Randonnée AN ATH
28.5
2017-02-12T07:50:48Z
28.5
2017-02-12T07:50:49Z
28.5
2017-02-12T07:51:06Z
28.5
2017-02-12T07:51:34Z
27.53
2017-02-12T07:51:55Z
28.98
2017-02-12T07:52:15Z
27.05
2017-02-12T07:52:17Z
27.53
2017-02-12T07:52:44Z
27.53
2017-02-12T07:53:12Z
26.57
2017-02-12T07:53:34Z
26.57
2017-02-12T07:54:00Z
26.57
2017-02-12T07:54:32Z
27.05
2017-02-12T07:54:56Z
27.05
2017-02-12T07:55:19Z
27.05
2017-02-12T07:55:46Z
27.05
2017-02-12T07:56:14Z
27.05
2017-02-12T07:56:38Z
27.05
2017-02-12T07:57:03Z
27.05
2017-02-12T07:57:26Z
27.05
2017-02-12T07:57:49Z
19.84
2017-02-12T07:58:01Z
29.46
2017-02-12T07:58:02Z
26.09
2017-02-12T07:58:03Z
31.38
2017-02-12T07:58:04Z
28.5
2017-02-12T07:58:05Z
28.02
2017-02-12T07:58:19Z
28.02
2017-02-12T07:58:40Z
28.02
2017-02-12T07:59:09Z
28.02
2017-02-12T07:59:40Z
28.02
2017-02-12T08:00:08Z
28.02
2017-02-12T08:00:32Z
28.02
2017-02-12T08:01:03Z
27.05
2017-02-12T08:01:12Z
27.05
2017-02-12T08:01:42Z
27.05
2017-02-12T08:02:06Z
27.53
2017-02-12T08:02:26Z
27.05
2017-02-12T08:02:57Z
27.05
2017-02-12T08:03:28Z
27.53
2017-02-12T08:03:58Z
27.53
2017-02-12T08:04:13Z
27.53
2017-02-12T08:04:26Z
27.53
2017-02-12T08:04:33Z
27.53
2017-02-12T08:04:50Z
27.53
2017-02-12T08:05:04Z
26.57
2017-02-12T08:05:16Z
26.57
2017-02-12T08:05:32Z
26.57
2017-02-12T08:05:38Z
26.09
2017-02-12T08:05:57Z
26.09
2017-02-12T08:06:11Z
26.09
2017-02-12T08:06:22Z
26.09
2017-02-12T08:06:25Z
25.13
2017-02-12T08:06:42Z
25.13
2017-02-12T08:06:51Z
26.09
2017-02-12T08:07:02Z
26.57
2017-02-12T08:07:12Z
26.57
2017-02-12T08:07:17Z
26.57
2017-02-12T08:07:33Z
25.13
2017-02-12T08:07:35Z
24.17
2017-02-12T08:07:43Z
23.69
2017-02-12T08:07:54Z
23.21
2017-02-12T08:08:00Z
22.73
2017-02-12T08:08:16Z
22.25
2017-02-12T08:08:31Z
22.25
2017-02-12T08:08:34Z
22.25
2017-02-12T08:08:49Z
22.25
2017-02-12T08:08:50Z
22.25
2017-02-12T08:08:53Z
21.77
2017-02-12T08:09:08Z
20.81
2017-02-12T08:09:25Z
19.84
2017-02-12T08:09:33Z
18.4
2017-02-12T08:09:46Z
17.44
2017-02-12T08:09:59Z
17.92
2017-02-12T08:10:02Z
17.92
2017-02-12T08:10:07Z
17.92
2017-02-12T08:10:11Z
18.88
2017-02-12T08:10:20Z
19.84
2017-02-12T08:10:33Z
20.81
2017-02-12T08:10:50Z
23.21
2017-02-12T08:11:05Z
26.09
2017-02-12T08:11:22Z
28.02
2017-02-12T08:11:36Z
29.94
2017-02-12T08:11:52Z
30.42
2017-02-12T08:11:58Z
30.42
2017-02-12T08:12:09Z
30.42
2017-02-12T08:12:23Z
30.42
2017-02-12T08:12:36Z
30.42
2017-02-12T08:12:53Z
29.46
2017-02-12T08:12:55Z
28.98
2017-02-12T08:13:09Z
28.5
2017-02-12T08:13:13Z
28.5
2017-02-12T08:13:20Z
28.02
2017-02-12T08:13:34Z
27.05
2017-02-12T08:13:55Z
26.57
2017-02-12T08:14:02Z
26.57
2017-02-12T08:14:19Z
26.09
2017-02-12T08:14:27Z
26.09
2017-02-12T08:14:29Z
27.53
2017-02-12T08:14:43Z
27.53
2017-02-12T08:14:54Z
28.02
2017-02-12T08:15:03Z
28.5
2017-02-12T08:15:17Z
28.98
2017-02-12T08:15:34Z
29.46
2017-02-12T08:15:47Z
30.42
2017-02-12T08:15:56Z
30.9
2017-02-12T08:16:03Z
30.9
2017-02-12T08:16:17Z
31.38
2017-02-12T08:16:28Z
31.86
2017-02-12T08:16:31Z
33.3
2017-02-12T08:16:42Z
33.3
2017-02-12T08:16:47Z
33.78
2017-02-12T08:17:05Z
34.74
2017-02-12T08:17:17Z
34.74
2017-02-12T08:17:25Z
34.74
2017-02-12T08:17:27Z
34.74
2017-02-12T08:17:40Z
34.74
2017-02-12T08:17:45Z
35.23
2017-02-12T08:18:01Z
35.23
2017-02-12T08:18:21Z
36.19
2017-02-12T08:18:38Z
36.19
2017-02-12T08:18:53Z
36.19
2017-02-12T08:19:13Z
34.74
2017-02-12T08:19:30Z
34.74
2017-02-12T08:19:33Z
34.26
2017-02-12T08:19:53Z
33.78
2017-02-12T08:20:11Z
33.3
2017-02-12T08:20:33Z
32.82
