:40.980Z 1540.9 2026-06-14T15:16:43.725Z 1541.5 2026-06-14T15:16:48.530Z 1541.5 2026-06-14T15:16:50.589Z 1540.4 2026-06-14T15:16:54.603Z 1540 2026-06-14T15:16:56.147Z 1540.3 2026-06-14T15:16:58.566Z 1540.3 2026-06-14T15:17:01.475Z 1539 2026-06-14T15:17:05.956Z 1538.3 2026-06-14T15:17:13.660Z 1537.3 2026-06-14T15:17:18.150Z 1536.3 2026-06-14T15:17:22.219Z 1536 2026-06-14T15:17:23.704Z 1535.4 2026-06-14T15:17:26.674Z 1533.8 2026-06-14T15:17:32.057Z 1532.8 2026-06-14T15:17:41.172Z 1531.6 2026-06-14T15:17:45.907Z 1531.6 2026-06-14T15:17:50.025Z 1530.3 2026-06-14T15:17:56.973Z 1528.5 2026-06-14T15:18:03.464Z 1528.5 2026-06-14T15:18:04.837Z 1528.4 2026-06-14T15:18:09.499Z 1527.7 2026-06-14T15:18:11.858Z 1526.3 2026-06-14T15:18:16.576Z 1526.3 2026-06-14T15:18:18.635Z 1525.5 2026-06-14T15:18:24.813Z 1524.9 2026-06-14T15:18:26.854Z 1524.3 2026-06-14T15:18:28.895Z 1523.7 2026-06-14T15:18:31.503Z 1523.7 2026-06-14T15:18:33.562Z 1524.3 2026-06-14T15:18:39.104Z 1524.3 2026-06-14T15:18:41.849Z 1521.8 2026-06-14T15:18:54.196Z 1520.4 2026-06-14T15:18:59.568Z 1520.3 2026-06-14T15:19:01.500Z 1520.3 2026-06-14T15:19:02.872Z 1520.1 2026-06-14T15:19:09.461Z 1518.7 2026-06-14T15:19:14.833Z 1516.1 2026-06-14T15:19:23.823Z 1516.1 2026-06-14T15:19:24.509Z 1516 2026-06-14T15:19:25.767Z 1515.9 2026-06-14T15:19:28.379Z 1515.2 2026-06-14T15:19:30.738Z 1514.4 2026-06-14T15:19:33.557Z 1514.3 2026-06-14T15:19:37.535Z 1514.3 2026-06-14T15:19:39.594Z 1513.6 2026-06-14T15:19:43.331Z 1513 2026-06-14T15:19:45.939Z 1512.3 2026-06-14T15:19:49.117Z 1511.7 2026-06-14T15:19:51.281Z 1510.6 2026-06-14T15:19:55.940Z 1510.4 2026-06-14T15:19:59.258Z 1509.7 2026-06-14T15:20:03.840Z 1509.4 2026-06-14T15:20:06.450Z 1508.4 2026-06-14T15:20:10.564Z 1507.2 2026-06-14T15:20:17.513Z 1506.6 2026-06-14T15:20:19.554Z 1505.6 2026-06-14T15:20:25.269Z 1505.1 2026-06-14T15:20:28.421Z 1504 2026-06-14T15:20:33.394Z 1501.7 2026-06-14T15:20:43.389Z 1500.8 2026-06-14T15:20:54.044Z 1499.4 2026-06-14T15:21:03.321Z 1497.1 2026-06-14T15:21:17.691Z 1496.4 2026-06-14T15:21:26.683Z 1495 2026-06-14T15:21:34.746Z 1492.5 2026-06-14T15:21:46.062Z 1488.9 2026-06-14T15:22:06.515Z 1487.8 2026-06-14T15:22:13.862Z 1486.8 2026-06-14T15:22:19.989Z 1487.1 2026-06-14T15:22:28.132Z 1487.8 2026-06-14T15:22:40.632Z 1486.6 2026-06-14T15:22:47.912Z 1484.7 2026-06-14T15:22:57.627Z 1482.1 