Boue'Troude 2024 131.80000305176 2024-10-13T06:00:36.000Z 131.80000305176 2024-10-13T06:00:39.000Z 131.60000610352 2024-10-13T06:00:51.000Z 131.39999389648 2024-10-13T06:00:53.000Z 128.19999694824 2024-10-13T06:01:14.000Z 129.39999389648 2024-10-13T06:01:34.000Z 129.19999694824 2024-10-13T06:01:36.000Z 128.60000610352 2024-10-13T06:01:40.000Z 128.60000610352 2024-10-13T06:01:42.000Z 129 2024-10-13T06:01:43.000Z 129.80000305176 2024-10-13T06:01:45.000Z 130 2024-10-13T06:01:46.000Z 131.80000305176 2024-10-13T06:01:50.000Z 132.39999389648 2024-10-13T06:01:51.000Z 132.60000610352 2024-10-13T06:01:52.000Z 133.39999389648 2024-10-13T06:01:54.000Z 134 2024-10-13T06:02:04.000Z 134.19999694824 2024-10-13T06:02:06.000Z 134.39999389648 2024-10-13T06:02:07.000Z 135.19999694824 2024-10-13T06:02:10.000Z 135 2024-10-13T06:02:11.000Z 134.80000305176 2024-10-13T06:02:12.000Z 134.60000610352 2024-10-13T06:02:13.000Z 134.19999694824 2024-10-13T06:02:15.000Z 132.80000305176 2024-10-13T06:02:22.000Z 132.80000305176 2024-10-13T06:02:23.000Z 131.80000305176 2024-10-13T06:02:36.000Z 132.60000610352 2024-10-13T06:02:49.000Z 132.80000305176 2024-10-13T06:02:50.000Z 133 2024-10-13T06:02:52.000Z 132.80000305176 2024-10-13T06:02:56.000Z 132.80000305176 2024-10-13T06:02:57.000Z 132.60000610352 2024-10-13T06:03:00.000Z 132.39999389648 2024-10-13T06:03:02.000Z 131.80000305176 2024-10-13T06:03:09.000Z 130.19999694824 2024-10-13T06:03:15.000Z 130 2024-10-13T06:03:27.000Z 129.80000305176 2024-10-13T06:03:30.000Z 129.39999389648 2024-10-13T06:03:32.000Z 128 2024-10-13T06:03:43.000Z 128 2024-10-13T06:03:46.000Z 127.80000305176 2024-10-13T06:03:48.000Z 127.19999694824 2024-10-13T06:03:50.000Z 127 2024-10-13T06:03:52.000Z 125.80000305176 2024-10-13T06:04:02.000Z 124.19999694824 2024-10-13T06:04:09.000Z 124 2024-10-13T06:04:12.000Z 124.80000305176 2024-10-13T06:04:20.000Z 124.19999694824 2024-10-13T06:04:24.000Z 122.80000305176 2024-10-13T06:04:34.000Z 123 2024-10-13T06:04:44.000Z 124 2024-10-13T06:04:54.000Z 122.40000152588 2024-10-13T06:05:05.000Z 122 2024-10-13T06:05:10.000Z 122 2024-10-13T06:05:12.000Z 122 2024-10-13T06:05:13.000Z 122.19999694824 2024-10-13T06:05:18.000Z 122.40000152588 2024-10-13T06:05:19.000Z 122.59999847412 2024-10-13T06:05:20.000Z 121.80000305176 2024-10-13T06:05:29.000Z 120.80000305176 2024-10-13T06:05:38.000Z 120.19999694824 2024-10-13T06:05:43.000Z 120 2024-10-13T06:05:45.000Z 120 2024-10-13T06:05:46.000Z 119.80000305176 2024-10-13T06:05:47.000Z 119.59999847412 2024-10-13T06:05:48.000Z 119 2024-10-13T06:05:49.000Z 119 2024-10-13T06:05:50.000Z 118.80000305176 2024-10-13T06:05:51.000Z 118.40000152588 2024-10-13T06:05:52.000Z 118.19999694824 2024-10-13T06:05:53.000Z 117 2024-10-13T06:05:58.000Z 118 2024-10-13T06:06:05.000Z 119.80000305176 2024-10-13T06:06:12.000Z 120.80000305176 2024-10-13T06:06:16.000Z 121.59999847412 2024-10-13T06:06:19.000Z 122.80000305176 2024-10-13T06:06:23.000Z 123 2024-10-13T06:06:24.000Z 123.19999694824 2024-10-13T06:06:25.000Z 123.59999847412 2024-10-13T06:06:26.000Z 125 2024-10-13T06:06:31.000Z 125.19999694824 2024-10-13T06:06:32.000Z 125.59999847412 2024-10-13T06:06:34.000Z 127.40000152588 2024-10-13T06:06:49.000Z 128 2024-10-13T06:07:01.000Z 128 2024-10-13T06:07:02.000Z 128 2024-10-13T06:07:03.000Z 128.19999694824 2024-10-13T06:07:05.000Z 128.19999694824 2024-10-13T06:07:07.000Z 128 2024-10-13T06:07:08.000Z 128 2024-10-13T06:07:11.000Z 128 2024-10-13T06:07:12.000Z 128 2024-10-13T06:07:13.000Z 127.80000305176 2024-10-13T06:07:14.000Z 127.80000305176 2024-10-13T06:07:15.000Z 127.80000305176 2024-10-13T06:07:16.000Z 128 2024-10-13T06:07:17.000Z 128 2024-10-13T06:07:18.000Z 128.19999694824 2024-10-13T06:07:19.000Z 128.39999389648 2024-10-13T06:07:20.000Z 129 2024-10-13T06:07:23.000Z 129 2024-10-13T06:07:24.000Z 129.80000305176 2024-10-13T06:07:31.000Z 129 2024-10-13T06:07:36.000Z 129 2024-10-13T06:07:47.000Z 129.80000305176 2024-10-13T06:07:59.000Z 130 2024-10-13T06:08:12.000Z 129 2024-10-13T06:08:24.000Z 128 2024-10-13T06:08:36.000Z 127 2024-10-13T06:08:47.000Z 125.59999847412 2024-10-13T06:08:56.000Z 124.19999694824 2024-10-13T06:09:04.000Z 124.80000305176 2024-10-13T06:09:11.000Z 121.19999694824 2024-10-13T06:09:18.000Z 116.59999847412 2024-10-13T06:09:25.000Z 115 2024-10-13T06:09:28.000Z 112.40000152588 2024-10-13T06:09:35.000Z 108.80000305176 2024-10-13T06:09:41.000Z 107.80000305176 2024-10-13T06:09:48.000Z 107.59999847412 2024-10-13T06:09:55.000Z 115.19999694824 2024-10-13T06:10:02.000Z 117.40000152588 2024-10-13T06:10:07.000Z 116.80000305176 2024-10-13T06:10:21.000Z 113.59999847412 2024-10-13T06:10:39.000Z 114.80000305176 2024-10-13T06:10:50.000Z 113.19999694824 2024-10-13T06:10:55.000Z 107.40000152588 2024-10-13T06:11:09.000Z 107.59999847412 2024-10-13T06:11:18.000Z 109.19999694824 2024-10-13T06:11:31.000Z 107.59999847412 2024-10-13T06:11:45.000Z 106.59999847412 2024-10-13T06:11:52.000Z 106.40000152588 2024-10-13T06:12:07.000Z 106.59999847412 2024-10-13T06:12:22.000Z 106.59999847412 2024-10-13T06:12:35.000Z 106.80000305176 2024-10-13T06:12:40.000Z 107 2024-10-13T06:12:41.000Z 107 2024-10-13T06:12:42.000Z 108 2024-10-13T06:12:54.000Z 108 2024-10-13T06:12:55.000Z 107.80000305176 2024-10-13T06:12:58.000Z 109.40000152588 2024-10-13T06:13:12.000Z 109.40000152588 2024-10-13T06:13:18.000Z 109.40000152588 2024-10-13T06:13:20.000Z 109.40000152588 2024-10-13T06:13:33.000Z 109.19999694824 2024-10-13T06:13:36.000Z 108.40000152588 2024-10-13T06:13:47.000Z 109.19999694824 2024-10-13T06:13:51.000Z 110.59999847412 2024-10-13T06:14:03.000Z 111.19999694824 2024-10-13T06:14:05.000Z 111.59999847412 2024-10-13T06:14:07.000Z 112 2024-10-13T06:14:08.000Z 112 2024-10-13T06:14:09.000Z 112.19999694824 2024-10-13T06:14:12.000Z 113 2024-10-13T06:14:29.000Z 113.19999694824 2024-10-13T06:14:30.000Z 113.19999694824 2024-10-13T06:14:31.000Z 113.19999694824 2024-10-13T06:14:32.000Z 113.40000152588 2024-10-13T06:14:33.000Z 113.59999847412 2024-10-13T06:14:34.000Z 115.19999694824 2024-10-13T06:14:42.000Z 116.59999847412 2024-10-13T06:14:47.000Z 117.59999847412 2024-10-13T06:14:50.000Z 121 2024-10-13T06:15:02.000Z 122 2024-10-13T06:15:05.000Z 122.40000152588 2024-10-13T06:15:06.000Z 122.80000305176 2024-10-13T06:15:07.000Z 123.40000152588 2024-10-13T06:15:09.000Z 124.19999694824 2024-10-13T06:15:11.000Z 125 2024-10-13T06:15:14.000Z 125 2024-10-13T06:15:17.000Z 125.40000152588 2024-10-13T06:15:21.000Z 125.59999847412 2024-10-13T06:15:26.000Z 125.59999847412 2024-10-13T06:15:27.000Z 125.59999847412 2024-10-13T06:15:28.000Z 124.80000305176 2024-10-13T06:15:32.000Z 123.40000152588 2024-10-13T06:15:37.000Z 123.19999694824 2024-10-13T06:15:38.000Z 123 2024-10-13T06:15:40.000Z 122.80000305176 2024-10-13T06:15:41.000Z 122.40000152588 2024-10-13T06:15:43.000Z 122.80000305176 2024-10-13T06:15:45.000Z 123 2024-10-13T06:15:47.000Z 123.40000152588 2024-10-13T06:15:51.000Z 123.59999847412 2024-10-13T06:15:53.000Z 123.59999847412 2024-10-13T06:15:54.000Z 123.40000152588 2024-10-13T06:15:55.000Z 123.80000305176 2024-10-13T06:15:56.000Z 124.40000152588 2024-10-13T06:15:57.000Z 125.19999694824 2024-10-13T06:16:02.000Z 125.80000305176 2024-10-13T06:16:04.000Z 126.40000152588 2024-10-13T06:16:05.000Z 127.19999694824 2024-10-13T06:16:07.000Z 127.59999847412 2024-10-13T06:16:08.000Z 128 2024-10-13T06:16:09.000Z 128 2024-10-13T06:16:13.000Z 128.19999694824 2024-10-13T06:16:14.000Z 128.19999694824 2024-10-13T06:16:15.000Z 128.39999389648 2024-10-13T06:16:18.000Z 128.39999389648 2024-10-13T06:16:20.000Z 128.39999389648 2024-10-13T06:16:21.000Z 128.39999389648 2024-10-13T06:16:22.000Z 128.60000610352 2024-10-13T06:16:24.000Z 128.60000610352 2024-10-13T06:16:25.000Z 127.80000305176 2024-10-13T06:16:27.000Z 127.19999694824 2024-10-13T06:16:31.000Z 127.80000305176 2024-10-13T06:16:38.000Z 127.80000305176 2024-10-13T06:16:47.000Z 127.59999847412 2024-10-13T06:16:53.000Z 124.80000305176 2024-10-13T06:17:13.000Z 119.40000152588 2024-10-13T06:17:20.000Z 114.19999694824 2024-10-13T06:17:26.000Z 108.59999847412 2024-10-13T06:17:41.000Z 109.19999694824 2024-10-13T06:17:49.000Z 103 2024-10-13T06:18:01.000Z 101 2024-10-13T06:18:21.000Z 105.40000152588 2024-10-13T06:18:39.000Z 105.59999847412 2024-10-13T06:18:41.000Z 106.19999694824 2024-10-13T06:18:46.000Z 107 2024-10-13T06:18:50.000Z 107 2024-10-13T06:19:08.000Z 107 2024-10-13T06:19:11.000Z 106 2024-10-13T06:19:22.000Z 106 2024-10-13T06:19:28.000Z 106.40000152588 2024-10-13T06:19:35.000Z 107.59999847412 2024-10-13T06:19:43.000Z 108.19999694824 2024-10-13T06:19:45.000Z 109 2024-10-13T06:19:52.000Z 110 2024-10-13T06:19:57.000Z 113 2024-10-13T06:20:08.000Z 114.59999847412 2024-10-13T06:20:13.000Z 117 2024-10-13T06:20:20.000Z 115.19999694824 2024-10-13T06:20:36.000Z 113.59999847412 2024-10-13T06:20:56.000Z 113.59999847412 2024-10-13T06:21:02.000Z 115.59999847412 2024-10-13T06:21:20.000Z 123 2024-10-13T06:21:42.000Z 127 2024-10-13T06:21:58.000Z 128 2024-10-13T06:22:03.000Z 129.19999694824 2024-10-13T06:22:09.000Z 129.60000610352 2024-10-13T06:22:16.000Z 129.80000305176 2024-10-13T06:22:19.000Z 129.80000305176 2024-10-13T06:22:25.000Z 129.80000305176 2024-10-13T06:22:36.000Z 129 2024-10-13T06:22:48.000Z 129 2024-10-13T06:22:49.000Z 129 2024-10-13T06:22:51.000Z 129 2024-10-13T06:22:53.000Z 129 2024-10-13T06:22:54.000Z 129.19999694824 2024-10-13T06:22:56.000Z 129.39999389648 2024-10-13T06:23:01.000Z 129.60000610352 2024-10-13T06:23:02.000Z 129.80000305176 2024-10-13T06:23:03.000Z 130 2024-10-13T06:23:04.000Z 130.60000610352 2024-10-13T06:23:07.000Z 131.19999694824 2024-10-13T06:23:09.000Z 131.39999389648 2024-10-13T06:23:10.000Z 132 2024-10-13T06:23:15.000Z 132.39999389648 2024-10-13T06:23:18.000Z 132.39999389648 2024-10-13T06:23:19.000Z 132.39999389648 2024-10-13T06:23:20.000Z 132 2024-10-13T06:23:27.000Z 132 2024-10-13T06:23:29.000Z 131.60000610352 2024-10-13T06:23:32.000Z 130.60000610352 2024-10-13T06:23:39.000Z 130.60000610352 2024-10-13T06:23:40.000Z 129.80000305176 2024-10-13T06:23:41.000Z 127.80000305176 2024-10-13T06:23:49.000Z 127.40000152588 2024-10-13T06:23:50.000Z 126 2024-10-13T06:23:54.000Z 126 2024-10-13T06:23:55.000Z 126 2024-10-13T06:23:57.000Z 126.80000305176 2024-10-13T06:24:02.000Z 130.60000610352 2024-10-13T06:24:18.000Z 130.80000305176 2024-10-13T06:24:26.000Z 130.60000610352 2024-10-13T06:24:47.000Z 134.60000610352 2024-10-13T06:25:08.000Z 129.39999389648 2024-10-13T06:25:23.000Z 129.80000305176 2024-10-13T06:25:37.000Z 130.39999389648 2024-10-13T06:25:44.000Z 129 2024-10-13T06:25:59.000Z 123.19999694824 2024-10-13T06:26:13.000Z 122.19999694824 2024-10-13T06:26:34.000Z 121.80000305176 2024-10-13T06:26:42.000Z 121.19999694824 2024-10-13T06:26:47.000Z 121.59999847412 2024-10-13T06:26:56.000Z 122.59999847412 2024-10-13T06:27:00.000Z 123 2024-10-13T06:27:04.000Z 