2017-02-12T08:20:52Z
32.82
2017-02-12T08:21:11Z
32.82
2017-02-12T08:21:30Z
32.82
2017-02-12T08:21:47Z
31.86
2017-02-12T08:22:06Z
30.9
2017-02-12T08:22:24Z
29.94
2017-02-12T08:22:37Z
28.5
2017-02-12T08:22:54Z
27.53
2017-02-12T08:23:09Z
26.09
2017-02-12T08:23:23Z
25.13
2017-02-12T08:23:39Z
25.13
2017-02-12T08:23:59Z
24.17
2017-02-12T08:24:15Z
24.17
2017-02-12T08:24:31Z
24.17
2017-02-12T08:24:49Z
24.17
2017-02-12T08:25:03Z
26.09
2017-02-12T08:25:18Z
26.09
2017-02-12T08:25:33Z
26.57
2017-02-12T08:25:47Z
26.57
2017-02-12T08:26:00Z
24.65
2017-02-12T08:26:12Z
24.17
2017-02-12T08:26:22Z
23.21
2017-02-12T08:26:34Z
23.21
2017-02-12T08:26:36Z
22.73
2017-02-12T08:26:38Z
22.73
2017-02-12T08:26:47Z
21.77
2017-02-12T08:26:51Z
20.81
2017-02-12T08:27:06Z
19.84
2017-02-12T08:27:15Z
19.36
2017-02-12T08:27:29Z
17.92
2017-02-12T08:27:45Z
18.4
2017-02-12T08:28:01Z
17.44
2017-02-12T08:28:11Z
17.44
2017-02-12T08:28:14Z
17.92
2017-02-12T08:28:17Z
17.44
2017-02-12T08:28:22Z
17.92
2017-02-12T08:28:40Z
17.92
2017-02-12T08:28:57Z
17.44
2017-02-12T08:29:05Z
17.44
2017-02-12T08:29:16Z
17.44
2017-02-12T08:29:33Z
17.44
2017-02-12T08:29:52Z
16.96
2017-02-12T08:30:09Z
16.96
2017-02-12T08:30:26Z
16.96
2017-02-12T08:30:30Z
16.96
2017-02-12T08:30:44Z
16.96
2017-02-12T08:31:00Z
16.96
2017-02-12T08:31:17Z
17.44
2017-02-12T08:31:32Z
17.44
2017-02-12T08:31:50Z
18.4
2017-02-12T08:31:56Z
17.44
2017-02-12T08:31:58Z
17.44
2017-02-12T08:32:27Z
16.96
2017-02-12T08:32:48Z
16.96
2017-02-12T08:32:52Z
16.96
2017-02-12T08:33:05Z
16.96
2017-02-12T08:33:15Z
16.48
2017-02-12T08:33:22Z
16
2017-02-12T08:33:40Z
16
2017-02-12T08:33:41Z
16
2017-02-12T08:33:56Z
16
2017-02-12T08:34:14Z
16
2017-02-12T08:34:31Z
17.44
2017-02-12T08:34:44Z
17.44
2017-02-12T08:34:56Z
17.44
2017-02-12T08:35:10Z
17.44
2017-02-12T08:35:26Z
17.92
2017-02-12T08:35:39Z
18.88
2017-02-12T08:35:55Z
19.36
2017-02-12T08:36:04Z
20.32
2017-02-12T08:36:23Z
20.81
2017-02-12T08:36:39Z
22.73
2017-02-12T08:36:55Z
23.21
2017-02-12T08:36:56Z
23.69
2017-02-12T08:37:11Z
23.69
2017-02-12T08:37:27Z
24.65
2017-02-12T08:37:46Z
25.61
2017-02-12T08:38:03Z
26.09
2017-02-12T08:38:21Z
27.53
2017-02-12T08:38:38Z
28.02
2017-02-12T08:38:54Z
28.5
2017-02-12T08:39:13Z
28.98
2017-02-12T08:39:33Z
29.46
2017-02-12T08:39:50Z
29.46
2017-02-12T08:40:07Z
29.94
2017-02-12T08:40:25Z
30.42
2017-02-12T08:40:43Z
30.9
2017-02-12T08:41:00Z
31.86
2017-02-12T08:41:17Z
32.34
2017-02-12T08:41:35Z
32.82
2017-02-12T08:41:55Z
32.82
2017-02-12T08:42:11Z
31.86
2017-02-12T08:42:19Z
30.9
2017-02-12T08:42:24Z
30.42
2017-02-12T08:42:38Z
29.94
2017-02-12T08:42:42Z
29.46
2017-02-12T08:42:57Z
30.9
2017-02-12T08:43:13Z
32.34
2017-02-12T08:43:28Z
32.82
2017-02-12T08:43:47Z
33.3
2017-02-12T08:44:02Z
33.78
2017-02-12T08:44:17Z
34.26
2017-02-12T08:44:35Z
34.74
2017-02-12T08:44:53Z
34.74
2017-02-12T08:45:13Z
34.74
2017-02-12T08:45:28Z
33.78
2017-02-12T08:45:46Z
32.34
2017-02-12T08:46:03Z
31.38
2017-02-12T08:46:18Z
30.9
2017-02-12T08:46:36Z
29.46
2017-02-12T08:46:54Z
28.98
2017-02-12T08:47:11Z
28.02
2017-02-12T08:47:27Z
27.53
2017-02-12T08:47:44Z
26.57
2017-02-12T08:48:01Z
26.09
2017-02-12T08:48:19Z
26.09
2017-02-12T08:48:38Z
25.13
2017-02-12T08:48:59Z
25.13
2017-02-12T08:49:15Z
25.13
2017-02-12T08:49:34Z
25.13
2017-02-12T08:49:51Z
24.65
2017-02-12T08:50:02Z
24.65
2017-02-12T08:50:19Z
24.17
2017-02-12T08:50:34Z
24.17
2017-02-12T08:50:50Z
23.69
2017-02-12T08:51:07Z
23.21
2017-02-12T08:51:21Z
23.21
2017-02-12T08:51:35Z
23.21