2026-06-14T15:23:11.678Z 1481.1 2026-06-14T15:23:17.805Z 1480.8 2026-06-14T15:23:27.005Z 1481.2 2026-06-14T15:23:32.732Z 1480.2 2026-06-14T15:23:37.340Z 1479.7 2026-06-14T15:23:41.403Z 1478.6 2026-06-14T15:23:50.671Z 1478.2 2026-06-14T15:24:00.831Z 1477.4 2026-06-14T15:24:11.533Z 1476.4 2026-06-14T15:24:27.762Z 1476.5 2026-06-14T15:24:37.012Z 1476.5 2026-06-14T15:24:44.841Z 1476.2 2026-06-14T15:24:48.484Z 1475.9 2026-06-14T15:24:50.582Z 10 1475.5 2026-06-14T15:24:52.672Z 1474.7 2026-06-14T15:24:56.543Z 1473.7 2026-06-14T15:25:01.198Z 1471.9 2026-06-14T15:25:07.722Z 1471.3 2026-06-14T15:25:12.388Z 1470.4 2026-06-14T15:25:19.932Z 1470.6 2026-06-14T15:25:29.337Z 1470.2 2026-06-14T15:25:40.422Z 1468.3 2026-06-14T15:25:53.932Z 1465.7 2026-06-14T15:26:09.175Z 1464.6 2026-06-14T15:26:19.941Z 1463.1 2026-06-14T15:26:28.411Z 1462.4 2026-06-14T15:26:34.069Z 1461.2 2026-06-14T15:26:39.357Z 1460.5 2026-06-14T15:26:42.883Z 1460.2 2026-06-14T15:26:45.916Z 1460 2026-06-14T15:26:50.203Z 1460.2 2026-06-14T15:26:57.474Z 1459.4 2026-06-14T15:27:16.533Z 1458.9 2026-06-14T15:27:32.350Z 1457.4 2026-06-14T15:27:46.829Z 1454.9 2026-06-14T15:28:07.123Z 1452 2026-06-14T15:28:29.129Z 1451.4 2026-06-14T15:28:37.547Z 1450 2026-06-14T15:28:52.282Z 1449 2026-06-14T15:29:00.677Z 1449.1 2026-06-14T15:29:03.598Z 1448.1 2026-06-14T15:29:11.993Z 1446.4 2026-06-14T15:29:19.953Z 1444.3 2026-06-14T15:29:29.444Z 1443.4 2026-06-14T15:29:36.945Z 1441.2 2026-06-14T15:29:46.484Z 1439.4 2026-06-14T15:29:54.582Z 1438.5 2026-06-14T15:29:59.803Z 1438.1 2026-06-14T15:30:04.510Z 1437.8 2026-06-14T15:30:12.582Z 1437.9 2026-06-14T15:30:24.376Z 1436.3 2026-06-14T15:30:32.963Z 1435.1 2026-06-14T15:30:37.698Z 1434.2 2026-06-14T15:30:40.912Z 1433.7 2026-06-14T15:30:42.970Z 1433.2 2026-06-14T15:30:45.543Z 1432.4 2026-06-14T15:30:48.287Z 1431.9 2026-06-14T15:30:50.345Z 1431.5 2026-06-14T15:30:51.889Z 1431.4 2026-06-14T15:30:54.123Z 1431.1 2026-06-14T15:31:02.619Z 1430.9 2026-06-14T15:31:14.856Z 1430.1 2026-06-14T15:31:27.371Z 1428.2 2026-06-14T15:31:36.768Z 1426.6 2026-06-14T15:31:43.675Z 1426.3 2026-06-14T15:31:49.231Z 1426.6 2026-06-14T15:31:55.911Z 1428.3 2026-06-14T15:32:09.473Z 1429 2026-06-14T15:32:15.779Z 1428.2 2026-06-14T15:32:22.709Z 1427.8 2026-06-14T15:32:31.807Z 1428.1 2026-06-14T15:32:41.944Z 1427.7 2026-06-14T15:32:46.364Z 1427.4 2026-06-14T15:32:49.935Z 1425.8 