123.19999694824 2024-10-13T06:27:16.000Z 122.40000152588 2024-10-13T06:27:19.000Z 118.80000305176 2024-10-13T06:27:31.000Z 117.59999847412 2024-10-13T06:27:33.000Z 116.80000305176 2024-10-13T06:27:37.000Z 116.40000152588 2024-10-13T06:27:41.000Z 117.40000152588 2024-10-13T06:27:55.000Z 119.19999694824 2024-10-13T06:28:07.000Z 119.80000305176 2024-10-13T06:28:18.000Z 121.19999694824 2024-10-13T06:28:22.000Z 126.19999694824 2024-10-13T06:28:39.000Z 127.40000152588 2024-10-13T06:28:55.000Z 128.19999694824 2024-10-13T06:29:04.000Z 133.19999694824 2024-10-13T06:29:19.000Z 132 2024-10-13T06:29:33.000Z 130.80000305176 2024-10-13T06:29:48.000Z 130.60000610352 2024-10-13T06:29:52.000Z 130.39999389648 2024-10-13T06:30:00.000Z 128.60000610352 2024-10-13T06:30:06.000Z 128.19999694824 2024-10-13T06:30:16.000Z 129.80000305176 2024-10-13T06:30:28.000Z 130.19999694824 2024-10-13T06:30:29.000Z 132.19999694824 2024-10-13T06:30:34.000Z 133.39999389648 2024-10-13T06:30:46.000Z 130.60000610352 2024-10-13T06:30:58.000Z 127.40000152588 2024-10-13T06:31:10.000Z 122.80000305176 2024-10-13T06:31:19.000Z 125 2024-10-13T06:31:32.000Z 128.19999694824 2024-10-13T06:31:46.000Z 128.19999694824 2024-10-13T06:31:49.000Z 127 2024-10-13T06:32:01.000Z 125.40000152588 2024-10-13T06:32:10.000Z 126.19999694824 2024-10-13T06:32:29.000Z 129.39999389648 2024-10-13T06:32:45.000Z 128 2024-10-13T06:32:47.000Z 126.40000152588 2024-10-13T06:32:50.000Z 124 2024-10-13T06:32:54.000Z 119.80000305176 2024-10-13T06:33:00.000Z 119.19999694824 2024-10-13T06:33:02.000Z 118 2024-10-13T06:33:06.000Z 117.80000305176 2024-10-13T06:33:11.000Z 116.59999847412 2024-10-13T06:33:17.000Z 113 2024-10-13T06:33:30.000Z 112.40000152588 2024-10-13T06:33:32.000Z 112 2024-10-13T06:33:34.000Z 110.59999847412 2024-10-13T06:33:51.000Z 112.80000305176 2024-10-13T06:34:04.000Z 112.40000152588 2024-10-13T06:34:10.000Z 112.40000152588 2024-10-13T06:34:14.000Z 112.40000152588 2024-10-13T06:34:15.000Z 112.40000152588 2024-10-13T06:34:16.000Z 112.40000152588 2024-10-13T06:34:17.000Z 112.40000152588 2024-10-13T06:34:19.000Z 112.40000152588 2024-10-13T06:34:21.000Z 112.40000152588 2024-10-13T06:34:30.000Z 112.40000152588 2024-10-13T06:34:40.000Z 112.19999694824 2024-10-13T06:34:44.000Z 111.59999847412 2024-10-13T06:34:50.000Z 112.59999847412 2024-10-13T06:35:02.000Z 112.80000305176 2024-10-13T06:35:03.000Z 113 2024-10-13T06:35:05.000Z 114.19999694824 2024-10-13T06:35:10.000Z 115 2024-10-13T06:35:12.000Z 112.80000305176 2024-10-13T06:35:22.000Z 111 2024-10-13T06:35:24.000Z 105.80000305176 2024-10-13T06:35:33.000Z 105.59999847412 2024-10-13T06:35:34.000Z 108.40000152588 2024-10-13T06:35:46.000Z 114.40000152588 2024-10-13T06:35:54.000Z 119 2024-10-13T06:36:06.000Z 119.59999847412 2024-10-13T06:36:10.000Z 120.59999847412 2024-10-13T06:36:27.000Z 120.19999694824 2024-10-13T06:36:32.000Z 121.19999694824 2024-10-13T06:36:39.000Z 121.40000152588 2024-10-13T06:36:40.000Z 121.19999694824 2024-10-13T06:36:41.000Z 121.19999694824 2024-10-13T06:36:42.000Z 121.59999847412 2024-10-13T06:36:43.000Z 125 2024-10-13T06:37:01.000Z 123 2024-10-13T06:37:10.000Z 122.59999847412 2024-10-13T06:37:11.000Z 122.19999694824 2024-10-13T06:37:12.000Z 122 2024-10-13T06:37:13.000Z 121.80000305176 2024-10-13T06:37:14.000Z 121.40000152588 2024-10-13T06:37:15.000Z 121 2024-10-13T06:37:16.000Z 120.59999847412 2024-10-13T06:37:17.000Z 117 2024-10-13T06:37:29.000Z 116.40000152588 2024-10-13T06:37:30.000Z 115 2024-10-13T06:37:35.000Z 115 2024-10-13T06:37:36.000Z 115 2024-10-13T06:37:38.000Z 115 2024-10-13T06:37:42.000Z 115.19999694824 2024-10-13T06:37:44.000Z 115.19999694824 2024-10-13T06:37:46.000Z 114.80000305176 2024-10-13T06:37:51.000Z 114.80000305176 2024-10-13T06:37:58.000Z 115 2024-10-13T06:37:59.000Z 115.19999694824 2024-10-13T06:38:02.000Z 114.80000305176 2024-10-13T06:38:04.000Z 114.19999694824 2024-10-13T06:38:06.000Z 114.40000152588 2024-10-13T06:38:07.000Z 115.59999847412 2024-10-13T06:38:11.000Z 115.40000152588 2024-10-13T06:38:14.000Z 115 2024-10-13T06:38:19.000Z 115.19999694824 2024-10-13T06:38:33.000Z 116.80000305176 2024-10-13T06:38:39.000Z 117.40000152588 2024-10-13T06:38:40.000Z 117.80000305176 2024-10-13T06:38:41.000Z 119.59999847412 2024-10-13T06:38:44.000Z 120.40000152588 2024-10-13T06:38:46.000Z 130.60000610352 2024-10-13T06:38:58.000Z 135.60000610352 2024-10-13T06:39:06.000Z 135.60000610352 2024-10-13T06:39:08.000Z 135.60000610352 2024-10-13T06:39:10.000Z 135.80000305176 2024-10-13T06:39:13.000Z 136 2024-10-13T06:39:14.000Z 136 2024-10-13T06:39:15.000Z 136 2024-10-13T06:39:16.000Z 136 2024-10-13T06:39:17.000Z 136 2024-10-13T06:39:18.000Z 136 2024-10-13T06:39:20.000Z 135.19999694824 2024-10-13T06:39:31.000Z 134.39999389648 2024-10-13T06:39:34.000Z 134 2024-10-13T06:39:36.000Z 134.19999694824 2024-10-13T06:39:38.000Z 135.39999389648 2024-10-13T06:39:50.000Z 136.39999389648 2024-10-13T06:40:00.000Z 136.39999389648 2024-10-13T06:40:03.000Z 135.80000305176 2024-10-13T06:40:11.000Z 134.60000610352 2024-10-13T06:40:21.000Z 139.39999389648 2024-10-13T06:40:37.000Z 141 2024-10-13T06:40:41.000Z 143.80000305176 2024-10-13T06:40:50.000Z 144.19999694824 2024-10-13T06:41:04.000Z 141.19999694824 2024-10-13T06:41:19.000Z 135.60000610352 2024-10-13T06:41:37.000Z 134.39999389648 2024-10-13T06:41:43.000Z 134.80000305176 2024-10-13T06:41:57.000Z 135.60000610352 2024-10-13T06:42:08.000Z 136.60000610352 2024-10-13T06:42:15.000Z 135.60000610352 2024-10-13T06:42:25.000Z 134 2024-10-13T06:42:30.000Z 133.19999694824 2024-10-13T06:42:33.000Z 133.39999389648 2024-10-13T06:42:36.000Z 131.80000305176 2024-10-13T06:42:43.000Z 133 2024-10-13T06:42:50.000Z 135 2024-10-13T06:42:54.000Z 135.60000610352 2024-10-13T06:42:56.000Z 136.39999389648 2024-10-13T06:42:58.000Z 137.60000610352 2024-10-13T06:43:00.000Z 142.19999694824 2024-10-13T06:43:07.000Z 140.80000305176 2024-10-13T06:43:11.000Z 137.80000305176 2024-10-13T06:43:19.000Z 137.19999694824 2024-10-13T06:43:21.000Z 134.60000610352 2024-10-13T06:43:29.000Z 133.80000305176 2024-10-13T06:43:31.000Z 132.39999389648 2024-10-13T06:43:33.000Z 130.80000305176 2024-10-13T06:43:36.000Z 130 2024-10-13T06:43:38.000Z 130 2024-10-13T06:43:39.000Z 129.60000610352 2024-10-13T06:43:42.000Z 128.80000305176 2024-10-13T06:43:45.000Z 128.19999694824 2024-10-13T06:43:52.000Z 128 2024-10-13T06:43:57.000Z 126.80000305176 2024-10-13T06:44:01.000Z 125.19999694824 2024-10-13T06:44:05.000Z 121 2024-10-13T06:44:15.000Z 119.19999694824 2024-10-13T06:44:24.000Z 115.59999847412 2024-10-13T06:44:34.000Z 114.19999694824 2024-10-13T06:44:36.000Z 113.59999847412 2024-10-13T06:44:37.000Z 112.80000305176 2024-10-13T06:44:38.000Z 112.19999694824 2024-10-13T06:44:39.000Z 110.19999694824 2024-10-13T06:44:43.000Z 109.59999847412 2024-10-13T06:44:44.000Z 109 2024-10-13T06:44:45.000Z 108.19999694824 2024-10-13T06:44:46.000Z 106 2024-10-13T06:44:49.000Z 104.80000305176 2024-10-13T06:44:51.000Z 103.40000152588 2024-10-13T06:44:56.000Z 102.80000305176 2024-10-13T06:44:58.000Z 101.59999847412 2024-10-13T06:45:10.000Z 101.80000305176 2024-10-13T06:45:14.000Z 102 2024-10-13T06:45:16.000Z 104.59999847412 2024-10-13T06:45:24.000Z 112.40000152588 2024-10-13T06:46:05.000Z 113.40000152588 2024-10-13T06:46:10.000Z 115.19999694824 2024-10-13T06:46:20.000Z 115.80000305176 2024-10-13T06:46:23.000Z 117.40000152588 2024-10-13T06:46:40.000Z 119.80000305176 2024-10-13T06:46:55.000Z 120.59999847412 2024-10-13T06:46:59.000Z 120.80000305176 2024-10-13T06:47:00.000Z 121 2024-10-13T06:47:01.000Z 121 2024-10-13T06:47:02.000Z 121.19999694824 2024-10-13T06:47:03.000Z 121.19999694824 2024-10-13T06:47:04.000Z 122 2024-10-13T06:47:08.000Z 122 2024-10-13T06:47:09.000Z 122.40000152588 2024-10-13T06:47:10.000Z 122.59999847412 2024-10-13T06:47:11.000Z 122.80000305176 2024-10-13T06:47:12.000Z 123.19999694824 2024-10-13T06:47:15.000Z 123.19999694824 2024-10-13T06:47:16.000Z 123.40000152588 2024-10-13T06:47:17.000Z 123.40000152588 2024-10-13T06:47:19.000Z 123.59999847412 2024-10-13T06:47:20.000Z 123.59999847412 2024-10-13T06:47:21.000Z 123.59999847412 2024-10-13T06:47:22.000Z 125.19999694824 2024-10-13T06:47:33.000Z 125.40000152588 2024-10-13T06:47:34.000Z 125.59999847412 2024-10-13T06:47:43.000Z 125.80000305176 2024-10-13T06:47:44.000Z 125.80000305176 2024-10-13T06:47:45.000Z 126 2024-10-13T06:47:47.000Z 125.40000152588 2024-10-13T06:47:50.000Z 123.59999847412 2024-10-13T06:47:55.000Z 123 2024-10-13T06:47:56.000Z 122.40000152588 2024-10-13T06:47:58.000Z 122 2024-10-13T06:48:00.000Z 122 2024-10-13T06:48:01.000Z 121.40000152588 2024-10-13T06:48:04.000Z 121.19999694824 2024-10-13T06:48:09.000Z 121.19999694824 2024-10-13T06:48:16.000Z 121.19999694824 2024-10-13T06:48:22.000Z 121.40000152588 2024-10-13T06:48:28.000Z 121.40000152588 2024-10-13T06:48:31.000Z 118.80000305176 2024-10-13T06:48:40.000Z 118.59999847412 2024-10-13T06:48:41.000Z 118 2024-10-13T06:48:43.000Z 116 2024-10-13T06:48:56.000Z 116.19999694824 2024-10-13T06:49:00.000Z 116.19999694824 2024-10-13T06:49:02.000Z 116.59999847412 2024-10-13T06:49:03.000Z 117 2024-10-13T06:49:10.000Z 119.40000152588 2024-10-13T06:49:21.000Z 119.59999847412 2024-10-13T06:49:23.000Z 119 2024-10-13T06:49:37.000Z 118.19999694824 2024-10-13T06:49:49.000Z 118.59999847412 2024-10-13T06:49:51.000Z 121.40000152588 2024-10-13T06:50:01.000Z 122.80000305176 2024-10-13T06:50:11.000Z 123 2024-10-13T06:50:12.000Z 123.59999847412 2024-10-13T06:50:15.000Z 126.40000152588 2024-10-13T06:50:26.000Z 125.40000152588 2024-10-13T06:50:32.000Z 124.19999694824 2024-10-13T06:50:36.000Z 123.59999847412 2024-10-13T06:50:38.000Z 123 2024-10-13T06:50:40.000Z 122.80000305176 2024-10-13T06:50:42.000Z 121 2024-10-13T06:50:48.000Z 118.59999847412 2024-10-13T06:50:57.000Z 120 2024-10-13T06:51:11.000Z 121 2024-10-13T06:51:22.000Z 121 2024-10-13T06:51:29.000Z 121.19999694824 2024-10-13T06:51:38.000Z 121.19999694824 2024-10-13T06:51:41.000Z 121 2024-10-13T06:51:45.000Z 121 2024-10-13T06:51:47.000Z 121 2024-10-13T06:51:56.000Z 121 2024-10-13T06:51:57.000Z 121.80000305176 2024-10-13T06:52:04.000Z 122.19999694824 2024-10-13T06:52:06.000Z 122.80000305176 2024-10-13T06:52:09.000Z 124 2024-10-13T06:52:16.000Z 124.59999847412 2024-10-13T06:52:26.000Z 120.19999694824 2024-10-13T06:52:38.000Z 119.40000152588 2024-10-13T06:52:44.000Z 119.80000305176 2024-10-13T06:52:48.000Z 120.40000152588 2024-10-13T06:52:52.000Z 119.40000152588 2024-10-13T06:53:12.000Z 120.40000152588 2024-10-13T06:53:21.000Z 120.80000305176 2024-10-13T06:53:25.000Z 120.80000305176 2024-10-13T06:53:32.000Z 122 2024-10-13T06:53:45.000Z 121.80000305176 2024-10-13T06:53:46.000Z 121.59999847412 2024-10-13T06:53:48.000Z 121.19999694824 2024-10-13T06:53:52.000Z 120 2024-10-13T06:54:07.000Z 119.40000152588 2024-10-13T06:54:22.000Z 118.80000305176 