2017-02-12T08:51:36Z
23.21
2017-02-12T08:51:43Z
24.65
2017-02-12T08:51:48Z
24.65
2017-02-12T08:52:06Z
25.13
2017-02-12T08:52:25Z
25.61
2017-02-12T08:52:42Z
26.09
2017-02-12T08:52:59Z
26.57
2017-02-12T08:53:16Z
27.05
2017-02-12T08:53:35Z
27.05
2017-02-12T08:53:54Z
27.05
2017-02-12T08:54:12Z
27.05
2017-02-12T08:54:18Z
25.13
2017-02-12T08:54:36Z
24.17
2017-02-12T08:54:52Z
23.69
2017-02-12T08:55:07Z
23.69
2017-02-12T08:55:24Z
23.21
2017-02-12T08:55:41Z
23.21
2017-02-12T08:55:46Z
23.21
2017-02-12T08:55:55Z
23.21
2017-02-12T08:55:58Z
23.21
2017-02-12T08:56:12Z
23.21
2017-02-12T08:56:27Z
23.21
2017-02-12T08:56:42Z
22.73
2017-02-12T08:56:51Z
22.73
2017-02-12T08:57:07Z
22.25
2017-02-12T08:57:23Z
21.77
2017-02-12T08:57:37Z
21.77
2017-02-12T08:57:51Z
21.29
2017-02-12T08:58:07Z
21.29
2017-02-12T08:58:18Z
21.29
2017-02-12T08:58:24Z
21.29
2017-02-12T08:58:28Z
21.29
2017-02-12T08:58:33Z
21.29
2017-02-12T08:58:47Z
21.77
2017-02-12T08:59:07Z
21.77
2017-02-12T08:59:25Z
21.77
2017-02-12T08:59:41Z
21.77
2017-02-12T08:59:59Z
21.77
2017-02-12T09:00:14Z
21.77
2017-02-12T09:00:17Z
21.77
2017-02-12T09:00:31Z
21.77
2017-02-12T09:00:52Z
21.77
2017-02-12T09:01:09Z
21.77
2017-02-12T09:01:34Z
21.77
2017-02-12T09:01:55Z
21.77
2017-02-12T09:02:11Z
21.77
2017-02-12T09:02:21Z
21.77
2017-02-12T09:02:36Z
21.77
2017-02-12T09:02:59Z
21.77
2017-02-12T09:03:18Z
21.77
2017-02-12T09:03:31Z
21.77
2017-02-12T09:03:40Z
21.77
2017-02-12T09:03:48Z
23.21
2017-02-12T09:04:04Z
23.21
2017-02-12T09:04:11Z
24.17
2017-02-12T09:04:26Z
25.13
2017-02-12T09:04:45Z
26.09
2017-02-12T09:05:01Z
27.53
2017-02-12T09:05:19Z
28.5
2017-02-12T09:05:28Z
30.42
2017-02-12T09:05:49Z
31.86
2017-02-12T09:06:07Z
33.78
2017-02-12T09:06:23Z
34.74
2017-02-12T09:06:39Z
36.19
2017-02-12T09:06:53Z
37.15
2017-02-12T09:07:10Z
39.07
2017-02-12T09:07:32Z
40.03
2017-02-12T09:07:50Z
41.47
2017-02-12T09:08:06Z
43.4
2017-02-12T09:08:21Z
43.4
2017-02-12T09:08:30Z
43.88
2017-02-12T09:08:49Z
44.36
2017-02-12T09:09:03Z
44.84
2017-02-12T09:09:19Z
45.32
2017-02-12T09:09:37Z
45.32
2017-02-12T09:09:38Z
45.8
2017-02-12T09:09:54Z
45.8
2017-02-12T09:10:02Z
46.28
2017-02-12T09:10:06Z
46.28
2017-02-12T09:10:21Z
46.28
2017-02-12T09:10:35Z
47.24
2017-02-12T09:10:53Z
47.24
2017-02-12T09:11:07Z
47.72
2017-02-12T09:11:23Z
48.68
2017-02-12T09:11:38Z
49.65
2017-02-12T09:11:51Z
49.65
2017-02-12T09:11:55Z
50.61
2017-02-12T09:12:02Z
51.09
2017-02-12T09:12:11Z
52.05
2017-02-12T09:12:23Z
52.05
2017-02-12T09:12:38Z
52.05
2017-02-12T09:13:01Z
52.05
2017-02-12T09:13:25Z
52.53
2017-02-12T09:13:50Z
52.53
2017-02-12T09:14:05Z
52.53
2017-02-12T09:14:27Z
52.53
2017-02-12T09:14:49Z
51.57
2017-02-12T09:15:06Z
51.57
2017-02-12T09:15:22Z
51.09
2017-02-12T09:15:39Z
52.53
2017-02-12T09:15:54Z
52.53
2017-02-12T09:16:09Z
53.49
2017-02-12T09:16:25Z
53.97
2017-02-12T09:16:42Z
54.45
2017-02-12T09:16:58Z
54.93
2017-02-12T09:17:16Z
55.41
2017-02-12T09:17:35Z
55.41
2017-02-12T09:17:55Z
54.93
2017-02-12T09:18:14Z
53.97
2017-02-12T09:18:28Z
52.53
2017-02-12T09:18:46Z
51.57
2017-02-12T09:19:02Z
50.13
2017-02-12T09:19:15Z
48.68
2017-02-12T09:19:22Z
48.68
2017-02-12T09:19:25Z
47.72
2017-02-12T09:19:39Z
47.24
2017-02-12T09:19:44Z
46.76
2017-02-12T09:19:58Z
46.28
2017-02-12T09:20:10Z
44.84
2017-02-12T09:20:26Z
44.36
2017-02-12T09:20:29Z
43.88
2017-02-12T09:20:44Z
42.44
2017-02-12T09:21:04Z
41.95
2017-02-12T09:21:22Z
41.47
2017-02-12T09:21:39Z
41.47
2017-02-12T09:21:54Z
42.92
2017-02-12T09:22:09Z