2026-06-14T15:32:59.790Z 1425.6 2026-06-14T15:33:01.936Z 1424.3 2026-06-14T15:33:06.280Z 1422.3 2026-06-14T15:33:13.492Z 1421.2 2026-06-14T15:33:18.946Z 1420.2 2026-06-14T15:33:27.460Z 1420.8 2026-06-14T15:33:44.781Z 1420.2 2026-06-14T15:33:51.972Z 1420.7 2026-06-14T15:34:07.442Z 1420.4 2026-06-14T15:34:12.673Z 1420.1 2026-06-14T15:34:24.565Z 1419.8 2026-06-14T15:34:36.456Z 1419.8 2026-06-14T15:34:48.239Z 1419.6 2026-06-14T15:34:58.071Z 1419.2 2026-06-14T15:35:04.291Z 1418.2 2026-06-14T15:35:08.899Z 1416.4 2026-06-14T15:35:16.723Z 1414.9 2026-06-14T15:35:25.588Z 1413.5 2026-06-14T15:35:31.786Z 1413 2026-06-14T15:35:34.938Z 1412.6 2026-06-14T15:35:41.574Z 1413.1 2026-06-14T15:35:53.839Z 1413.5 2026-06-14T15:36:07.543Z 1413.8 2026-06-14T15:36:26.036Z 1413.8 2026-06-14T15:36:42.374Z 1412.3 2026-06-14T15:36:59.321Z 1410.5 2026-06-14T15:37:15.668Z 1410.2 2026-06-14T15:37:32.798Z 1410.9 2026-06-14T15:37:46.524Z 1410.9 2026-06-14T15:37:50.753Z 1410.4 2026-06-14T15:37:53.786Z 1409.9 2026-06-14T15:37:57.448Z 1408.8 2026-06-14T15:38:02.421Z 1407.9 2026-06-14T15:38:06.768Z 1407.6 2026-06-14T15:38:12.637Z 1407.1 2026-06-14T15:38:16.944Z 1407.4 2026-06-14T15:38:24.609Z 1407.7 2026-06-14T15:38:32.930Z 1407.6 2026-06-14T15:38:40.394Z 1407 2026-06-14T15:38:48.611Z 1406.6 2026-06-14T15:38:55.662Z 1406.2 2026-06-14T15:39:04.120Z 1406 2026-06-14T15:39:12.131Z 1405.5 2026-06-14T15:39:20.640Z 1405.4 2026-06-14T15:39:26.746Z 1404.5 2026-06-14T15:39:33.965Z 1402.9 2026-06-14T15:39:44.264Z 1401.1 2026-06-14T15:39:53.423Z 1400.6 2026-06-14T15:40:01.110Z 1400.6 2026-06-14T15:40:07.287Z 1400.6 2026-06-14T15:40:16.260Z 1400.6 2026-06-14T15:40:26.059Z 1400.1 2026-06-14T15:40:34.365Z 1399.1 2026-06-14T15:40:40.080Z 1398.6 2026-06-14T15:40:43.846Z 1396.8 2026-06-14T15:40:50.013Z 1394.9 2026-06-14T15:40:56.412Z 1394.4 2026-06-14T15:40:59.565Z 1394 2026-06-14T15:41:05.340Z 1393.1 2026-06-14T15:41:13.402Z 1393 2026-06-14T15:41:21.547Z 1393.6 2026-06-14T15:41:28.708Z 1394.7 2026-06-14T15:41:38.241Z 1395.9 2026-06-14T15:41:48.041Z 1396.7 2026-06-14T15:41:55.184Z 1396.5 2026-06-14T15:42:02.517Z 1395.8 2026-06-14T15:42:11.736Z 1393.8 2026-06-14T15:42:23.235Z 1392.2 2026-06-14T15:42:35.701Z 1392.9 2026-06-14T15:42:44.368Z 1393.1 2026-06-14T15:42:49.896Z 1393.2 2026-06-14T15:42:55.236Z 1392.8 2026-06-14T15:43:07.708Z 1392.2 2026-06-14T15:43:19.352Z 