2024-10-13T06:54:26.000Z 118.40000152588 2024-10-13T06:54:43.000Z 119 2024-10-13T06:54:47.000Z 120.80000305176 2024-10-13T06:54:58.000Z 122.80000305176 2024-10-13T06:55:09.000Z 123 2024-10-13T06:55:20.000Z 121.80000305176 2024-10-13T06:55:26.000Z 122.40000152588 2024-10-13T06:55:43.000Z 123 2024-10-13T06:55:49.000Z 117 2024-10-13T06:56:08.000Z 120.80000305176 2024-10-13T06:56:23.000Z 125.19999694824 2024-10-13T06:56:39.000Z 123.80000305176 2024-10-13T06:56:51.000Z 123.19999694824 2024-10-13T06:56:55.000Z 122.59999847412 2024-10-13T06:57:00.000Z 121.59999847412 2024-10-13T06:57:10.000Z 117.40000152588 2024-10-13T06:57:25.000Z 117.40000152588 2024-10-13T06:57:26.000Z 117 2024-10-13T06:57:30.000Z 110.40000152588 2024-10-13T06:57:44.000Z 104.40000152588 2024-10-13T06:57:56.000Z 101.80000305176 2024-10-13T06:57:59.000Z 91.400001525879 2024-10-13T06:58:07.000Z 85.599998474121 2024-10-13T06:58:18.000Z 77 2024-10-13T06:58:34.000Z 76 2024-10-13T06:58:47.000Z 76.599998474121 2024-10-13T06:58:53.000Z 76 2024-10-13T06:58:56.000Z 76 2024-10-13T06:59:01.000Z 76.400001525879 2024-10-13T06:59:03.000Z 76.599998474121 2024-10-13T06:59:06.000Z 76.800003051758 2024-10-13T06:59:11.000Z 76.800003051758 2024-10-13T06:59:12.000Z 76.800003051758 2024-10-13T06:59:21.000Z 78.599998474121 2024-10-13T06:59:30.000Z 80.400001525879 2024-10-13T06:59:38.000Z 82.800003051758 2024-10-13T06:59:51.000Z 81.599998474121 2024-10-13T07:00:03.000Z 79.400001525879 2024-10-13T07:00:17.000Z 79.400001525879 2024-10-13T07:00:26.000Z 79.400001525879 2024-10-13T07:00:28.000Z 79 2024-10-13T07:00:31.000Z 78 2024-10-13T07:00:37.000Z 78.199996948242 2024-10-13T07:00:54.000Z 76.400001525879 2024-10-13T07:01:00.000Z 76.199996948242 2024-10-13T07:01:01.000Z 76.199996948242 2024-10-13T07:01:02.000Z 76 2024-10-13T07:01:07.000Z 76.199996948242 2024-10-13T07:01:08.000Z 76.599998474121 2024-10-13T07:01:09.000Z 76.800003051758 2024-10-13T07:01:10.000Z 78 2024-10-13T07:01:16.000Z 78 2024-10-13T07:01:17.000Z 78 2024-10-13T07:01:21.000Z 78 2024-10-13T07:01:24.000Z 78 2024-10-13T07:01:28.000Z 77.800003051758 2024-10-13T07:01:39.000Z 77.800003051758 2024-10-13T07:01:43.000Z 77.800003051758 2024-10-13T07:01:53.000Z 77.800003051758 2024-10-13T07:01:57.000Z 77.800003051758 2024-10-13T07:02:01.000Z 77.800003051758 2024-10-13T07:02:02.000Z 77.800003051758 2024-10-13T07:02:03.000Z 77.800003051758 2024-10-13T07:02:04.000Z 77.800003051758 2024-10-13T07:02:26.000Z 77.800003051758 2024-10-13T07:02:31.000Z 77.800003051758 2024-10-13T07:02:37.000Z 77.800003051758 2024-10-13T07:02:45.000Z 77.800003051758 2024-10-13T07:03:01.000Z 77.800003051758 2024-10-13T07:03:20.000Z 77.800003051758 2024-10-13T07:03:30.000Z 77.800003051758 2024-10-13T07:03:38.000Z 77.800003051758 2024-10-13T07:04:12.000Z 77.800003051758 2024-10-13T07:04:18.000Z 77.800003051758 2024-10-13T07:04:38.000Z 77.800003051758 2024-10-13T07:05:02.000Z 77.800003051758 2024-10-13T07:05:10.000Z 77.800003051758 2024-10-13T07:05:16.000Z 78 2024-10-13T07:05:21.000Z 78 2024-10-13T07:05:23.000Z 78 2024-10-13T07:05:28.000Z 78 2024-10-13T07:05:29.000Z 78 2024-10-13T07:05:30.000Z 78.199996948242 2024-10-13T07:05:31.000Z 78.199996948242 2024-10-13T07:05:34.000Z 78.400001525879 2024-10-13T07:05:35.000Z 78.599998474121 2024-10-13T07:05:37.000Z 78.800003051758 2024-10-13T07:05:53.000Z 79.199996948242 2024-10-13T07:06:00.000Z 79.599998474121 2024-10-13T07:06:02.000Z 80 2024-10-13T07:06:03.000Z 80.400001525879 2024-10-13T07:06:04.000Z 80.800003051758 2024-10-13T07:06:05.000Z 81.199996948242 2024-10-13T07:06:08.000Z 81.400001525879 2024-10-13T07:06:09.000Z 81.599998474121 2024-10-13T07:06:10.000Z 82.199996948242 2024-10-13T07:06:11.000Z 82.199996948242 2024-10-13T07:06:12.000Z 82.400001525879 2024-10-13T07:06:13.000Z 82.599998474121 2024-10-13T07:06:14.000Z 82.800003051758 2024-10-13T07:06:15.000Z 83.800003051758 2024-10-13T07:06:21.000Z 84.199996948242 2024-10-13T07:06:23.000Z 84.800003051758 2024-10-13T07:06:26.000Z 86.400001525879 2024-10-13T07:06:32.000Z 90.400001525879 2024-10-13T07:06:56.000Z 92 2024-10-13T07:07:11.000Z 92.199996948242 2024-10-13T07:07:17.000Z 93.599998474121 2024-10-13T07:07:25.000Z 94 2024-10-13T07:07:33.000Z 94.400001525879 2024-10-13T07:07:49.000Z 93.599998474121 2024-10-13T07:07:53.000Z 93.199996948242 2024-10-13T07:07:55.000Z 93 2024-10-13T07:07:56.000Z 93 2024-10-13T07:07:57.000Z 92.800003051758 2024-10-13T07:07:58.000Z 92.800003051758 2024-10-13T07:07:59.000Z 92.599998474121 2024-10-13T07:08:02.000Z 92.199996948242 2024-10-13T07:08:06.000Z 91.800003051758 2024-10-13T07:08:10.000Z 91.400001525879 2024-10-13T07:08:13.000Z 91.199996948242 2024-10-13T07:08:15.000Z 91 2024-10-13T07:08:17.000Z 91.199996948242 2024-10-13T07:08:18.000Z 91.199996948242 2024-10-13T07:08:19.000Z 92 2024-10-13T07:08:24.000Z 93 2024-10-13T07:08:26.000Z 94.599998474121 2024-10-13T07:08:30.000Z 98.800003051758 2024-10-13T07:08:36.000Z 100.40000152588 2024-10-13T07:08:38.000Z 101.40000152588 2024-10-13T07:08:40.000Z 103 2024-10-13T07:08:42.000Z 103.80000305176 2024-10-13T07:08:43.000Z 105.80000305176 2024-10-13T07:08:46.000Z 106.59999847412 2024-10-13T07:08:47.000Z 109.19999694824 2024-10-13T07:08:50.000Z 109.80000305176 2024-10-13T07:08:51.000Z 112.40000152588 2024-10-13T07:08:55.000Z 114.80000305176 2024-10-13T07:09:00.000Z 118 2024-10-13T07:09:06.000Z 119.40000152588 2024-10-13T07:09:09.000Z 122.80000305176 2024-10-13T07:09:18.000Z 123.19999694824 2024-10-13T07:09:20.000Z 124.80000305176 2024-10-13T07:09:27.000Z 126.59999847412 2024-10-13T07:09:35.000Z 126.80000305176 2024-10-13T07:09:37.000Z 133.19999694824 2024-10-13T07:10:18.000Z 133.80000305176 2024-10-13T07:10:21.000Z 134 2024-10-13T07:10:25.000Z 134 2024-10-13T07:10:29.000Z 134 2024-10-13T07:10:33.000Z 134 2024-10-13T07:10:34.000Z 134 2024-10-13T07:10:42.000Z 133.60000610352 2024-10-13T07:10:49.000Z 133.60000610352 2024-10-13T07:10:50.000Z 133.39999389648 2024-10-13T07:10:51.000Z 133.39999389648 2024-10-13T07:10:52.000Z 133.19999694824 2024-10-13T07:10:54.000Z 133 2024-10-13T07:10:57.000Z 133 2024-10-13T07:11:00.000Z 133 2024-10-13T07:11:06.000Z 133.39999389648 2024-10-13T07:11:09.000Z 133.19999694824 2024-10-13T07:11:12.000Z 133.39999389648 2024-10-13T07:11:14.000Z 134.39999389648 2024-10-13T07:11:16.000Z 139.60000610352 2024-10-13T07:11:29.000Z 140.19999694824 2024-10-13T07:11:33.000Z 140.19999694824 2024-10-13T07:11:34.000Z 140 2024-10-13T07:11:35.000Z 140 2024-10-13T07:11:36.000Z 139.80000305176 2024-10-13T07:11:37.000Z 140 2024-10-13T07:11:38.000Z 140 2024-10-13T07:11:39.000Z 140.39999389648 2024-10-13T07:11:41.000Z 140.39999389648 2024-10-13T07:11:42.000Z 140.60000610352 2024-10-13T07:11:43.000Z 140.80000305176 2024-10-13T07:11:44.000Z 140.39999389648 2024-10-13T07:11:45.000Z 139.80000305176 2024-10-13T07:11:46.000Z 139.19999694824 2024-10-13T07:11:47.000Z 138.60000610352 2024-10-13T07:11:48.000Z 136.80000305176 2024-10-13T07:11:51.000Z 136.19999694824 2024-10-13T07:11:52.000Z 134.19999694824 2024-10-13T07:11:56.000Z 134.39999389648 2024-10-13T07:11:57.000Z 134.19999694824 2024-10-13T07:11:59.000Z 131.60000610352 2024-10-13T07:12:08.000Z 133.60000610352 2024-10-13T07:12:10.000Z 136 2024-10-13T07:12:12.000Z 137.39999389648 2024-10-13T07:12:17.000Z 138.39999389648 2024-10-13T07:12:19.000Z 139.39999389648 2024-10-13T07:12:29.000Z 132.80000305176 2024-10-13T07:12:39.000Z 131 2024-10-13T07:12:48.000Z 127 2024-10-13T07:12:53.000Z 118.80000305176 2024-10-13T07:13:01.000Z 118.19999694824 2024-10-13T07:13:02.000Z 117.80000305176 2024-10-13T07:13:05.000Z 118.40000152588 2024-10-13T07:13:07.000Z 118.59999847412 2024-10-13T07:13:10.000Z 117 2024-10-13T07:13:19.000Z 114.80000305176 2024-10-13T07:13:26.000Z 114.59999847412 2024-10-13T07:13:28.000Z 118.40000152588 2024-10-13T07:13:42.000Z 119.59999847412 2024-10-13T07:13:54.000Z 120.40000152588 2024-10-13T07:14:08.000Z 124.19999694824 2024-10-13T07:14:16.000Z 127.40000152588 2024-10-13T07:14:27.000Z 127.19999694824 2024-10-13T07:14:31.000Z 126 2024-10-13T07:14:41.000Z 127 2024-10-13T07:14:45.000Z 127 2024-10-13T07:14:47.000Z 127 2024-10-13T07:14:49.000Z 126.59999847412 2024-10-13T07:14:53.000Z 126.40000152588 2024-10-13T07:14:55.000Z 125.80000305176 2024-10-13T07:15:04.000Z 125.80000305176 2024-10-13T07:15:11.000Z 124.59999847412 2024-10-13T07:15:14.000Z 124 2024-10-13T07:15:15.000Z 121.80000305176 2024-10-13T07:15:18.000Z 118 2024-10-13T07:15:22.000Z 116.40000152588 2024-10-13T07:15:24.000Z 113.80000305176 2024-10-13T07:15:26.000Z 110.80000305176 2024-10-13T07:15:28.000Z 108.59999847412 2024-10-13T07:15:30.000Z 107.59999847412 2024-10-13T07:15:32.000Z 100.40000152588 2024-10-13T07:15:39.000Z 91 2024-10-13T07:15:49.000Z 89.400001525879 2024-10-13T07:15:51.000Z 88.599998474121 2024-10-13T07:15:52.000Z 86.800003051758 2024-10-13T07:15:54.000Z 84.599998474121 2024-10-13T07:15:56.000Z 77.800003051758 2024-10-13T07:16:06.000Z 76.199996948242 2024-10-13T07:16:08.000Z 73.599998474121 2024-10-13T07:16:12.000Z 72.400001525879 2024-10-13T07:16:14.000Z 70.800003051758 2024-10-13T07:16:16.000Z 69.400001525879 2024-10-13T07:16:21.000Z 67.800003051758 2024-10-13T07:16:35.000Z 63 2024-10-13T07:16:50.000Z 60 2024-10-13T07:17:00.000Z 60.200000762939 2024-10-13T07:17:10.000Z 60.200000762939 2024-10-13T07:17:22.000Z 60.599998474121 2024-10-13T07:17:34.000Z 61 2024-10-13T07:17:42.000Z 62 2024-10-13T07:17:56.000Z 63.799999237061 2024-10-13T07:18:07.000Z 64.599998474121 2024-10-13T07:18:11.000Z 66.400001525879 2024-10-13T07:18:22.000Z 65.800003051758 2024-10-13T07:18:24.000Z 65.599998474121 2024-10-13T07:18:25.000Z 65.599998474121 2024-10-13T07:18:26.000Z 65.599998474121 2024-10-13T07:18:27.000Z 65.599998474121 2024-10-13T07:18:28.000Z 65.599998474121 2024-10-13T07:18:30.000Z 66 2024-10-13T07:18:32.000Z 66.199996948242 2024-10-13T07:18:33.000Z 66.400001525879 2024-10-13T07:18:34.000Z 67.199996948242 2024-10-13T07:18:36.000Z 69 2024-10-13T07:18:53.000Z 69.199996948242 2024-10-13T07:18:54.000Z 70.800003051758 2024-10-13T07:19:00.000Z 70.800003051758 2024-10-13T07:19:02.000Z 70.800003051758 2024-10-13T07:19:03.000Z 70.800003051758 2024-10-13T07:19:14.000Z 70.800003051758 2024-10-13T07:19:16.000Z 70.800003051758 2024-10-13T07:19:19.000Z 70.800003051758 2024-10-13T07:19:22.000Z 71 2024-10-13T07:19:24.000Z 71 2024-10-13T07:19:27.000Z 71 2024-10-13T07:19:30.000Z 71 2024-10-13T07:19:32.000Z 71 2024-10-13T07:19:34.000Z 71 2024-10-13T07:19:35.000Z 71 2024-10-13T07:19:37.000Z 71 2024-10-13T07:19:39.000Z 71 2024-10-13T07:19:41.000Z 71 2024-10-13T07:19:42.000Z 71.599998474121 2024-10-13T07:20:02.000Z 72.800003051758 2024-10-13T07:20:28.000Z 73.199996948242 2024-10-13T07:20:37.000Z 74.400001525879 2024-10-13T07:20:54.000Z 75 2024-10-13T07:21:16.000Z 82.599998474121 2024-10-13T07:21:30.000Z 94.400001525879 2024-10-13T07:21:49.000Z 95.800003051758 