42.92
2017-02-12T09:22:11Z
43.4
2017-02-12T09:22:22Z
43.4
2017-02-12T09:22:30Z
44.36
2017-02-12T09:22:48Z
45.32
2017-02-12T09:23:06Z
47.24
2017-02-12T09:23:22Z
49.65
2017-02-12T09:23:39Z
51.09
2017-02-12T09:23:56Z
53.97
2017-02-12T09:24:12Z
54.93
2017-02-12T09:24:29Z
54.45
2017-02-12T09:24:36Z
54.45
2017-02-12T09:24:52Z
53.01
2017-02-12T09:24:54Z
52.05
2017-02-12T09:25:09Z
51.09
2017-02-12T09:25:25Z
50.61
2017-02-12T09:25:42Z
49.16
2017-02-12T09:25:58Z
47.72
2017-02-12T09:26:13Z
45.8
2017-02-12T09:26:28Z
43.4
2017-02-12T09:26:45Z
40.51
2017-02-12T09:26:58Z
38.11
2017-02-12T09:27:12Z
35.23
2017-02-12T09:27:28Z
33.3
2017-02-12T09:27:45Z
31.38
2017-02-12T09:28:04Z
29.94
2017-02-12T09:28:19Z
29.46
2017-02-12T09:28:33Z
28.98
2017-02-12T09:28:49Z
28.98
2017-02-12T09:28:51Z
28.98
2017-02-12T09:29:04Z
28.98
2017-02-12T09:29:20Z
30.9
2017-02-12T09:29:36Z
31.38
2017-02-12T09:29:52Z
31.38
2017-02-12T09:30:07Z
31.38
2017-02-12T09:30:26Z
31.38
2017-02-12T09:30:42Z
31.38
2017-02-12T09:31:01Z
31.38
2017-02-12T09:31:03Z
31.38
2017-02-12T09:31:09Z
31.38
2017-02-12T09:31:16Z
31.38
2017-02-12T09:31:19Z
32.82
2017-02-12T09:31:34Z
32.82
2017-02-12T09:31:48Z
32.82
2017-02-12T09:31:52Z
32.82
2017-02-12T09:32:11Z
32.82
2017-02-12T09:32:29Z
32.82
2017-02-12T09:32:43Z
32.82
2017-02-12T09:33:04Z
32.82
2017-02-12T09:33:21Z
32.82
2017-02-12T09:33:25Z
33.78
2017-02-12T09:33:31Z
35.23
2017-02-12T09:33:47Z
37.15
2017-02-12T09:34:04Z
38.11
2017-02-12T09:34:19Z
40.03
2017-02-12T09:34:36Z
40.99
2017-02-12T09:34:52Z
41.47
2017-02-12T09:35:08Z
42.44
2017-02-12T09:35:25Z
42.92
2017-02-12T09:35:41Z
43.88
2017-02-12T09:35:57Z
43.88
2017-02-12T09:36:14Z
44.36
2017-02-12T09:36:30Z
44.84
2017-02-12T09:36:38Z
44.84
2017-02-12T09:36:43Z
44.84
2017-02-12T09:36:57Z
45.32
2017-02-12T09:37:16Z
45.8
2017-02-12T09:37:35Z
46.76
2017-02-12T09:37:53Z
47.24
2017-02-12T09:38:12Z
47.24
2017-02-12T09:38:24Z
47.24
2017-02-12T09:38:42Z
47.72
2017-02-12T09:38:56Z
47.72
2017-02-12T09:39:11Z
47.72
2017-02-12T09:39:30Z
48.68
2017-02-12T09:39:47Z
49.16
2017-02-12T09:40:07Z
49.65
2017-02-12T09:40:24Z
51.09
2017-02-12T09:40:42Z
51.57
2017-02-12T09:41:01Z
51.57
2017-02-12T09:41:07Z
51.57
2017-02-12T09:41:11Z
52.05
2017-02-12T09:41:30Z
52.05
2017-02-12T09:41:48Z
52.05
2017-02-12T09:42:05Z
51.09
2017-02-12T09:42:19Z
51.09
2017-02-12T09:42:20Z
51.09
2017-02-12T09:42:25Z
51.09
2017-02-12T09:42:44Z
50.61
2017-02-12T09:43:04Z
49.16
2017-02-12T09:43:20Z
48.68
2017-02-12T09:43:31Z
47.72
2017-02-12T09:43:46Z
46.28
2017-02-12T09:44:04Z
44.84
2017-02-12T09:44:22Z
42.44
2017-02-12T09:44:38Z
42.44
2017-02-12T09:44:39Z
41.47
2017-02-12T09:44:50Z
40.99
2017-02-12T09:44:54Z
39.07
2017-02-12T09:45:09Z
37.63
2017-02-12T09:45:23Z
37.15
2017-02-12T09:45:27Z
35.23
2017-02-12T09:45:44Z
33.78
2017-02-12T09:46:00Z
33.3
2017-02-12T09:46:06Z
32.34
2017-02-12T09:46:19Z
30.9
2017-02-12T09:46:34Z
29.46
2017-02-12T09:46:49Z
28.5
2017-02-12T09:47:05Z
28.02
2017-02-12T09:47:25Z
28.02
2017-02-12T09:47:30Z
27.05
2017-02-12T09:47:47Z
27.05
2017-02-12T09:48:02Z
27.05
2017-02-12T09:48:19Z
26.57
2017-02-12T09:48:34Z
26.57
2017-02-12T09:48:51Z
26.57
2017-02-12T09:49:14Z
28.02
2017-02-12T09:49:30Z
28.98
2017-02-12T09:49:50Z
29.46
2017-02-12T09:49:59Z
29.94
2017-02-12T09:50:07Z
30.9
2017-02-12T09:50:19Z
32.34
2017-02-12T09:50:36Z
32.82
2017-02-12T09:50:49Z
33.78
2017-02-12T09:51:06Z
34.26
2017-02-12T09:51:23Z
34.74
2017-02-12T09:51:40Z
34.74
2017-02-12T09:51:55Z