1390.7 2026-06-14T15:43:33.106Z 1389.9 2026-06-14T15:43:40.990Z 1388.7 2026-06-14T15:43:54.216Z 1387 2026-06-14T15:44:08.456Z 1385.2 2026-06-14T15:44:21.502Z 1383 2026-06-14T15:44:35.233Z 1382.3 2026-06-14T15:44:46.398Z 1381.6 2026-06-14T15:44:56.910Z 1379.9 2026-06-14T15:45:06.619Z 1378.8 2026-06-14T15:45:15.587Z 1377.4 2026-06-14T15:45:22.203Z 1376.6 2026-06-14T15:45:29.828Z 1375.5 2026-06-14T15:45:37.805Z 1374.9 2026-06-14T15:45:43.365Z 1374.7 2026-06-14T15:45:52.210Z 1374.5 2026-06-14T15:45:57.759Z 1374 2026-06-14T15:46:04.307Z 1372.3 2026-06-14T15:46:13.752Z 1371.2 2026-06-14T15:46:21.837Z 1370.5 2026-06-14T15:46:25.015Z 1371 2026-06-14T15:46:32.729Z 1371.4 2026-06-14T15:46:40.757Z 1370.9 2026-06-14T15:46:51.465Z 1370.7 2026-06-14T15:46:57.444Z 1370.2 2026-06-14T15:47:01.751Z 1369.7 2026-06-14T15:47:06.713Z 1369 2026-06-14T15:47:10.451Z 1368.2 2026-06-14T15:47:17.270Z 1367 2026-06-14T15:47:26.484Z 1366 2026-06-14T15:47:39.097Z 1363.8 2026-06-14T15:47:53.170Z 1362.3 2026-06-14T15:48:05.942Z 1361.1 2026-06-14T15:48:21.067Z 1361.7 2026-06-14T15:48:29.156Z 1361.1 2026-06-14T15:48:34.064Z 1360.4 2026-06-14T15:48:38.397Z 1359.3 2026-06-14T15:48:46.516Z 1357.3 2026-06-14T15:49:01.398Z 1353.8 2026-06-14T15:49:18.378Z 1352.5 2026-06-14T15:49:24.699Z 1351.3 2026-06-14T15:49:30.774Z 1349.7 2026-06-14T15:49:37.108Z 1349.3 2026-06-14T15:49:44.980Z 1348.8 2026-06-14T15:49:53.499Z 1348 2026-06-14T15:50:00.587Z 1348.4 2026-06-14T15:50:10.392Z 1348.8 2026-06-14T15:50:21.315Z 1349.4 2026-06-14T15:50:26.845Z 1349.6 2026-06-14T15:50:31.573Z 1349.1 2026-06-14T15:50:35.577Z 1348.7 2026-06-14T15:50:41.258Z 1347.9 2026-06-14T15:50:48.899Z 1347.9 2026-06-14T15:50:59.644Z 1348.2 2026-06-14T15:51:10.190Z 1347 2026-06-14T15:51:16.859Z 1345.7 2026-06-14T15:51:23.016Z 1345.1 2026-06-14T15:51:26.756Z 1345.8 2026-06-14T15:51:34.086Z 1346.5 2026-06-14T15:51:42.028Z 1346.9 2026-06-14T15:51:53.048Z 1346 2026-06-14T15:52:03.815Z 1343.4 2026-06-14T15:52:14.116Z 1341 2026-06-14T15:52:23.559Z 1341 2026-06-14T15:52:28.561Z 1341.1 2026-06-14T15:52:31.702Z 1341.3 2026-06-14T15:52:34.075Z 1341.7 2026-06-14T15:52:37.982Z 1342.2 2026-06-14T15:52:43.067Z 1342.1 2026-06-14T15:52:45.899Z 1341.9 2026-06-14T15:52:50.638Z 1341.7 2026-06-14T15:52:51.683Z 1341.3 2026-06-14T15:52:53.773Z 1340 2026-06-14T15:53:01.451Z 1339.3 2026-06-14T15:53:04.977Z 11