2024-10-13T07:21:52.000Z 98.800003051758 2024-10-13T07:22:00.000Z 99.599998474121 2024-10-13T07:22:02.000Z 102.80000305176 2024-10-13T07:22:12.000Z 103.19999694824 2024-10-13T07:22:13.000Z 104.80000305176 2024-10-13T07:22:20.000Z 106.19999694824 2024-10-13T07:22:25.000Z 107 2024-10-13T07:22:28.000Z 107.40000152588 2024-10-13T07:22:30.000Z 109 2024-10-13T07:22:39.000Z 110 2024-10-13T07:22:42.000Z 110.19999694824 2024-10-13T07:22:43.000Z 110.59999847412 2024-10-13T07:22:44.000Z 111.19999694824 2024-10-13T07:22:45.000Z 112 2024-10-13T07:22:46.000Z 112 2024-10-13T07:22:47.000Z 112.40000152588 2024-10-13T07:22:48.000Z 112.59999847412 2024-10-13T07:22:49.000Z 113 2024-10-13T07:22:50.000Z 113.59999847412 2024-10-13T07:22:52.000Z 118.40000152588 2024-10-13T07:23:04.000Z 121.80000305176 2024-10-13T07:23:14.000Z 122 2024-10-13T07:23:15.000Z 122.19999694824 2024-10-13T07:23:16.000Z 122.40000152588 2024-10-13T07:23:17.000Z 123 2024-10-13T07:23:20.000Z 124 2024-10-13T07:23:28.000Z 124 2024-10-13T07:23:29.000Z 124.19999694824 2024-10-13T07:23:31.000Z 124.80000305176 2024-10-13T07:23:34.000Z 125 2024-10-13T07:23:35.000Z 126.40000152588 2024-10-13T07:23:42.000Z 126.59999847412 2024-10-13T07:23:43.000Z 126.80000305176 2024-10-13T07:23:44.000Z 128 2024-10-13T07:23:54.000Z 128.19999694824 2024-10-13T07:24:06.000Z 126.19999694824 2024-10-13T07:24:14.000Z 125 2024-10-13T07:24:16.000Z 124.59999847412 2024-10-13T07:24:17.000Z 124.80000305176 2024-10-13T07:24:19.000Z 125.40000152588 2024-10-13T07:24:37.000Z 125.40000152588 2024-10-13T07:24:43.000Z 124.80000305176 2024-10-13T07:24:48.000Z 121.19999694824 2024-10-13T07:24:53.000Z 118.19999694824 2024-10-13T07:24:56.000Z 114.80000305176 2024-10-13T07:25:00.000Z 114 2024-10-13T07:25:05.000Z 114.19999694824 2024-10-13T07:25:08.000Z 114.59999847412 2024-10-13T07:25:13.000Z 115.59999847412 2024-10-13T07:25:29.000Z 116 2024-10-13T07:25:35.000Z 116.19999694824 2024-10-13T07:25:36.000Z 116.19999694824 2024-10-13T07:25:37.000Z 116.19999694824 2024-10-13T07:25:38.000Z 116.80000305176 2024-10-13T07:25:46.000Z 117.19999694824 2024-10-13T07:25:49.000Z 117.80000305176 2024-10-13T07:25:52.000Z 118.19999694824 2024-10-13T07:25:53.000Z 119.59999847412 2024-10-13T07:25:59.000Z 121 2024-10-13T07:26:05.000Z 125.19999694824 2024-10-13T07:26:23.000Z 125.59999847412 2024-10-13T07:26:25.000Z 127 2024-10-13T07:26:40.000Z 126 2024-10-13T07:26:49.000Z 126 2024-10-13T07:26:50.000Z 125.59999847412 2024-10-13T07:26:53.000Z 125 2024-10-13T07:26:56.000Z 124.40000152588 2024-10-13T07:27:01.000Z 124 2024-10-13T07:27:04.000Z 124.19999694824 2024-10-13T07:27:10.000Z 124.19999694824 2024-10-13T07:27:11.000Z 124.19999694824 2024-10-13T07:27:12.000Z 124.40000152588 2024-10-13T07:27:16.000Z 124 2024-10-13T07:27:19.000Z 124 2024-10-13T07:27:20.000Z 123.80000305176 2024-10-13T07:27:27.000Z 123.59999847412 2024-10-13T07:27:31.000Z 124.40000152588 2024-10-13T07:27:38.000Z 124.80000305176 2024-10-13T07:27:43.000Z 125 2024-10-13T07:27:45.000Z 127.59999847412 2024-10-13T07:27:59.000Z 128 2024-10-13T07:28:01.000Z 131.80000305176 2024-10-13T07:28:12.000Z 132.39999389648 2024-10-13T07:28:18.000Z 132.60000610352 2024-10-13T07:28:21.000Z 132.80000305176 2024-10-13T07:28:24.000Z 133.60000610352 2024-10-13T07:28:28.000Z 135 2024-10-13T07:28:41.000Z 134.39999389648 2024-10-13T07:28:44.000Z 133.80000305176 2024-10-13T07:28:47.000Z 134.19999694824 2024-10-13T07:28:53.000Z 133.80000305176 2024-10-13T07:29:05.000Z 134.39999389648 2024-10-13T07:29:13.000Z 135.80000305176 2024-10-13T07:29:20.000Z 135.80000305176 2024-10-13T07:29:22.000Z 136 2024-10-13T07:29:23.000Z 136 2024-10-13T07:29:24.000Z 135 2024-10-13T07:29:35.000Z 132.19999694824 2024-10-13T07:29:47.000Z 130.80000305176 2024-10-13T07:29:57.000Z 131.60000610352 2024-10-13T07:30:08.000Z 132 2024-10-13T07:30:10.000Z 133.19999694824 2024-10-13T07:30:18.000Z 131.60000610352 2024-10-13T07:30:26.000Z 129.19999694824 2024-10-13T07:30:38.000Z 129 2024-10-13T07:30:48.000Z 128 2024-10-13T07:30:54.000Z 128.80000305176 2024-10-13T07:31:04.000Z 131 2024-10-13T07:31:10.000Z 128.60000610352 2024-10-13T07:31:18.000Z 128.60000610352 2024-10-13T07:31:19.000Z 128.39999389648 2024-10-13T07:31:20.000Z 125.80000305176 2024-10-13T07:31:26.000Z 124.19999694824 2024-10-13T07:31:30.000Z 123.80000305176 2024-10-13T07:31:31.000Z 123.19999694824 2024-10-13T07:31:33.000Z 121.40000152588 2024-10-13T07:31:37.000Z 121 2024-10-13T07:31:39.000Z 120 2024-10-13T07:31:45.000Z 118.80000305176 2024-10-13T07:31:50.000Z 117.59999847412 2024-10-13T07:31:54.000Z 116.40000152588 2024-10-13T07:31:59.000Z 108.40000152588 2024-10-13T07:32:15.000Z 107.19999694824 2024-10-13T07:32:27.000Z 103.19999694824 2024-10-13T07:32:43.000Z 103 2024-10-13T07:32:44.000Z 102.80000305176 2024-10-13T07:32:49.000Z 103.19999694824 2024-10-13T07:32:52.000Z 104 2024-10-13T07:32:55.000Z 105.19999694824 2024-10-13T07:32:58.000Z 107.40000152588 2024-10-13T07:33:02.000Z 108 2024-10-13T07:33:04.000Z 109.19999694824 2024-10-13T07:33:10.000Z 109.40000152588 2024-10-13T07:33:11.000Z 107.80000305176 2024-10-13T07:33:18.000Z 107.19999694824 2024-10-13T07:33:19.000Z 106.59999847412 2024-10-13T07:33:20.000Z 103.80000305176 2024-10-13T07:33:30.000Z 103.19999694824 2024-10-13T07:33:34.000Z 97.800003051758 2024-10-13T07:33:44.000Z 97.800003051758 2024-10-13T07:33:53.000Z 97.400001525879 2024-10-13T07:34:03.000Z 94.800003051758 2024-10-13T07:34:07.000Z 88.400001525879 2024-10-13T07:34:15.000Z 85.599998474121 2024-10-13T07:34:23.000Z 84.400001525879 2024-10-13T07:34:27.000Z 84.599998474121 2024-10-13T07:34:28.000Z 82.800003051758 2024-10-13T07:34:39.000Z 82 2024-10-13T07:34:41.000Z 80.800003051758 2024-10-13T07:34:43.000Z 82.400001525879 2024-10-13T07:34:58.000Z 82.800003051758 2024-10-13T07:35:01.000Z 83 2024-10-13T07:35:02.000Z 83 2024-10-13T07:35:03.000Z 82.800003051758 2024-10-13T07:35:11.000Z 82 2024-10-13T07:35:14.000Z 79.199996948242 2024-10-13T07:35:19.000Z 73.599998474121 2024-10-13T07:35:28.000Z 68.599998474121 2024-10-13T07:35:37.000Z 66.599998474121 2024-10-13T07:35:42.000Z 58 2024-10-13T07:35:48.000Z 53 2024-10-13T07:35:54.000Z 50.400001525879 2024-10-13T07:35:57.000Z 47.200000762939 2024-10-13T07:36:00.000Z 45.799999237061 2024-10-13T07:36:02.000Z 45.200000762939 2024-10-13T07:36:04.000Z 46.200000762939 2024-10-13T07:36:07.000Z 46.799999237061 2024-10-13T07:36:14.000Z 45.599998474121 2024-10-13T07:36:19.000Z 43 2024-10-13T07:36:29.000Z 41.799999237061 2024-10-13T07:36:31.000Z 40 2024-10-13T07:36:37.000Z 40.400001525879 2024-10-13T07:36:39.000Z 41.200000762939 2024-10-13T07:36:41.000Z 41.599998474121 2024-10-13T07:36:43.000Z 41.400001525879 2024-10-13T07:36:45.000Z 41.599998474121 2024-10-13T07:37:01.000Z 44.400001525879 2024-10-13T07:37:15.000Z 45.200000762939 2024-10-13T07:37:20.000Z 46 2024-10-13T07:37:25.000Z 48 2024-10-13T07:37:33.000Z 50.400001525879 2024-10-13T07:37:38.000Z 53.400001525879 2024-10-13T07:37:46.000Z 54.200000762939 2024-10-13T07:37:48.000Z 55.799999237061 2024-10-13T07:37:53.000Z 57 2024-10-13T07:37:57.000Z 57 2024-10-13T07:37:58.000Z 57 2024-10-13T07:37:59.000Z 57 2024-10-13T07:38:00.000Z 57 2024-10-13T07:38:01.000Z 57 2024-10-13T07:38:02.000Z 57 2024-10-13T07:38:03.000Z 57.400001525879 2024-10-13T07:38:04.000Z 57.599998474121 2024-10-13T07:38:05.000Z 57 2024-10-13T07:38:09.000Z 56.400001525879 2024-10-13T07:38:12.000Z 55.799999237061 2024-10-13T07:38:28.000Z 55.599998474121 2024-10-13T07:38:29.000Z 55.599998474121 2024-10-13T07:38:30.000Z 55.599998474121 2024-10-13T07:38:31.000Z 55.599998474121 2024-10-13T07:38:32.000Z 55.599998474121 2024-10-13T07:38:33.000Z 55.599998474121 2024-10-13T07:38:34.000Z 55.799999237061 2024-10-13T07:38:35.000Z 55.799999237061 2024-10-13T07:38:36.000Z 55.799999237061 2024-10-13T07:38:38.000Z 55.799999237061 2024-10-13T07:38:40.000Z 56 2024-10-13T07:38:42.000Z 56 2024-10-13T07:38:43.000Z 55.799999237061 2024-10-13T07:38:44.000Z 55.599998474121 2024-10-13T07:38:45.000Z 55.200000762939 2024-10-13T07:38:47.000Z 55 2024-10-13T07:38:48.000Z 54.799999237061 2024-10-13T07:38:49.000Z 54.599998474121 2024-10-13T07:38:50.000Z 54.400001525879 2024-10-13T07:38:51.000Z 54.200000762939 2024-10-13T07:38:52.000Z 54 2024-10-13T07:38:53.000Z 53.799999237061 2024-10-13T07:38:54.000Z 53 2024-10-13T07:38:59.000Z 52.599998474121 2024-10-13T07:39:02.000Z 52.400001525879 2024-10-13T07:39:05.000Z 52.599998474121 2024-10-13T07:39:08.000Z 53 2024-10-13T07:39:11.000Z 53.400001525879 2024-10-13T07:39:13.000Z 53.599998474121 2024-10-13T07:39:19.000Z 55.599998474121 2024-10-13T07:39:27.000Z 55.799999237061 2024-10-13T07:39:30.000Z 56.799999237061 2024-10-13T07:39:34.000Z 57.599998474121 2024-10-13T07:39:38.000Z 57.599998474121 2024-10-13T07:39:40.000Z 57.799999237061 2024-10-13T07:39:49.000Z 59 2024-10-13T07:39:56.000Z 60.599998474121 2024-10-13T07:40:01.000Z 62.200000762939 2024-10-13T07:40:05.000Z 64.400001525879 2024-10-13T07:40:11.000Z 69 2024-10-13T07:40:18.000Z 71.400001525879 2024-10-13T07:40:24.000Z 72.800003051758 2024-10-13T07:40:31.000Z 72.400001525879 2024-10-13T07:40:40.000Z 73.199996948242 2024-10-13T07:40:46.000Z 74.599998474121 2024-10-13T07:40:54.000Z 74.599998474121 2024-10-13T07:40:57.000Z 71.199996948242 2024-10-13T07:41:05.000Z 69.199996948242 2024-10-13T07:41:12.000Z 66.400001525879 2024-10-13T07:41:22.000Z 65.800003051758 2024-10-13T07:41:29.000Z 65.800003051758 2024-10-13T07:41:31.000Z 66.199996948242 2024-10-13T07:41:35.000Z 66.199996948242 2024-10-13T07:41:36.000Z 66.400001525879 2024-10-13T07:41:37.000Z 66.400001525879 2024-10-13T07:41:38.000Z 66.599998474121 2024-10-13T07:41:39.000Z 66.800003051758 2024-10-13T07:41:41.000Z 67.199996948242 2024-10-13T07:41:43.000Z 69.199996948242 2024-10-13T07:41:51.000Z 69.599998474121 2024-10-13T07:41:53.000Z 69.800003051758 2024-10-13T07:41:54.000Z 70.199996948242 2024-10-13T07:41:57.000Z 71.199996948242 2024-10-13T07:42:00.000Z 73.800003051758 2024-10-13T07:42:10.000Z 74.599998474121 2024-10-13T07:42:13.000Z 75.400001525879 2024-10-13T07:42:18.000Z 75.800003051758 2024-10-13T07:42:22.000Z 76 2024-10-13T07:42:28.000Z 76 2024-10-13T07:42:33.000Z 76.199996948242 2024-10-13T07:42:38.000Z 76.400001525879 2024-10-13T07:42:48.000Z 76.599998474121 2024-10-13T07:42:53.000Z 76.599998474121 2024-10-13T07:42:55.000Z 76.599998474121 2024-10-13T07:42:58.000Z 76.599998474121 2024-10-13T07:42:59.000Z 76.800003051758 2024-10-13T07:43:00.000Z 76.800003051758 2024-10-13T07:43:01.000Z 76.800003051758 2024-10-13T07:43:02.000Z 76.800003051758 2024-10-13T07:43:03.000Z 76.800003051758 2024-10-13T07:43:04.000Z 76.800003051758 2024-10-13T07:43:05.000Z 76.800003051758 2024-10-13T07:43:06.000Z 76.800003051758 2024-10-13T07:43:07.000Z 76.800003051758 2024-10-13T07:43:08.000Z 76.800003051758 2024-10-13T07:43:09.000Z 77 2024-10-13T07:43:10.000Z 77 