34.74
2017-02-12T09:52:14Z
36.19
2017-02-12T09:52:30Z
36.67
2017-02-12T09:52:48Z
37.63
2017-02-12T09:53:05Z
38.59
2017-02-12T09:53:25Z
40.03
2017-02-12T09:53:43Z
40.51
2017-02-12T09:54:03Z
41.47
2017-02-12T09:54:19Z
41.95
2017-02-12T09:54:35Z
41.95
2017-02-12T09:54:44Z
42.44
2017-02-12T09:55:04Z
42.44
2017-02-12T09:55:22Z
42.92
2017-02-12T09:55:38Z
42.92
2017-02-12T09:55:57Z
43.4
2017-02-12T09:56:17Z
43.88
2017-02-12T09:56:36Z
44.84
2017-02-12T09:56:55Z
45.32
2017-02-12T09:57:14Z
45.8
2017-02-12T09:57:33Z
46.28
2017-02-12T09:57:51Z
47.72
2017-02-12T09:58:10Z
47.72
2017-02-12T09:58:27Z
49.16
2017-02-12T09:58:45Z
49.65
2017-02-12T09:59:01Z
50.13
2017-02-12T09:59:10Z
50.61
2017-02-12T09:59:26Z
51.09
2017-02-12T09:59:38Z
51.57
2017-02-12T09:59:55Z
50.61
2017-02-12T10:00:10Z
50.61
2017-02-12T10:00:13Z
50.61
2017-02-12T10:00:17Z
50.13
2017-02-12T10:00:22Z
49.65
2017-02-12T10:00:40Z
49.16
2017-02-12T10:00:57Z
48.2
2017-02-12T10:01:15Z
47.24
2017-02-12T10:01:31Z
46.76
2017-02-12T10:01:51Z
46.76
2017-02-12T10:01:56Z
46.28
2017-02-12T10:02:00Z
45.8
2017-02-12T10:02:18Z
45.8
2017-02-12T10:02:30Z
45.32
2017-02-12T10:02:42Z
45.32
2017-02-12T10:02:46Z
45.32
2017-02-12T10:03:04Z
45.32
2017-02-12T10:03:19Z
45.32
2017-02-12T10:03:26Z
46.76
2017-02-12T10:03:43Z
47.24
2017-02-12T10:03:59Z
48.2
2017-02-12T10:04:14Z
48.2
2017-02-12T10:04:30Z
49.65
2017-02-12T10:04:47Z
50.13
2017-02-12T10:04:51Z
50.13
2017-02-12T10:05:04Z
50.61
2017-02-12T10:05:16Z
51.09
2017-02-12T10:05:32Z
52.05
2017-02-12T10:05:45Z
53.01
2017-02-12T10:06:00Z
53.49
2017-02-12T10:06:15Z
54.93
2017-02-12T10:06:32Z
55.89
2017-02-12T10:06:47Z
57.34
2017-02-12T10:07:02Z
57.82
2017-02-12T10:07:09Z
59.26
2017-02-12T10:07:26Z
59.74
2017-02-12T10:07:34Z
60.22
2017-02-12T10:07:49Z
61.66
2017-02-12T10:08:06Z
63.58
2017-02-12T10:08:22Z
65.51
2017-02-12T10:08:40Z
66.47
2017-02-12T10:08:48Z
66.47
2017-02-12T10:09:06Z
66.47
2017-02-12T10:09:19Z
65.03
2017-02-12T10:09:21Z
63.58
2017-02-12T10:09:37Z
63.58
2017-02-12T10:09:39Z
61.66
2017-02-12T10:09:52Z
62.14
2017-02-12T10:09:53Z
61.18
2017-02-12T10:09:59Z
61.18
2017-02-12T10:10:16Z
61.18
2017-02-12T10:10:30Z
61.18
2017-02-12T10:10:34Z
61.18
2017-02-12T10:10:37Z
60.7
2017-02-12T10:10:41Z
58.3
2017-02-12T10:10:56Z
55.89
2017-02-12T10:11:12Z
55.41
2017-02-12T10:11:16Z
53.49
2017-02-12T10:11:31Z
51.09
2017-02-12T10:11:44Z
48.68
2017-02-12T10:12:01Z
45.8
2017-02-12T10:12:18Z
42.92
2017-02-12T10:12:36Z
40.03
2017-02-12T10:12:52Z
37.15
2017-02-12T10:13:09Z
35.71
2017-02-12T10:13:25Z
33.78
2017-02-12T10:13:41Z
31.86
2017-02-12T10:13:55Z
30.9
2017-02-12T10:14:11Z
30.42
2017-02-12T10:14:24Z
29.46
2017-02-12T10:14:40Z
28.98
2017-02-12T10:14:58Z
28.98
2017-02-12T10:15:15Z
28.5
2017-02-12T10:15:27Z
28.5
2017-02-12T10:15:42Z
28.02
2017-02-12T10:15:59Z
27.53
2017-02-12T10:16:14Z
28.5
2017-02-12T10:16:21Z
28.5
2017-02-12T10:16:24Z
28.98
2017-02-12T10:16:34Z
28.98
2017-02-12T10:16:53Z
29.46
2017-02-12T10:17:09Z
29.46
2017-02-12T10:17:24Z
29.94
2017-02-12T10:17:41Z
30.42
2017-02-12T10:17:55Z
31.38
2017-02-12T10:18:11Z
31.86
2017-02-12T10:18:28Z
33.78
2017-02-12T10:18:45Z
34.74
2017-02-12T10:18:59Z
36.19
2017-02-12T10:19:10Z
37.15
2017-02-12T10:19:26Z
38.59
2017-02-12T10:19:41Z
39.55
2017-02-12T10:19:58Z
40.03
2017-02-12T10:20:16Z
40.03
2017-02-12T10:20:30Z
40.03
2017-02-12T10:20:46Z
40.03
2017-02-12T10:21:05Z
38.59
2017-02-12T10:21:19Z
38.59
2017-02-12T10:21:20Z
37.63
2017-02-12T10:21:39Z
37.63
2017-02-12T10:21:46Z
37.63
2017-02-12T10:21:50Z
37.63
2017-02-12T10:22:06Z
37.63
2017-02-12T10:22:10Z
37.15
2017-02-12T10:22:25Z
37.15
2017-02-12T10:22:27Z
37.15
2017-02-12T10:22:44Z
37.15
2017-02-12T10:23:04Z
36.67
2017-02-12T10:23:22Z
35.71
2017-02-12T10:23:37Z
35.71
2017-02-12T10:23:39Z
35.71
2017-02-12T10:23:44Z
35.71
2017-02-12T10:24:00Z
36.67
2017-02-12T10:24:13Z
36.67
2017-02-12T10:24:26Z
37.15
2017-02-12T10:24:44Z
37.15
2017-02-12T10:25:05Z
37.15
2017-02-12T10:25:25Z
36.19
2017-02-12T10:25:45Z
36.19
2017-02-12T10:26:14Z
36.19
2017-02-12T10:26:37Z
36.19
2017-02-12T10:27:00Z
36.19
2017-02-12T10:27:32Z
35.71
2017-02-12T10:28:02Z
35.71
2017-02-12T10:28:27Z
35.71
2017-02-12T10:28:48Z
35.71
2017-02-12T10:29:18Z
35.71
2017-02-12T10:29:38Z
35.71
2017-02-12T10:30:04Z
35.71
2017-02-12T10:30:26Z
35.71
2017-02-12T10:30:56Z
35.71
2017-02-12T10:31:27Z
35.71
2017-02-12T10:31:45Z
35.71
2017-02-12T10:32:05Z
35.71
2017-02-12T10:32:20Z
35.71
2017-02-12T10:32:46Z
35.71
2017-02-12T10:33:06Z
35.71
2017-02-12T10:33:34Z
35.71
2017-02-12T10:33:53Z
35.71
2017-02-12T10:34:20Z
35.71
2017-02-12T10:34:53Z
36.19
2017-02-12T10:35:24Z
36.19
2017-02-12T10:35:55Z
36.19
2017-02-12T10:36:19Z
36.19
2017-02-12T10:36:39Z
36.19
2017-02-12T10:37:03Z
36.19
2017-02-12T10:37:21Z
36.19
2017-02-12T10:37:43Z
36.19
2017-02-12T10:38:08Z
36.19
2017-02-12T10:38:32Z
36.19
2017-02-12T10:38:48Z
36.19
2017-02-12T10:39:13Z
36.19
2017-02-12T10:39:41Z
36.19
2017-02-12T10:40:08Z
36.19
2017-02-12T10:40:27Z
36.19
2017-02-12T10:40:55Z
36.67
2017-02-12T10:41:18Z
36.67
2017-02-12T10:41:44Z
36.67
2017-02-12T10:42:14Z
36.67
2017-02-12T10:42:38Z
36.67
2017-02-12T10:43:01Z
36.67
2017-02-12T10:43:24Z
36.67
2017-02-12T10:43:46Z
36.67
2017-02-12T10:44:08Z
36.67
2017-02-12T10:44:23Z
36.67
2017-02-12T10:44:45Z
37.15
2017-02-12T10:45:09Z
37.15
2017-02-12T10:45:23Z
37.15
2017-02-12T10:45:36Z
36.67
2017-02-12T10:45:53Z
36.67
2017-02-12T10:45:54Z
36.67
2017-02-12T10:46:07Z
36.19
2017-02-12T10:46:20Z
35.71
2017-02-12T10:46:35Z
34.74
2017-02-12T10:46:48Z
33.78
2017-02-12T10:47:01Z
33.3
2017-02-12T10:47:12Z
32.34
2017-02-12T10:47:25Z
32.34
2017-02-12T10:47:28Z
30.9
2017-02-12T10:47:42Z
30.9
2017-02-12T10:47:45Z
29.46
2017-02-12T10:48:00Z
28.5
2017-02-12T10:48:15Z
28.5
2017-02-12T10:48:19Z
28.02
2017-02-12T10:48:26Z
28.02
2017-02-12T10:48:31Z
28.02
2017-02-12T10:48:39Z
27.53
2017-02-12T10:48:56Z
27.53
2017-02-12T10:48:59Z
27.53
2017-02-12T10:49:02Z
27.53
2017-02-12T10:49:18Z
27.53
2017-02-12T10:49:31Z
27.53
2017-02-12T10:49:44Z
27.53
2017-02-12T10:49:57Z
27.53
2017-02-12T10:49:58Z
27.53
2017-02-12T10:50:01Z
27.05
2017-02-12T10:50:10Z
27.05
2017-02-12T10:50:25Z
27.05
2017-02-12T10:50:38Z
27.05
2017-02-12T10:50:44Z
27.05
2017-02-12T10:51:00Z
27.05
2017-02-12T10:51:06Z
27.05
2017-02-12T10:51:09Z
28.02
2017-02-12T10:51:21Z
28.98
2017-02-12T10:51:27Z
28.98
2017-02-12T10:51:42Z
28.98
2017-02-12T10:51:56Z
29.46
2017-02-12T10:52:07Z
29.46
2017-02-12T10:52:12Z
28.02
2017-02-12T10:52:26Z
28.02
2017-02-12T10:52:41Z
27.53
2017-02-12T10:52:54Z
27.53
2017-02-12T10:53:05Z
27.53
2017-02-12T10:53:09Z
27.53
2017-02-12T10:53:25Z
27.53
2017-02-12T10:53:38Z
27.05
2017-02-12T10:53:51Z
27.53
2017-02-12T10:54:06Z
27.53
2017-02-12T10:54:17Z
27.53
2017-02-12T10:54:28Z
27.53
2017-02-12T10:54:34Z
27.53
2017-02-12T10:54:46Z
27.53
2017-02-12T10:55:00Z
27.53
2017-02-12T10:55:08Z
28.02
2017-02-12T10:55:24Z
28.02
2017-02-12T10:55:26Z
28.02
2017-02-12T10:55:39Z