2024-10-13T07:43:12.000Z 77.400001525879 2024-10-13T07:43:15.000Z 77.400001525879 2024-10-13T07:43:17.000Z 77.599998474121 2024-10-13T07:43:19.000Z 78.800003051758 2024-10-13T07:43:21.000Z 80 2024-10-13T07:43:23.000Z 82 2024-10-13T07:43:28.000Z 84.599998474121 2024-10-13T07:43:34.000Z 85.599998474121 2024-10-13T07:43:37.000Z 86.400001525879 2024-10-13T07:43:39.000Z 90.599998474121 2024-10-13T07:43:51.000Z 93.599998474121 2024-10-13T07:44:04.000Z 94.199996948242 2024-10-13T07:44:07.000Z 94.400001525879 2024-10-13T07:44:08.000Z 94.599998474121 2024-10-13T07:44:09.000Z 95 2024-10-13T07:44:10.000Z 97 2024-10-13T07:44:20.000Z 98 2024-10-13T07:44:25.000Z 98.800003051758 2024-10-13T07:44:29.000Z 99.599998474121 2024-10-13T07:44:35.000Z 101 2024-10-13T07:44:47.000Z 101.59999847412 2024-10-13T07:44:52.000Z 101.80000305176 2024-10-13T07:44:54.000Z 102 2024-10-13T07:44:55.000Z 102.80000305176 2024-10-13T07:44:59.000Z 103 2024-10-13T07:45:00.000Z 103.40000152588 2024-10-13T07:45:01.000Z 103.40000152588 2024-10-13T07:45:02.000Z 104.19999694824 2024-10-13T07:45:05.000Z 105.80000305176 2024-10-13T07:45:13.000Z 106 2024-10-13T07:45:14.000Z 106.19999694824 2024-10-13T07:45:15.000Z 106.40000152588 2024-10-13T07:45:16.000Z 106.59999847412 2024-10-13T07:45:19.000Z 106.80000305176 2024-10-13T07:45:21.000Z 107 2024-10-13T07:45:24.000Z 107.40000152588 2024-10-13T07:45:26.000Z 107.80000305176 2024-10-13T07:45:29.000Z 107.80000305176 2024-10-13T07:45:30.000Z 108 2024-10-13T07:45:31.000Z 108.19999694824 2024-10-13T07:45:34.000Z 109 2024-10-13T07:45:37.000Z 109.40000152588 2024-10-13T07:45:38.000Z 109.59999847412 2024-10-13T07:45:41.000Z 114.19999694824 2024-10-13T07:45:58.000Z 116.40000152588 2024-10-13T07:46:03.000Z 120.19999694824 2024-10-13T07:46:12.000Z 123.19999694824 2024-10-13T07:46:35.000Z 123.19999694824 2024-10-13T07:46:38.000Z 123.59999847412 2024-10-13T07:46:43.000Z 123.80000305176 2024-10-13T07:46:45.000Z 124.40000152588 2024-10-13T07:46:50.000Z 128.60000610352 2024-10-13T07:47:06.000Z 129.39999389648 2024-10-13T07:47:13.000Z 130 2024-10-13T07:47:17.000Z 130 2024-10-13T07:47:18.000Z 130 2024-10-13T07:47:20.000Z 129.80000305176 2024-10-13T07:47:28.000Z 131 2024-10-13T07:47:35.000Z 131.80000305176 2024-10-13T07:47:40.000Z 132.39999389648 2024-10-13T07:47:44.000Z 132.39999389648 2024-10-13T07:47:46.000Z 132.19999694824 2024-10-13T07:47:50.000Z 133 2024-10-13T07:48:03.000Z 132.39999389648 2024-10-13T07:48:06.000Z 132 2024-10-13T07:48:09.000Z 129.60000610352 2024-10-13T07:48:20.000Z 128 2024-10-13T07:48:29.000Z 128.39999389648 2024-10-13T07:48:38.000Z 127 2024-10-13T07:48:41.000Z 126.59999847412 2024-10-13T07:48:42.000Z 125.19999694824 2024-10-13T07:48:44.000Z 124.59999847412 2024-10-13T07:48:45.000Z 123.80000305176 2024-10-13T07:48:46.000Z 123.19999694824 2024-10-13T07:48:47.000Z 122.19999694824 2024-10-13T07:48:51.000Z 121.40000152588 2024-10-13T07:48:53.000Z 119.80000305176 2024-10-13T07:48:57.000Z 119 2024-10-13T07:49:05.000Z 119 2024-10-13T07:49:07.000Z 119.19999694824 2024-10-13T07:49:09.000Z 119.59999847412 2024-10-13T07:49:10.000Z 120 2024-10-13T07:49:11.000Z 120.40000152588 2024-10-13T07:49:13.000Z 121 2024-10-13T07:49:17.000Z 121.59999847412 2024-10-13T07:49:27.000Z 121 2024-10-13T07:49:33.000Z 120.40000152588 2024-10-13T07:49:35.000Z 119.59999847412 2024-10-13T07:49:37.000Z 119 2024-10-13T07:49:39.000Z 117 2024-10-13T07:49:42.000Z 115.80000305176 2024-10-13T07:49:44.000Z 115 2024-10-13T07:49:51.000Z 114.19999694824 2024-10-13T07:49:58.000Z 113.80000305176 2024-10-13T07:49:59.000Z 110 2024-10-13T07:50:13.000Z 109.59999847412 2024-10-13T07:50:17.000Z 112.59999847412 2024-10-13T07:50:34.000Z 109.40000152588 2024-10-13T07:50:50.000Z 108.40000152588 2024-10-13T07:51:03.000Z 109 2024-10-13T07:51:06.000Z 109.19999694824 2024-10-13T07:51:07.000Z 109.40000152588 2024-10-13T07:51:08.000Z 109.40000152588 2024-10-13T07:51:09.000Z 110 2024-10-13T07:51:21.000Z 110.40000152588 2024-10-13T07:51:29.000Z 110.40000152588 2024-10-13T07:51:34.000Z 109.40000152588 2024-10-13T07:51:53.000Z 109.19999694824 2024-10-13T07:52:02.000Z 108.80000305176 2024-10-13T07:52:13.000Z 109.19999694824 2024-10-13T07:52:27.000Z 108.40000152588 2024-10-13T07:52:35.000Z 108.40000152588 2024-10-13T07:52:36.000Z 108.40000152588 2024-10-13T07:52:37.000Z 109 2024-10-13T07:52:51.000Z 107.19999694824 2024-10-13T07:53:02.000Z 107.19999694824 2024-10-13T07:53:03.000Z 107 2024-10-13T07:53:04.000Z 107 2024-10-13T07:53:06.000Z 107.19999694824 2024-10-13T07:53:08.000Z 107.59999847412 2024-10-13T07:53:10.000Z 108 2024-10-13T07:53:11.000Z 108 2024-10-13T07:53:14.000Z 108 2024-10-13T07:53:22.000Z 108 2024-10-13T07:53:29.000Z 107.80000305176 2024-10-13T07:53:31.000Z 109.19999694824 2024-10-13T07:53:47.000Z 109.80000305176 2024-10-13T07:53:54.000Z 111.19999694824 2024-10-13T07:54:03.000Z 112 2024-10-13T07:54:22.000Z 113.19999694824 2024-10-13T07:54:31.000Z 114 2024-10-13T07:54:35.000Z 114.19999694824 2024-10-13T07:54:36.000Z 114.19999694824 2024-10-13T07:54:37.000Z 114.40000152588 2024-10-13T07:54:38.000Z 114.80000305176 2024-10-13T07:54:40.000Z 115.19999694824 2024-10-13T07:54:42.000Z 115.40000152588 2024-10-13T07:54:43.000Z 115.59999847412 2024-10-13T07:54:44.000Z 116 2024-10-13T07:54:46.000Z 117.59999847412 2024-10-13T07:55:01.000Z 118 2024-10-13T07:55:08.000Z 118.19999694824 2024-10-13T07:55:10.000Z 118.19999694824 2024-10-13T07:55:11.000Z 118.40000152588 2024-10-13T07:55:12.000Z 118.59999847412 2024-10-13T07:55:15.000Z 118.40000152588 2024-10-13T07:55:17.000Z 118.40000152588 2024-10-13T07:55:20.000Z 118.59999847412 2024-10-13T07:55:24.000Z 122 2024-10-13T07:55:33.000Z 124.59999847412 2024-10-13T07:55:37.000Z 127 2024-10-13T07:55:45.000Z 127.59999847412 2024-10-13T07:55:53.000Z 123.19999694824 2024-10-13T07:56:08.000Z 122.19999694824 2024-10-13T07:56:12.000Z 123 2024-10-13T07:56:23.000Z 121 2024-10-13T07:56:26.000Z 119.80000305176 2024-10-13T07:56:29.000Z 117.59999847412 2024-10-13T07:56:41.000Z 117.59999847412 2024-10-13T07:56:45.000Z 116.59999847412 2024-10-13T07:56:57.000Z 121.40000152588 2024-10-13T07:57:15.000Z 127.19999694824 2024-10-13T07:57:33.000Z 127.80000305176 2024-10-13T07:57:35.000Z 128 2024-10-13T07:57:39.000Z 128.60000610352 2024-10-13T07:57:43.000Z 128.60000610352 2024-10-13T07:57:47.000Z 126 2024-10-13T07:57:53.000Z 122.59999847412 2024-10-13T07:57:58.000Z 119.80000305176 2024-10-13T07:58:03.000Z 110.40000152588 2024-10-13T07:58:18.000Z 109 2024-10-13T07:58:20.000Z 109 2024-10-13T07:58:24.000Z 115.80000305176 2024-10-13T07:58:38.000Z 116.40000152588 2024-10-13T07:58:39.000Z 116.59999847412 2024-10-13T07:58:43.000Z 116.80000305176 2024-10-13T07:58:44.000Z 118 2024-10-13T07:58:50.000Z 117.59999847412 2024-10-13T07:58:51.000Z 117.19999694824 2024-10-13T07:58:52.000Z 115.80000305176 2024-10-13T07:58:56.000Z 115.59999847412 2024-10-13T07:58:58.000Z 113.59999847412 2024-10-13T07:59:01.000Z 113.59999847412 2024-10-13T07:59:02.000Z 113.40000152588 2024-10-13T07:59:03.000Z 113.40000152588 2024-10-13T07:59:04.000Z 113.19999694824 2024-10-13T07:59:06.000Z 113.80000305176 2024-10-13T07:59:09.000Z 114 2024-10-13T07:59:11.000Z 114.40000152588 2024-10-13T07:59:13.000Z 114 2024-10-13T07:59:18.000Z 112.59999847412 2024-10-13T07:59:20.000Z 109.59999847412 2024-10-13T07:59:24.000Z 108.80000305176 2024-10-13T07:59:25.000Z 108.19999694824 2024-10-13T07:59:26.000Z 105.40000152588 2024-10-13T07:59:28.000Z 104.19999694824 2024-10-13T07:59:29.000Z 103.19999694824 2024-10-13T07:59:30.000Z 102.40000152588 2024-10-13T07:59:31.000Z 101.80000305176 2024-10-13T07:59:32.000Z 99 2024-10-13T07:59:35.000Z 97.800003051758 2024-10-13T07:59:36.000Z 94.800003051758 2024-10-13T07:59:39.000Z 92 2024-10-13T07:59:45.000Z 90.800003051758 2024-10-13T07:59:49.000Z 86.199996948242 2024-10-13T08:00:00.000Z 79.199996948242 2024-10-13T08:00:12.000Z 67.800003051758 2024-10-13T08:00:25.000Z 64.400001525879 2024-10-13T08:00:29.000Z 62.799999237061 2024-10-13T08:00:33.000Z 62.200000762939 2024-10-13T08:00:35.000Z 61.400001525879 2024-10-13T08:00:37.000Z 61 2024-10-13T08:00:39.000Z 61 2024-10-13T08:00:51.000Z 61 2024-10-13T08:00:55.000Z 61 2024-10-13T08:00:58.000Z 61 2024-10-13T08:00:59.000Z 61 2024-10-13T08:01:01.000Z 61 2024-10-13T08:01:02.000Z 61 2024-10-13T08:01:03.000Z 60.799999237061 2024-10-13T08:01:05.000Z 60.799999237061 2024-10-13T08:01:06.000Z 60.599998474121 2024-10-13T08:01:07.000Z 60.400001525879 2024-10-13T08:01:08.000Z 59.200000762939 2024-10-13T08:01:14.000Z 58.799999237061 2024-10-13T08:01:16.000Z 58.799999237061 2024-10-13T08:01:17.000Z 59 2024-10-13T08:01:18.000Z 58.799999237061 2024-10-13T08:01:19.000Z 61.799999237061 2024-10-13T08:01:31.000Z 62 2024-10-13T08:01:34.000Z 61.599998474121 2024-10-13T08:01:38.000Z 61.599998474121 2024-10-13T08:01:39.000Z 62.200000762939 2024-10-13T08:01:44.000Z 62.400001525879 2024-10-13T08:01:46.000Z 62.599998474121 2024-10-13T08:01:48.000Z 62 2024-10-13T08:01:50.000Z 62 2024-10-13T08:01:52.000Z 64.400001525879 2024-10-13T08:02:04.000Z 66.400001525879 2024-10-13T08:02:19.000Z 66 2024-10-13T08:02:20.000Z 65.800003051758 2024-10-13T08:02:21.000Z 65.599998474121 2024-10-13T08:02:22.000Z 65.400001525879 2024-10-13T08:02:23.000Z 65 2024-10-13T08:02:28.000Z 65 2024-10-13T08:02:36.000Z 62.599998474121 2024-10-13T08:02:42.000Z 62 2024-10-13T08:02:45.000Z 61.599998474121 2024-10-13T08:02:53.000Z 60.400001525879 2024-10-13T08:03:05.000Z 60.599998474121 2024-10-13T08:03:09.000Z 60.200000762939 2024-10-13T08:03:11.000Z 59.599998474121 2024-10-13T08:03:23.000Z 60 2024-10-13T08:03:25.000Z 60.200000762939 2024-10-13T08:03:27.000Z 60.799999237061 2024-10-13T08:03:29.000Z 61.200000762939 2024-10-13T08:03:30.000Z 61.599998474121 2024-10-13T08:03:31.000Z 62 2024-10-13T08:03:32.000Z 62.599998474121 2024-10-13T08:03:34.000Z 62.799999237061 2024-10-13T08:03:35.000Z 63.200000762939 2024-10-13T08:03:36.000Z 63.599998474121 2024-10-13T08:03:40.000Z 63.599998474121 2024-10-13T08:03:49.000Z 62.200000762939 2024-10-13T08:03:57.000Z 62.599998474121 2024-10-13T08:03:59.000Z 61.200000762939 2024-10-13T08:04:13.000Z 60.599998474121 2024-10-13T08:04:21.000Z 61 2024-10-13T08:04:22.000Z 62 2024-10-13T08:04:26.000Z 62.200000762939 2024-10-13T08:04:27.000Z 63.599998474121 2024-10-13T08:04:33.000Z 63.799999237061 2024-10-13T08:04:38.000Z 68.800003051758 2024-10-13T08:04:56.000Z 73.400001525879 2024-10-13T08:05:07.000Z 76.599998474121 2024-10-13T08:05:18.000Z 76.599998474121 2024-10-13T08:05:25.000Z 76.599998474121 2024-10-13T08:05:27.000Z 77 2024-10-13T08:05:32.000Z 76.800003051758 2024-10-13T08:05:33.000Z 76.800003051758 2024-10-13T08:05:34.000Z 76.599998474121 2024-10-13T08:05:37.000Z 76.400001525879 2024-10-13T08:05:38.000Z 76 2024-10-13T08:05:39.000Z 75.800003051758 2024-10-13T08:05:40.000Z 75.599998474121 2024-10-13T08:05:45.000Z 75.400001525879 