28.02
2017-02-12T10:55:52Z
28.02
2017-02-12T10:56:07Z
28.02
2017-02-12T10:56:13Z
28.02
2017-02-12T10:56:27Z
28.02
2017-02-12T10:56:33Z
27.53
2017-02-12T10:56:46Z
27.53
2017-02-12T10:56:59Z
27.53
2017-02-12T10:57:03Z
28.5
2017-02-12T10:57:17Z
29.46
2017-02-12T10:57:31Z
30.42
2017-02-12T10:57:45Z
31.38
2017-02-12T10:58:01Z
32.82
2017-02-12T10:58:15Z
34.26
2017-02-12T10:58:32Z
35.23
2017-02-12T10:58:47Z
35.23
2017-02-12T10:58:52Z
35.23
2017-02-12T10:59:10Z
35.23
2017-02-12T10:59:18Z
35.23
2017-02-12T10:59:31Z
35.71
2017-02-12T10:59:36Z
36.67
2017-02-12T10:59:53Z
37.15
2017-02-12T10:59:56Z
37.63
2017-02-12T11:00:15Z
37.63
2017-02-12T11:00:30Z
37.63
2017-02-12T11:00:34Z
36.67
2017-02-12T11:00:45Z
36.19
2017-02-12T11:00:49Z
35.71
2017-02-12T11:00:53Z
34.74
2017-02-12T11:01:02Z
33.3
2017-02-12T11:01:17Z
32.82
2017-02-12T11:01:28Z
32.82
2017-02-12T11:01:42Z
32.82
2017-02-12T11:01:54Z
32.82
2017-02-12T11:02:02Z
33.78
2017-02-12T11:02:07Z
34.74
2017-02-12T11:02:20Z
35.71
2017-02-12T11:02:32Z
36.19
2017-02-12T11:02:39Z
37.15
2017-02-12T11:02:53Z
38.11
2017-02-12T11:03:04Z
38.11
2017-02-12T11:03:08Z
38.59
2017-02-12T11:03:20Z
38.59
2017-02-12T11:03:31Z
39.07
2017-02-12T11:03:47Z
39.07
2017-02-12T11:04:01Z
39.55
2017-02-12T11:04:17Z
39.55
2017-02-12T11:04:30Z
40.03
2017-02-12T11:04:44Z
40.03
2017-02-12T11:05:07Z
40.03
2017-02-12T11:05:27Z
40.03
2017-02-12T11:05:45Z
39.07
2017-02-12T11:06:01Z
40.51
2017-02-12T11:06:03Z
40.03
2017-02-12T11:06:18Z
40.03
2017-02-12T11:06:34Z
40.03
2017-02-12T11:06:50Z
40.03
2017-02-12T11:07:11Z
40.03
2017-02-12T11:07:34Z
40.03
2017-02-12T11:07:53Z
40.03
2017-02-12T11:08:16Z
40.03
2017-02-12T11:08:33Z
40.03
2017-02-12T11:08:48Z
40.03
2017-02-12T11:09:12Z
40.03
2017-02-12T11:09:29Z
40.03
2017-02-12T11:09:51Z
40.03
2017-02-12T11:10:18Z
39.55
2017-02-12T11:10:37Z
39.55
2017-02-12T11:11:05Z
39.55
2017-02-12T11:11:31Z
39.55
2017-02-12T11:11:53Z
39.55
2017-02-12T11:12:15Z
39.55
2017-02-12T11:12:36Z
39.55
2017-02-12T11:12:38Z
39.55
2017-02-12T11:13:01Z
39.55
2017-02-12T11:13:20Z
39.55
2017-02-12T11:13:42Z
39.55
2017-02-12T11:14:08Z
39.55
2017-02-12T11:14:33Z
39.55
2017-02-12T11:14:58Z
39.55
2017-02-12T11:15:21Z
39.55
2017-02-12T11:15:46Z
39.55
2017-02-12T11:16:09Z
39.07
2017-02-12T11:16:41Z
39.07
2017-02-12T11:17:19Z
39.07
2017-02-12T11:17:44Z
39.07
2017-02-12T11:18:19Z
39.07
2017-02-12T11:18:54Z
39.07
2017-02-12T11:19:23Z
39.07
2017-02-12T11:19:46Z
39.07
2017-02-12T11:20:08Z
39.07
2017-02-12T11:20:39Z
39.07
2017-02-12T11:21:07Z
39.07
2017-02-12T11:21:30Z
39.07
2017-02-12T11:21:47Z
39.07
2017-02-12T11:22:17Z
39.07
2017-02-12T11:22:42Z
39.07
2017-02-12T11:23:10Z
39.55
2017-02-12T11:23:35Z
39.55
2017-02-12T11:23:51Z
39.55
2017-02-12T11:24:20Z
39.55
2017-02-12T11:24:45Z
39.07
2017-02-12T11:25:09Z
39.07
2017-02-12T11:25:30Z
39.07
2017-02-12T11:26:10Z
39.07
2017-02-12T11:26:45Z
39.07
2017-02-12T11:27:10Z
39.07
2017-02-12T11:27:43Z
39.55
2017-02-12T11:28:08Z
39.55
2017-02-12T11:28:30Z
39.55
2017-02-12T11:28:52Z
39.55
2017-02-12T11:29:20Z
39.55
2017-02-12T11:29:47Z
40.03
2017-02-12T11:30:20Z
40.03
2017-02-12T11:30:52Z
40.03
2017-02-12T11:31:15Z
40.51
2017-02-12T11:31:54Z
40.51
2017-02-12T11:32:32Z
40.51
2017-02-12T11:33:08Z
40.99
2017-02-12T11:33:38Z
40.99
2017-02-12T11:34:13Z
40.99
2017-02-12T11:34:47Z
40.99
2017-02-12T11:35:14Z
41.47
2017-02-12T11:35:39Z
41.47
2017-02-12T11:36:16Z
41.47
2017-02-12T11:36:50Z
41.95
2017-02-12T11:37:24Z
41.95
2017-02-12T11:38:00Z