2024-10-13T08:05:46.000Z 75.199996948242 2024-10-13T08:05:47.000Z 76.599998474121 2024-10-13T08:05:55.000Z 77 2024-10-13T08:05:56.000Z 77.199996948242 2024-10-13T08:05:57.000Z 77.800003051758 2024-10-13T08:05:58.000Z 78 2024-10-13T08:06:00.000Z 78.199996948242 2024-10-13T08:06:01.000Z 78.400001525879 2024-10-13T08:06:02.000Z 78.599998474121 2024-10-13T08:06:03.000Z 78.800003051758 2024-10-13T08:06:04.000Z 79 2024-10-13T08:06:05.000Z 79.199996948242 2024-10-13T08:06:06.000Z 80.599998474121 2024-10-13T08:06:14.000Z 80.599998474121 2024-10-13T08:06:18.000Z 80.599998474121 2024-10-13T08:06:20.000Z 80.599998474121 2024-10-13T08:06:22.000Z 80 2024-10-13T08:06:26.000Z 79.599998474121 2024-10-13T08:06:36.000Z 79.800003051758 2024-10-13T08:06:45.000Z 80.199996948242 2024-10-13T08:06:50.000Z 79.800003051758 2024-10-13T08:06:56.000Z 79.599998474121 2024-10-13T08:07:01.000Z 75.599998474121 2024-10-13T08:07:12.000Z 74.800003051758 2024-10-13T08:07:14.000Z 74.400001525879 2024-10-13T08:07:15.000Z 73.599998474121 2024-10-13T08:07:16.000Z 73.599998474121 2024-10-13T08:07:17.000Z 72.199996948242 2024-10-13T08:07:24.000Z 71.599998474121 2024-10-13T08:07:30.000Z 71.199996948242 2024-10-13T08:07:32.000Z 71.199996948242 2024-10-13T08:07:37.000Z 70.599998474121 2024-10-13T08:07:39.000Z 70.800003051758 2024-10-13T08:07:48.000Z 70.800003051758 2024-10-13T08:07:53.000Z 71 2024-10-13T08:08:11.000Z 71.800003051758 2024-10-13T08:08:26.000Z 72.599998474121 2024-10-13T08:08:29.000Z 72.599998474121 2024-10-13T08:08:30.000Z 72.199996948242 2024-10-13T08:08:33.000Z 72 2024-10-13T08:08:34.000Z 72.199996948242 2024-10-13T08:08:38.000Z 72.800003051758 2024-10-13T08:08:41.000Z 73 2024-10-13T08:08:44.000Z 73.599998474121 2024-10-13T08:08:47.000Z 73.800003051758 2024-10-13T08:08:52.000Z 74.400001525879 2024-10-13T08:08:54.000Z 74.800003051758 2024-10-13T08:09:01.000Z 75.199996948242 2024-10-13T08:09:03.000Z 75.400001525879 2024-10-13T08:09:05.000Z 74.800003051758 2024-10-13T08:09:09.000Z 74.400001525879 2024-10-13T08:09:20.000Z 74.199996948242 2024-10-13T08:09:37.000Z 74.199996948242 2024-10-13T08:09:40.000Z 74.599998474121 2024-10-13T08:09:45.000Z 74.599998474121 2024-10-13T08:09:46.000Z 75 2024-10-13T08:09:55.000Z 75.199996948242 2024-10-13T08:10:02.000Z 75.199996948242 2024-10-13T08:10:06.000Z 75.800003051758 2024-10-13T08:10:14.000Z 76.599998474121 2024-10-13T08:10:23.000Z 77.199996948242 2024-10-13T08:10:27.000Z 76.800003051758 2024-10-13T08:10:29.000Z 76.400001525879 2024-10-13T08:10:31.000Z 76.400001525879 2024-10-13T08:10:35.000Z 76.400001525879 2024-10-13T08:10:36.000Z 76.400001525879 2024-10-13T08:10:37.000Z 76.400001525879 2024-10-13T08:10:40.000Z 76.599998474121 2024-10-13T08:10:41.000Z 76.599998474121 2024-10-13T08:10:42.000Z 76.599998474121 2024-10-13T08:10:44.000Z 76.800003051758 2024-10-13T08:10:47.000Z 76.800003051758 2024-10-13T08:10:48.000Z 77 2024-10-13T08:10:49.000Z 77 2024-10-13T08:10:50.000Z 77.199996948242 2024-10-13T08:10:51.000Z 77.199996948242 2024-10-13T08:10:52.000Z 77.400001525879 2024-10-13T08:11:05.000Z 77.599998474121 2024-10-13T08:11:09.000Z 78.199996948242 2024-10-13T08:11:14.000Z 79.800003051758 2024-10-13T08:11:27.000Z 79.199996948242 2024-10-13T08:11:33.000Z 78.800003051758 2024-10-13T08:11:37.000Z 78.400001525879 2024-10-13T08:11:40.000Z 77.800003051758 2024-10-13T08:11:42.000Z 78.199996948242 2024-10-13T08:11:44.000Z 78.400001525879 2024-10-13T08:11:46.000Z 78.400001525879 2024-10-13T08:11:47.000Z 78.400001525879 2024-10-13T08:11:51.000Z 79 2024-10-13T08:11:54.000Z 79.599998474121 2024-10-13T08:11:57.000Z 79.800003051758 2024-10-13T08:11:59.000Z 82.199996948242 2024-10-13T08:12:11.000Z 82 2024-10-13T08:12:19.000Z 81.800003051758 2024-10-13T08:12:22.000Z 81.800003051758 2024-10-13T08:12:24.000Z 81.599998474121 2024-10-13T08:12:25.000Z 81 2024-10-13T08:12:28.000Z 80 2024-10-13T08:12:31.000Z 79.800003051758 2024-10-13T08:12:33.000Z 79.400001525879 2024-10-13T08:12:39.000Z 77.800003051758 2024-10-13T08:12:43.000Z 75.199996948242 2024-10-13T08:12:49.000Z 74.599998474121 2024-10-13T08:12:51.000Z 74.199996948242 2024-10-13T08:12:58.000Z 74.400001525879 2024-10-13T08:13:13.000Z 75.800003051758 2024-10-13T08:13:35.000Z 76 2024-10-13T08:13:50.000Z 76 2024-10-13T08:13:56.000Z 76 2024-10-13T08:14:09.000Z 76.400001525879 2024-10-13T08:14:13.000Z 76.599998474121 2024-10-13T08:14:15.000Z 77 2024-10-13T08:14:21.000Z 78.199996948242 2024-10-13T08:14:36.000Z 78.599998474121 2024-10-13T08:14:46.000Z 78.199996948242 2024-10-13T08:14:52.000Z 77.599998474121 2024-10-13T08:15:01.000Z 77.199996948242 2024-10-13T08:15:10.000Z 77 2024-10-13T08:15:14.000Z 76.800003051758 2024-10-13T08:15:27.000Z 76.599998474121 2024-10-13T08:15:52.000Z 77 2024-10-13T08:16:04.000Z 77 2024-10-13T08:16:07.000Z 77.199996948242 2024-10-13T08:16:11.000Z 77 2024-10-13T08:16:15.000Z 77 2024-10-13T08:16:19.000Z 76.800003051758 2024-10-13T08:16:22.000Z 76.800003051758 2024-10-13T08:16:27.000Z 77 2024-10-13T08:16:32.000Z 77 2024-10-13T08:16:38.000Z 77.199996948242 2024-10-13T08:16:46.000Z 77.400001525879 2024-10-13T08:16:48.000Z 77.599998474121 2024-10-13T08:16:55.000Z 77.800003051758 2024-10-13T08:17:04.000Z 77.800003051758 2024-10-13T08:17:12.000Z 77.800003051758 2024-10-13T08:17:26.000Z 77.800003051758 2024-10-13T08:17:28.000Z 77.800003051758 2024-10-13T08:17:29.000Z 77.800003051758 2024-10-13T08:17:30.000Z 77.800003051758 2024-10-13T08:17:35.000Z 78 2024-10-13T08:17:41.000Z 78 2024-10-13T08:18:16.000Z 78 2024-10-13T08:18:21.000Z 78.599998474121 2024-10-13T08:18:35.000Z 79 2024-10-13T08:18:36.000Z 79.199996948242 2024-10-13T08:18:37.000Z 80.199996948242 2024-10-13T08:18:40.000Z 81 2024-10-13T08:18:46.000Z 81.199996948242 2024-10-13T08:18:47.000Z 81.599998474121 2024-10-13T08:18:49.000Z 84.199996948242 2024-10-13T08:18:58.000Z 84.599998474121 2024-10-13T08:19:00.000Z 84.800003051758 2024-10-13T08:19:01.000Z 85 2024-10-13T08:19:05.000Z 85.400001525879 2024-10-13T08:19:08.000Z 86.599998474121 2024-10-13T08:19:20.000Z 86.400001525879 2024-10-13T08:19:21.000Z 86.400001525879 2024-10-13T08:19:22.000Z 86.199996948242 2024-10-13T08:19:24.000Z 86.400001525879 2024-10-13T08:19:26.000Z 86.800003051758 2024-10-13T08:19:28.000Z 89.199996948242 2024-10-13T08:19:32.000Z 89.800003051758 2024-10-13T08:19:33.000Z 91 2024-10-13T08:19:35.000Z 94.800003051758 2024-10-13T08:19:40.000Z 96 2024-10-13T08:19:42.000Z 96.400001525879 2024-10-13T08:19:43.000Z 96.599998474121 2024-10-13T08:19:44.000Z 97 2024-10-13T08:19:49.000Z 97.599998474121 2024-10-13T08:19:58.000Z 97.400001525879 2024-10-13T08:19:59.000Z 97.199996948242 2024-10-13T08:20:00.000Z 97 2024-10-13T08:20:01.000Z 96.599998474121 2024-10-13T08:20:02.000Z 96.400001525879 2024-10-13T08:20:03.000Z 96 2024-10-13T08:20:04.000Z 95.800003051758 2024-10-13T08:20:05.000Z 95.800003051758 2024-10-13T08:20:06.000Z 95 2024-10-13T08:20:09.000Z 94.599998474121 2024-10-13T08:20:10.000Z 94.400001525879 2024-10-13T08:20:11.000Z 94.400001525879 2024-10-13T08:20:12.000Z 94.199996948242 2024-10-13T08:20:13.000Z 93.800003051758 2024-10-13T08:20:14.000Z 90.400001525879 2024-10-13T08:20:27.000Z 92.599998474121 2024-10-13T08:20:42.000Z 93.599998474121 2024-10-13T08:20:45.000Z 93.800003051758 2024-10-13T08:20:48.000Z 94.400001525879 2024-10-13T08:20:51.000Z 94.800003051758 2024-10-13T08:20:53.000Z 95 2024-10-13T08:20:54.000Z 95.199996948242 2024-10-13T08:20:55.000Z 95.400001525879 2024-10-13T08:20:56.000Z 96 2024-10-13T08:20:57.000Z 96.199996948242 2024-10-13T08:20:58.000Z 96.400001525879 2024-10-13T08:20:59.000Z 96.599998474121 2024-10-13T08:21:00.000Z 97.599998474121 2024-10-13T08:21:01.000Z 99.800003051758 2024-10-13T08:21:09.000Z 100.19999694824 2024-10-13T08:21:10.000Z 100.40000152588 2024-10-13T08:21:11.000Z 101.40000152588 2024-10-13T08:21:14.000Z 101.80000305176 2024-10-13T08:21:15.000Z 102.40000152588 2024-10-13T08:21:17.000Z 103.80000305176 2024-10-13T08:21:28.000Z 105 2024-10-13T08:21:34.000Z 105 2024-10-13T08:21:38.000Z 105 2024-10-13T08:21:41.000Z 105 2024-10-13T08:21:53.000Z 107 2024-10-13T08:22:23.000Z 107 2024-10-13T08:22:27.000Z 107 2024-10-13T08:22:29.000Z 106.80000305176 2024-10-13T08:22:30.000Z 106.80000305176 2024-10-13T08:22:31.000Z 106.19999694824 2024-10-13T08:22:37.000Z 106.19999694824 2024-10-13T08:22:39.000Z 105.59999847412 2024-10-13T08:22:41.000Z 104.59999847412 2024-10-13T08:22:43.000Z 103.59999847412 2024-10-13T08:22:46.000Z 103.40000152588 2024-10-13T08:22:48.000Z 103.40000152588 2024-10-13T08:22:49.000Z 103.19999694824 2024-10-13T08:22:50.000Z 103.59999847412 2024-10-13T08:22:53.000Z 103.59999847412 2024-10-13T08:22:55.000Z 104.40000152588 2024-10-13T08:23:00.000Z 104.59999847412 2024-10-13T08:23:01.000Z 104.59999847412 2024-10-13T08:23:02.000Z 105.19999694824 2024-10-13T08:23:07.000Z 106.80000305176 2024-10-13T08:23:20.000Z 107 2024-10-13T08:23:21.000Z 107 2024-10-13T08:23:22.000Z 107.19999694824 2024-10-13T08:23:24.000Z 107.59999847412 2024-10-13T08:23:29.000Z 107.80000305176 2024-10-13T08:23:30.000Z 109 2024-10-13T08:23:37.000Z 109.40000152588 2024-10-13T08:23:42.000Z 110 2024-10-13T08:23:51.000Z 111.59999847412 2024-10-13T08:24:07.000Z 112.80000305176 2024-10-13T08:24:13.000Z 112 2024-10-13T08:24:31.000Z 110.40000152588 2024-10-13T08:24:42.000Z 108.19999694824 2024-10-13T08:24:53.000Z 108 2024-10-13T08:24:56.000Z 106 2024-10-13T08:25:13.000Z 104.59999847412 2024-10-13T08:25:17.000Z 99.800003051758 2024-10-13T08:25:27.000Z 97 2024-10-13T08:25:35.000Z 96.199996948242 2024-10-13T08:25:37.000Z 96 2024-10-13T08:25:38.000Z 95.800003051758 2024-10-13T08:25:39.000Z 91.599998474121 2024-10-13T08:26:10.000Z 90.599998474121 2024-10-13T08:26:22.000Z 89.599998474121 2024-10-13T08:26:31.000Z 89.599998474121 2024-10-13T08:26:32.000Z 90 2024-10-13T08:26:36.000Z 90.599998474121 2024-10-13T08:26:40.000Z 91.400001525879 2024-10-13T08:26:48.000Z 90.599998474121 2024-10-13T08:26:51.000Z 87.400001525879 2024-10-13T08:26:59.000Z 85.800003051758 2024-10-13T08:27:13.000Z 86 2024-10-13T08:27:26.000Z 85.599998474121 2024-10-13T08:27:38.000Z 85.599998474121 2024-10-13T08:27:39.000Z 86.800003051758 2024-10-13T08:28:06.000Z 89.599998474121 2024-10-13T08:28:19.000Z 93.400001525879 2024-10-13T08:28:30.000Z 93.800003051758 2024-10-13T08:28:38.000Z 99.400001525879 2024-10-13T08:28:53.000Z 102.40000152588 2024-10-13T08:29:14.000Z 102.40000152588 2024-10-13T08:29:17.000Z 102.80000305176 2024-10-13T08:29:21.000Z 102.19999694824 2024-10-13T08:29:30.000Z 102 2024-10-13T08:29:34.000Z 101 2024-10-13T08:29:58.000Z 101 2024-10-13T08:30:03.000Z 101 2024-10-13T08:30:04.000Z 103 2024-10-13T08:30:21.000Z 103.59999847412 2024-10-13T08:30:27.000Z 106.80000305176 2024-10-13T08:30:41.000Z 107 2024-10-13T08:30:47.000Z 104.80000305176 2024-10-13T08:31:00.000Z 106.59999847412 2024-10-13T08:31:15.000Z 107.80000305176 2024-10-13T08:31:18.000Z 108.80000305176 2024-10-13T08:31:22.000Z 109.19999694824 2024-10-13T08:31:23.000Z 110.80000305176 2024-10-13T08:31:31.000Z 112.19999694824 2024-10-13T08:31:34.000Z 115.19999694824 2024-10-13T08:31:40.000Z 116.19999694824 2024-10-13T08:31:46.000Z 119.59999847412 2024-10-13T08:32:00.000Z 119.40000152588 2024-10-13T08:32:14.000Z 119.59999847412 2024-10-13T08:32:15.000Z 119.59999847412 2024-10-13T08:32:16.000Z 119.59999847412 2024-10-13T08:32:17.000Z 120 2024-10-13T08:32:20.000Z 120.19999694824 2024-10-13T08:32:22.000Z 120.19999694824 2024-10-13T08:32:23.000Z 120.40000152588 2024-10-13T08:32:24.000Z 120.80000305176 2024-10-13T08:32:28.000Z 121 2024-10-13T08:32:29.000Z 121.40000152588 2024-10-13T08:32:30.000Z 123.40000152588 2024-10-13T08:32:35.000Z 123.40000152588 2024-10-13T08:32:37.000Z 124 2024-10-13T08:32:44.000Z 124.40000152588 2024-10-13T08:32:53.000Z 125 2024-10-13T08:32:59.000Z 125.19999694824 2024-10-13T08:33:00.000Z 125.59999847412 2024-10-13T08:33:03.000Z 126 2024-10-13T08:33:04.000Z 126.19999694824 2024-10-13T08:33:05.000Z 127 2024-10-13T08:33:07.000Z 127 2024-10-13T08:33:08.000Z 127.59999847412 2024-10-13T08:33:14.000Z 128 2024-10-13T08:33:23.000Z 128 2024-10-13T08:33:26.000Z 128 2024-10-13T08:33:27.000Z 128 2024-10-13T08:33:28.000Z 128 2024-10-13T08:33:29.000Z 128.39999389648 2024-10-13T08:33:33.000Z 128.60000610352 2024-10-13T08:33:36.000Z 128.80000305176 2024-10-13T08:33:37.000Z 129 2024-10-13T08:33:38.000Z 129 2024-10-13T08:33:42.000Z 129 2024-10-13T08:33:43.000Z 129.39999389648 2024-10-13T08:33:47.000Z 129.80000305176 2024-10-13T08:33:55.000Z 130 2024-10-13T08:33:57.000Z 130 2024-10-13T08:33:58.000Z 132.39999389648 2024-10-13T08:34:17.000Z 135 2024-10-13T08:34:23.000Z 135.60000610352 2024-10-13T08:34:25.000Z 136 2024-10-13T08:34:26.000Z 136.19999694824 2024-10-13T08:34:27.000Z 134.80000305176 2024-10-13T08:34:39.000Z 133.60000610352 2024-10-13T08:34:48.000Z 130 2024-10-13T08:35:01.000Z 129.39999389648 2024-10-13T08:35:03.000Z 128.80000305176 2024-10-13T08:35:06.000Z 128.39999389648 2024-10-13T08:35:20.000Z 128.39999389648 2024-10-13T08:35:23.000Z 128 2024-10-13T08:35:34.000Z 126.40000152588 2024-10-13T08:35:42.000Z 126.80000305176 2024-10-13T08:35:46.000Z 127 2024-10-13T08:35:50.000Z 126.59999847412 2024-10-13T08:35:54.000Z 126.59999847412 2024-10-13T08:35:58.000Z 126 2024-10-13T08:36:04.000Z 126 2024-10-13T08:36:09.000Z 126 2024-10-13T08:36:13.000Z 125.80000305176 2024-10-13T08:36:16.000Z 125.80000305176 2024-10-13T08:36:17.000Z 125.80000305176 2024-10-13T08:36:18.000Z 125.80000305176 2024-10-13T08:36:19.000Z 125.40000152588 2024-10-13T08:36:24.000Z 125 2024-10-13T08:36:28.000Z 124.59999847412 2024-10-13T08:36:35.000Z 124.19999694824 2024-10-13T08:36:42.000Z 123.40000152588 2024-10-13T08:36:47.000Z 121.40000152588 2024-10-13T08:36:58.000Z 120.40000152588 2024-10-13T08:37:00.000Z 116.40000152588 2024-10-13T08:37:17.000Z 110.80000305176 2024-10-13T08:37:54.000Z 102.80000305176 2024-10-13T08:38:22.000Z 101.40000152588 2024-10-13T08:38:26.000Z 99.599998474121 2024-10-13T08:38:31.000Z 98.199996948242 2024-10-13T08:38:34.000Z 98.199996948242 2024-10-13T08:38:36.000Z 98.199996948242 2024-10-13T08:38:37.000Z 98.199996948242 2024-10-13T08:38:38.000Z 98.199996948242 2024-10-13T08:38:39.000Z 98.199996948242 2024-10-13T08:38:40.000Z 98.400001525879 2024-10-13T08:38:41.000Z 98.599998474121 2024-10-13T08:38:44.000Z 98.599998474121 2024-10-13T08:38:45.000Z 98.599998474121 2024-10-13T08:38:46.000Z 98.599998474121 2024-10-13T08:38:47.000Z 98.400001525879 2024-10-13T08:38:49.000Z 98.199996948242 2024-10-13T08:38:52.000Z 98 2024-10-13T08:38:55.000Z 97 2024-10-13T08:39:07.000Z 94.199996948242 2024-10-13T08:39:15.000Z 94.199996948242 2024-10-13T08:39:17.000Z 94.400001525879 2024-10-13T08:39:21.000Z 92 2024-10-13T08:39:29.000Z 90 2024-10-13T08:39:34.000Z 89.599998474121 2024-10-13T08:39:35.000Z 88.800003051758 2024-10-13T08:39:40.000Z 85.800003051758 2024-10-13T08:39:53.000Z 85 2024-10-13T08:39:57.000Z 85 2024-10-13T08:40:01.000Z 85 2024-10-13T08:40:09.000Z 84.199996948242 2024-10-13T08:40:13.000Z 82.800003051758 2024-10-13T08:40:28.000Z 81.199996948242 2024-10-13T08:40:43.000Z 81.199996948242 2024-10-13T08:40:48.000Z 82.800003051758 2024-10-13T08:41:02.000Z 82.800003051758 2024-10-13T08:41:03.000Z 83.800003051758 2024-10-13T08:41:06.000Z 84 2024-10-13T08:41:20.000Z 84 2024-10-13T08:41:21.000Z 84 2024-10-13T08:41:22.000Z 83.400001525879 2024-10-13T08:41:26.000Z 83.400001525879 2024-10-13T08:41:28.000Z 83.599998474121 2024-10-13T08:41:30.000Z 83.800003051758 2024-10-13T08:41:34.000Z 83.599998474121 2024-10-13T08:41:53.000Z 82.800003051758 2024-10-13T08:42:00.000Z 83.400001525879 2024-10-13T08:42:20.000Z 84.400001525879 2024-10-13T08:42:26.000Z 84.599998474121 2024-10-13T08:42:27.000Z 84.800003051758 2024-10-13T08:42:28.000Z 84.800003051758 2024-10-13T08:42:29.000Z 85 2024-10-13T08:42:31.000Z 85.400001525879 2024-10-13T08:42:34.000Z 86.400001525879 2024-10-13T08:42:39.000Z 87 2024-10-13T08:42:41.000Z 87.599998474121 2024-10-13T08:42:43.000Z 90.800003051758 2024-10-13T08:42:52.000Z 91.199996948242 2024-10-13T08:42:54.000Z 92 2024-10-13T08:42:56.000Z 92.400001525879 2024-10-13T08:42:57.000Z 92.599998474121 2024-10-13T08:42:58.000Z 93 2024-10-13T08:42:59.000Z 93.400001525879 2024-10-13T08:43:00.000Z 93.599998474121 2024-10-13T08:43:01.000Z 93.599998474121 2024-10-13T08:43:02.000Z 93.800003051758 2024-10-13T08:43:03.000Z 93.800003051758 2024-10-13T08:43:04.000Z 99.599998474121 2024-10-13T08:43:19.000Z 102.40000152588 2024-10-13T08:43:28.000Z 102.59999847412 2024-10-13T08:43:29.000Z 103.80000305176 2024-10-13T08:43:31.000Z 107.40000152588 2024-10-13T08:43:39.000Z 118.40000152588 2024-10-13T08:43:59.000Z 118 2024-10-13T08:44:06.000Z 117.80000305176 2024-10-13T08:44:12.000Z 119.80000305176 2024-10-13T08:44:19.000Z 121.19999694824 2024-10-13T08:44:24.000Z 123 2024-10-13T08:44:28.000Z 123.59999847412 2024-10-13T08:44:30.000Z 125.59999847412 2024-10-13T08:44:34.000Z 126 2024-10-13T08:44:35.000Z 126.40000152588 2024-10-13T08:44:36.000Z 128 2024-10-13T08:44:39.000Z 128.39999389648 2024-10-13T08:44:40.000Z 132 2024-10-13T08:44:49.000Z 134.39999389648 2024-10-13T08:44:57.000Z 134.60000610352 2024-10-13T08:44:58.000Z 134.80000305176 2024-10-13T08:44:59.000Z 136 2024-10-13T08:45:05.000Z 137.60000610352 2024-10-13T08:45:11.000Z 137.80000305176 2024-10-13T08:45:15.000Z 138 2024-10-13T08:45:16.000Z 138 2024-10-13T08:45:17.000Z 138.19999694824 2024-10-13T08:45:18.000Z 138.19999694824 2024-10-13T08:45:21.000Z 136.19999694824 2024-10-13T08:45:28.000Z 136 2024-10-13T08:45:29.000Z 136 2024-10-13T08:45:30.000Z 135.80000305176 2024-10-13T08:45:33.000Z 135.80000305176 2024-10-13T08:45:34.000Z 136.19999694824 2024-10-13T08:45:36.000Z 136.19999694824 2024-10-13T08:45:37.000Z 137 2024-10-13T08:45:41.000Z 137.39999389648 2024-10-13T08:45:43.000Z 137.80000305176 2024-10-13T08:45:45.000Z 138.19999694824 2024-10-13T08:45:47.000Z 138.19999694824 2024-10-13T08:45:48.000Z 138.60000610352 2024-10-13T08:45:50.000Z 138.60000610352 2024-10-13T08:45:51.000Z 139 2024-10-13T08:45:54.000Z 138.19999694824 2024-10-13T08:45:59.000Z 137.19999694824 2024-10-13T08:46:07.000Z 137.39999389648 2024-10-13T08:46:24.000Z 136.60000610352 2024-10-13T08:46:37.000Z 135.39999389648 2024-10-13T08:46:45.000Z 133 2024-10-13T08:46:52.000Z 126.80000305176 2024-10-13T08:47:07.000Z 124.40000152588 2024-10-13T08:47:20.000Z 125 2024-10-13T08:47:24.000Z 129.80000305176 2024-10-13T08:47:42.000Z 131 2024-10-13T08:47:48.000Z 133 2024-10-13T08:47:53.000Z 132 2024-10-13T08:48:10.000Z 130.80000305176 2024-10-13T08:48:20.000Z 130 2024-10-13T08:48:24.000Z 130.60000610352 2024-10-13T08:48:30.000Z 130.60000610352 2024-10-13T08:48:33.000Z 130.39999389648 2024-10-13T08:48:36.000Z 130.60000610352 2024-10-13T08:48:38.000Z 121 2024-10-13T08:48:47.000Z 111 2024-10-13T08:48:51.000Z 104.40000152588 2024-10-13T08:48:55.000Z 103.19999694824 2024-10-13T08:48:57.000Z 101.59999847412 2024-10-13T08:48:59.000Z 98.599998474121 2024-10-13T08:49:04.000Z 99.800003051758 2024-10-13T08:49:11.000Z 100.59999847412 2024-10-13T08:49:14.000Z 99.800003051758 2024-10-13T08:49:20.000Z 99.400001525879 2024-10-13T08:49:22.000Z 98.800003051758 2024-10-13T08:49:24.000Z 98 2024-10-13T08:49:26.000Z 97.199996948242 2024-10-13T08:49:28.000Z 93.599998474121 2024-10-13T08:49:36.000Z 93.199996948242 2024-10-13T08:49:37.000Z 92 2024-10-13T08:49:44.000Z 92.199996948242 2024-10-13T08:49:45.000Z 92.800003051758 2024-10-13T08:49:47.000Z 92.400001525879 2024-10-13T08:49:49.000Z 91.599998474121 2024-10-13T08:49:52.000Z 91.199996948242 2024-10-13T08:49:53.000Z 91 2024-10-13T08:49:54.000Z 88.599998474121 2024-10-13T08:49:57.000Z 83.599998474121 2024-10-13T08:50:07.000Z 82.599998474121 2024-10-13T08:50:11.000Z 82.400001525879 2024-10-13T08:50:14.000Z 81.199996948242 2024-10-13T08:50:18.000Z 79.400001525879 2024-10-13T08:50:29.000Z 79.400001525879 2024-10-13T08:50:31.000Z 79 2024-10-13T08:50:36.000Z 79.599998474121 2024-10-13T08:50:41.000Z 79.599998474121 2024-10-13T08:50:44.000Z 79 2024-10-13T08:50:49.000Z 80.199996948242 2024-10-13T08:51:03.000Z 80.199996948242 2024-10-13T08:51:12.000Z 79.800003051758 2024-10-13T08:51:14.000Z 79.199996948242 2024-10-13T08:51:19.000Z 80 2024-10-13T08:51:34.000Z 85.800003051758 2024-10-13T08:51:47.000Z 89 2024-10-13T08:52:01.000Z 90.199996948242 2024-10-13T08:52:07.000Z 91.800003051758 2024-10-13T08:52:15.000Z 92.599998474121 2024-10-13T08:52:20.000Z 95.199996948242 2024-10-13T08:52:31.000Z 95.599998474121 2024-10-13T08:52:40.000Z 95.800003051758 2024-10-13T08:52:41.000Z 95.800003051758 2024-10-13T08:52:42.000Z 96.400001525879 2024-10-13T08:52:49.000Z 97.199996948242 2024-10-13T08:52:55.000Z 98.199996948242 2024-10-13T08:53:03.000Z 99.800003051758 2024-10-13T08:53:12.000Z 101.80000305176 2024-10-13T08:53:23.000Z 104.19999694824 2024-10-13T08:53:32.000Z 105.80000305176 2024-10-13T08:53:38.000Z 108.80000305176 2024-10-13T08:53:52.000Z 109.40000152588 2024-10-13T08:53:55.000Z 109.80000305176 2024-10-13T08:53:56.000Z 110.19999694824 2024-10-13T08:53:59.000Z 110.59999847412 2024-10-13T08:54:02.000Z 110.19999694824 2024-10-13T08:54:16.000Z 110.59999847412 2024-10-13T08:54:18.000Z 115.40000152588 2024-10-13T08:54:37.000Z 118 2024-10-13T08:54:46.000Z 119.40000152588 2024-10-13T08:54:51.000Z 120.40000152588 2024-10-13T08:54:54.000Z 121 2024-10-13T08:54:56.000Z 122 2024-10-13T08:55:06.000Z 121.59999847412 2024-10-13T08:55:12.000Z 122.40000152588 2024-10-13T08:55:22.000Z 124 2024-10-13T08:55:34.000Z 124 2024-10-13T08:55:35.000Z 125.59999847412 2024-10-13T08:55:47.000Z 127.19999694824 2024-10-13T08:56:06.000Z 127.40000152588 2024-10-13T08:56:09.000Z 127.19999694824 2024-10-13T08:56:12.000Z 127.40000152588 2024-10-13T08:56:13.000Z 127.19999694824 2024-10-13T08:56:14.000Z 127 2024-10-13T08:56:16.000Z 126.59999847412 2024-10-13T08:56:17.000Z 126.80000305176 2024-10-13T08:56:18.000Z 127.19999694824 2024-10-13T08:56:20.000Z 127.80000305176 2024-10-13T08:56:24.000Z 128 2024-10-13T08:56:26.000Z 127.80000305176 2024-10-13T08:56:27.000Z 127.59999847412 2024-10-13T08:56:29.000Z 126.59999847412 2024-10-13T08:56:35.000Z 126.19999694824 2024-10-13T08:56:36.000Z 126 2024-10-13T08:56:38.000Z 126.59999847412 2024-10-13T08:56:39.000Z 130.19999694824 2024-10-13T08:56:52.000Z 131.19999694824 2024-10-13T08:56:57.000Z 131.39999389648 2024-10-13T08:57:02.000Z 131.60000610352 2024-10-13T08:57:05.000Z 132.19999694824 2024-10-13T08:57:09.000Z 132.39999389648 2024-10-13T08:57:12.000Z 133 2024-10-13T08:57:17.000Z 133 2024-10-13T08:57:21.000Z 132 2024-10-13T08:57:28.000Z 130 2024-10-13T08:57:37.000Z 128.60000610352 2024-10-13T08:57:42.000Z 126.19999694824 2024-10-13T08:57:53.000Z 125.80000305176 2024-10-13T08:58:02.000Z 125.40000152588 2024-10-13T08:58:04.000Z 120.19999694824 2024-10-13T08:58:20.000Z 119.19999694824 2024-10-13T08:58:21.000Z 118.59999847412 2024-10-13T08:58:26.000Z 118.40000152588 2024-10-13T08:58:40.000Z 116.80000305176 2024-10-13T08:59:04.000Z 116.80000305176 2024-10-13T08:59:29.000Z 117 2024-10-13T08:59:35.000Z 116.80000305176 2024-10-13T08:59:39.000Z 116.80000305176 2024-10-13T08:59:42.000Z 116.19999694824 2024-10-13T08:59:52.000Z 116.40000152588 2024-10-13T08:59:54.000Z 117.59999847412 2024-10-13T09:00:00.000Z 117.80000305176 2024-10-13T09:00:11.000Z 118.40000152588 2024-10-13T09:00:14.000Z 118.80000305176 2024-10-13T09:00:17.000Z 119.40000152588 2024-10-13T09:00:20.000Z 120.19999694824 2024-10-13T09:00:25.000Z 120.59999847412 2024-10-13T09:00:27.000Z 122.19999694824 2024-10-13T09:00:33.000Z 122.59999847412 2024-10-13T09:00:34.000Z 123.19999694824 2024-10-13T09:00:36.000Z 127 2024-10-13T09:00:44.000Z 129.19999694824 2024-10-13T09:00:49.000Z 132 2024-10-13T09:01:03.000Z 134.19999694824 2024-10-13T09:01:21.000Z 134.60000610352 2024-10-13T09:01:29.000Z 135 2024-10-13T09:01:33.000Z 135 2024-10-13T09:01:34.000Z 135.19999694824 2024-10-13T09:01:50.000Z 135.60000610352 2024-10-13T09:01:55.000Z 136.39999389648 2024-10-13T09:01:58.000Z 138 2024-10-13T09:02:08.000Z 140.19999694824 2024-10-13T09:02:20.000Z 140.60000610352 2024-10-13T09:02:22.000Z 140.39999389648 2024-10-13T09:02:24.000Z 140.39999389648 2024-10-13T09:02:27.000Z 140.39999389648 2024-10-13T09:02:28.000Z 140.19999694824 2024-10-13T09:02:30.000Z 140.39999389648 2024-10-13T09:02:37.000Z 141.60000610352 2024-10-13T09:02:52.000Z 143 2024-10-13T09:03:06.000Z 145.39999389648 2024-10-13T09:03:18.000Z 146 2024-10-13T09:03:20.000Z 147 2024-10-13T09:03:29.000Z 147.19999694824 2024-10-13T09:03:40.000Z 147 2024-10-13T09:03:48.000Z 145.60000610352 2024-10-13T09:03:51.000Z 145 2024-10-13T09:04:01.000Z 144.39999389648 2024-10-13T09:04:03.000Z 143 2024-10-13T09:04:09.000Z 142.60000610352 2024-10-13T09:04:11.000Z 139.39999389648 2024-10-13T09:04:24.000Z 140 2024-10-13T09:04:34.000Z 140.80000305176 2024-10-13T09:04:51.000Z 140.39999389648 2024-10-13T09:04:55.000Z 142 2024-10-13T09:05:08.000Z 142.80000305176 2024-10-13T09:05:13.000Z 141.19999694824 2024-10-13T09:05:19.000Z 140.39999389648 2024-10-13T09:05:22.000Z 135.39999389648 2024-10-13T09:05:35.000Z 135 2024-10-13T09:05:50.000Z 137.39999389648 2024-10-13T09:05:58.000Z 136.19999694824 2024-10-13T09:06:01.000Z 131.80000305176 2024-10-13T09:06:19.000Z 131 2024-10-13T09:06:24.000Z 132.19999694824 2024-10-13T09:06:30.000Z 132.60000610352 2024-10-13T09:06:32.000Z 132.80000305176 2024-10-13T09:06:34.000Z 133.39999389648 2024-10-13T09:06:39.000Z 128.60000610352 2024-10-13T09:06:50.000Z 126 2024-10-13T09:06:56.000Z 121.80000305176 2024-10-13T09:07:08.000Z 121.19999694824 2024-10-13T09:07:11.000Z 121.19999694824 2024-10-13T09:07:14.000Z 121.19999694824 2024-10-13T09:07:15.000Z 128 2024-10-13T09:07:22.000Z 131 2024-10-13T09:07:28.000Z 131.19999694824 2024-10-13T09:07:31.000Z 130.39999389648 2024-10-13T09:07:39.000Z 130.19999694824 2024-10-13T09:07:44.000Z 132.39999389648 2024-10-13T09:07:57.000Z 133.60000610352 2024-10-13T09:08:02.000Z 134 2024-10-13T09:08:03.000Z 133.60000610352 2024-10-13T09:08:11.000Z 132.39999389648 2024-10-13T09:08:15.000Z 131.60000610352 2024-10-13T09:08:18.000Z 131 2024-10-13T09:08:21.000Z 129.60000610352 2024-10-13T09:08:25.000Z 129.80000305176 2024-10-13T09:08:37.000Z 129.39999389648 2024-10-13T09:08:45.000Z 129.19999694824 2024-10-13T09:08:51.000Z 128 2024-10-13T09:09:00.000Z 124.59999847412 2024-10-13T09:09:10.000Z 124.19999694824 2024-10-13T09:09:11.000Z 122.19999694824 2024-10-13T09:09:14.000Z 118.59999847412 2024-10-13T09:09:18.000Z 115 2024-10-13T09:09:21.000Z 111.40000152588 2024-10-13T09:09:22.000Z 108 2024-10-13T09:09:29.000Z 107.80000305176 2024-10-13T09:09:31.000Z 107.40000152588 2024-10-13T09:09:33.000Z 107.19999694824 2024-10-13T09:09:35.000Z 107.19999694824 2024-10-13T09:09:39.000Z 107.19999694824 2024-10-13T09:09:41.000Z 107.59999847412 2024-10-13T09:09:49.000Z 108 2024-10-13T09:09:54.000Z 108 2024-10-13T09:09:58.000Z 108 2024-10-13T09:10:00.000Z 109.40000152588 2024-10-13T09:10:10.000Z 110.40000152588 2024-10-13T09:10:13.000Z 110.80000305176 2024-10-13T09:10:14.000Z 111 2024-10-13T09:10:15.000Z 111.40000152588 2024-10-13T09:10:17.000Z 111.59999847412 2024-10-13T09:10:20.000Z 111.59999847412 2024-10-13T09:10:21.000Z 111.40000152588 2024-10-13T09:10:22.000Z 111.40000152588 2024-10-13T09:10:24.000Z 111.40000152588 2024-10-13T09:10:25.000Z 110.59999847412 2024-10-13T09:10:29.000Z 110 2024-10-13T09:10:33.000Z 109.19999694824 2024-10-13T09:10:38.000Z 110.40000152588 2024-10-13T09:10:49.000Z 113.59999847412 2024-10-13T09:10:59.000Z 115 2024-10-13T09:11:02.000Z 117.19999694824 2024-10-13T09:11:11.000Z 118.59999847412 2024-10-13T09:11:22.000Z 118.59999847412 2024-10-13T09:11:24.000Z 121 2024-10-13T09:11:36.000Z 120.80000305176 2024-10-13T09:11:37.000Z 118.80000305176 2024-10-13T09:11:46.000Z 118.19999694824 2024-10-13T09:11:50.000Z 118.80000305176 2024-10-13T09:11:52.000Z 120 2024-10-13T09:11:57.000Z 120.40000152588 2024-10-13T09:11:58.000Z 121.19999694824 2024-10-13T09:12:02.000Z 122 2024-10-13T09:12:08.000Z 122 2024-10-13T09:12:12.000Z 121.80000305176 2024-10-13T09:12:25.000Z 122 2024-10-13T09:12:37.000Z 122 2024-10-13T09:12:39.000Z 121.80000305176 2024-10-13T09:12:42.000Z 121.19999694824 2024-10-13T09:12:46.000Z 121.19999694824 2024-10-13T09:12:53.000Z 123.80000305176 2024-10-13T09:13:04.000Z 123.40000152588 2024-10-13T09:13:14.000Z 121.40000152588 2024-10-13T09:13:24.000Z 122 2024-10-13T09:13:30.000Z 122 2024-10-13T09:13:32.000Z 121.80000305176 2024-10-13T09:13:34.000Z 120.59999847412 2024-10-13T09:13:40.000Z 119 2024-10-13T09:13:50.000Z 118.80000305176 2024-10-13T09:13:58.000Z 118.40000152588 2024-10-13T09:14:10.000Z 117.59999847412 2024-10-13T09:14:16.000Z 117.19999694824 2024-10-13T09:14:18.000Z 115.19999694824 2024-10-13T09:14:31.000Z 115 2024-10-13T09:14:37.000Z 115 2024-10-13T09:14:38.000Z 114.40000152588 2024-10-13T09:14:43.000Z 114 2024-10-13T09:14:46.000Z 114 2024-10-13T09:14:48.000Z 115 2024-10-13T09:14:57.000Z 115.19999694824 2024-10-13T09:15:01.000Z 115.19999694824 2024-10-13T09:15:10.000Z 115 2024-10-13T09:15:12.000Z 114.80000305176 2024-10-13T09:15:14.000Z 115 2024-10-13T09:15:16.000Z 116.19999694824 2024-10-13T09:15:22.000Z 117 2024-10-13T09:15:30.000Z 117 2024-10-13T09:15:32.000Z 117.19999694824 2024-10-13T09:15:34.000Z 118 2024-10-13T09:15:39.000Z 118.40000152588 2024-10-13T09:15:42.000Z 120.19999694824 2024-10-13T09:15:48.000Z 120.40000152588 2024-10-13T09:15:50.000Z 120.80000305176 2024-10-13T09:15:53.000Z 121 2024-10-13T09:16:06.000Z 121 2024-10-13T09:16:08.000Z 122.80000305176 2024-10-13T09:16:21.000Z 123 2024-10-13T09:16:25.000Z 123 2024-10-13T09:16:29.000Z 122 2024-10-13T09:16:41.000Z 122.19999694824 2024-10-13T09:16:43.000Z 122 2024-10-13T09:16:45.000Z 122 2024-10-13T09:16:47.000Z 122 2024-10-13T09:16:51.000Z 122 2024-10-13T09:16:53.000Z 122 2024-10-13T09:16:55.000Z 122.19999694824 2024-10-13T09:16:57.000Z 122.19999694824 2024-10-13T09:16:58.000Z 122.59999847412 2024-10-13T09:17:02.000Z 122.80000305176 2024-10-13T09:17:04.000Z 123.40000152588 2024-10-13T09:17:06.000Z 123.80000305176 2024-10-13T09:17:07.000Z 124.40000152588 2024-10-13T09:17:13.000Z 124 2024-10-13T09:17:17.000Z 123.80000305176 2024-10-13T09:17:18.000Z 123.59999847412 2024-10-13T09:17:19.000Z 123.19999694824 2024-10-13T09:17:28.000Z 124 2024-10-13T09:17:37.000Z 124.80000305176 2024-10-13T09:17:46.000Z 124.19999694824 2024-10-13T09:17:55.000Z 125.40000152588 2024-10-13T09:18:00.000Z 125.59999847412 2024-10-13T09:18:01.000Z 126 2024-10-13T09:18:04.000Z 126 2024-10-13T09:18:06.000Z 126 2024-10-13T09:18:08.000Z 127.80000305176 2024-10-13T09:18:17.000Z 128 2024-10-13T09:18:25.000Z 128.39999389648 2024-10-13T09:18:28.000Z 128.60000610352 2024-10-13T09:18:31.000Z 129 2024-10-13T09:18:35.000Z 129.39999389648 2024-10-13T09:18:37.000Z 129.80000305176 2024-10-13T09:18:49.000Z 130 2024-10-13T09:18:54.000Z 130.19999694824 2024-10-13T09:18:57.000Z 130.60000610352 2024-10-13T09:18:59.000Z 131 2024-10-13T09:19:01.000Z 131 2024-10-13T09:19:04.000Z 132 2024-10-13T09:19:11.000Z 132 2024-10-13T09:19:13.000Z 132 2024-10-13T09:19:15.000Z 131.80000305176 2024-10-13T09:19:24.000Z 132 2024-10-13T09:19:33.000Z 131.80000305176 2024-10-13T09:19:46.000Z 132 2024-10-13T09:19:48.000Z 129 2024-10-13T09:19:55.000Z 128.39999389648 2024-10-13T09:20:02.000Z 128.60000610352 2024-10-13T09:20:03.000Z 133.19999694824 2024-10-13T09:20:13.000Z 132.80000305176 2024-10-13T09:20:19.000Z 132.19999694824 2024-10-13T09:20:22.000Z 130.80000305176 2024-10-13T09:20:25.000Z 128.60000610352 2024-10-13T09:20:31.000Z 129.19999694824 2024-10-13T09:20:34.000Z 130.60000610352 2024-10-13T09:20:40.000Z 131.19999694824 2024-10-13T09:20:42.000Z 132 2024-10-13T09:20:44.000Z 132.80000305176 2024-10-13T09:20:46.000Z 133.60000610352 2024-10-13T09:20:48.000Z 133.80000305176 2024-10-13T09:20:49.000Z 134 2024-10-13T09:20:50.000Z 133.80000305176 2024-10-13T09:20:51.000Z 133.80000305176 2024-10-13T09:20:55.000Z 133.80000305176 2024-10-13T09:20:56.000Z 132.80000305176 2024-10-13T09:21:02.000Z 132.19999694824 2024-10-13T09:21:03.000Z 131.80000305176 2024-10-13T09:21:04.000Z 131.80000305176 2024-10-13T09:21:05.000Z 131.60000610352 2024-10-13T09:21:06.000Z 129.80000305176 2024-10-13T09:21:15.000Z 129.60000610352 2024-10-13T09:21:19.000Z 129.60000610352 2024-10-13T09:21:24.000Z 129.60000610352 2024-10-13T09:21:28.000Z 129.60000610352 2024-10-13T09:21:42.000Z 129.60000610352 2024-10-13T09:21:48.000Z 129.60000610352 2024-10-13T09:21:53.000Z 129.60000610352 2024-10-13T09:21:58.000Z 129.60000610352 2024-10-13T09:22:02.000Z 129.60000610352 2024-10-13T09:22:09.000Z 129.60000610352 2024-10-13T09:22:13.000Z