41.95
2017-02-12T11:38:36Z
42.44
2017-02-12T11:39:14Z
42.44
2017-02-12T11:39:57Z
42.44
2017-02-12T11:40:26Z
42.44
2017-02-12T11:41:05Z
42.44
2017-02-12T11:41:33Z
42.44
2017-02-12T11:42:02Z
42.44
2017-02-12T11:42:39Z
42.44
2017-02-12T11:43:12Z
42.44
2017-02-12T11:43:37Z
42.44
2017-02-12T11:44:02Z
42.44
2017-02-12T11:44:27Z
42.44
2017-02-12T11:44:55Z
42.44
2017-02-12T11:45:19Z
42.44
2017-02-12T11:45:39Z
42.44
2017-02-12T11:46:09Z
42.44
2017-02-12T11:46:34Z
42.44
2017-02-12T11:47:06Z
42.44
2017-02-12T11:47:39Z
42.44
2017-02-12T11:48:16Z
42.44
2017-02-12T11:48:44Z
42.92
2017-02-12T11:49:14Z
42.92
2017-02-12T11:49:38Z
42.92
2017-02-12T11:50:05Z
42.92
2017-02-12T11:50:34Z
42.92
2017-02-12T11:51:12Z
42.92
2017-02-12T11:51:42Z
43.4
2017-02-12T11:52:21Z
43.4
2017-02-12T11:53:01Z
43.4
2017-02-12T11:53:37Z
43.4
2017-02-12T11:54:09Z
43.4
2017-02-12T11:54:43Z
43.4
2017-02-12T11:55:13Z
44.36
2017-02-12T11:55:40Z
44.36
2017-02-12T11:56:11Z
44.36
2017-02-12T11:56:42Z
44.36
2017-02-12T11:57:16Z
44.36
2017-02-12T11:57:46Z
44.36
2017-02-12T11:58:20Z
44.36
2017-02-12T11:58:52Z
44.36
2017-02-12T11:59:22Z
44.84
2017-02-12T11:59:46Z
44.84
2017-02-12T12:00:14Z
44.84
2017-02-12T12:00:39Z
44.84
2017-02-12T12:01:21Z
44.84
2017-02-12T12:01:44Z
44.84
2017-02-12T12:02:15Z
44.84
2017-02-12T12:02:44Z
44.84
2017-02-12T12:03:17Z
44.84
2017-02-12T12:03:50Z
44.84
2017-02-12T12:04:27Z
44.84
2017-02-12T12:04:59Z
44.84
2017-02-12T12:05:30Z
44.84
2017-02-12T12:06:00Z
44.84
2017-02-12T12:06:33Z
45.8
2017-02-12T12:07:08Z
45.8
2017-02-12T12:07:46Z
45.8
2017-02-12T12:08:17Z
45.8
2017-02-12T12:08:52Z
45.8
2017-02-12T12:09:26Z
45.8
2017-02-12T12:09:56Z
45.8
2017-02-12T12:10:31Z
46.28
2017-02-12T12:11:06Z
46.28
2017-02-12T12:11:39Z
46.28
2017-02-12T12:12:06Z
46.28
2017-02-12T12:12:31Z
46.28
2017-02-12T12:13:05Z
46.28
2017-02-12T12:13:39Z
46.76
2017-02-12T12:14:10Z
46.76
2017-02-12T12:14:40Z
46.76
2017-02-12T12:15:08Z
46.76
2017-02-12T12:15:38Z
46.76
2017-02-12T12:16:07Z
46.76
2017-02-12T12:16:35Z
46.76
2017-02-12T12:17:01Z
46.76
2017-02-12T12:17:35Z
46.76
2017-02-12T12:18:02Z
47.24
2017-02-12T12:18:26Z
47.24
2017-02-12T12:18:53Z
47.24
2017-02-12T12:19:24Z
47.24
2017-02-12T12:19:45Z
47.24
2017-02-12T12:20:06Z
47.24
2017-02-12T12:20:36Z
47.24
2017-02-12T12:20:53Z
47.24
2017-02-12T12:21:07Z
47.24
2017-02-12T12:21:31Z
46.76
2017-02-12T12:21:54Z
46.76
2017-02-12T12:22:17Z
47.24
2017-02-12T12:22:33Z
47.24
2017-02-12T12:22:50Z
47.24
2017-02-12T12:23:03Z
48.2
2017-02-12T12:23:28Z
37.63
2017-02-12T12:23:35Z
53.97
2017-02-12T12:23:36Z
47.72
2017-02-12T12:23:37Z
47.24
2017-02-12T12:23:58Z
47.24
2017-02-12T12:24:20Z
47.24
2017-02-12T12:24:47Z
47.24
2017-02-12T12:25:06Z
47.24
2017-02-12T12:25:46Z
47.24
2017-02-12T12:26:01Z
47.24
2017-02-12T12:26:19Z
46.76
2017-02-12T12:26:41Z
46.76
2017-02-12T12:27:04Z
46.76
2017-02-12T12:27:24Z
47.72
2017-02-12T12:27:45Z
47.24
2017-02-12T12:28:03Z
47.24
2017-02-12T12:28:21Z
47.24
2017-02-12T12:28:44Z
46.76
2017-02-12T12:29:08Z
46.76
2017-02-12T12:29:39Z
46.76
2017-02-12T12:29:55Z
46.76
2017-02-12T12:30:07Z
47.24
2017-02-12T12:30:22Z
47.24
2017-02-12T12:30:27Z
49.16
2017-02-12T12:30:42Z
50.13
2017-02-12T12:30:59Z
50.61
2017-02-12T12:31:16Z
50.13
2017-02-12T12:31:36Z
50.13
2017-02-12T12:31:40Z
50.13
2017-02-12T12:31:53Z
50.13
2017-02-12T12:32:11Z
50.13
2017-02-12T12:32:20Z
50.13
2017-02-12T12:32:29Z
50.13
2017-02-12T12:32:45Z
50.13
2017-02-12T12:32:59Z
50.13
2017-02-12T12:33:01Z
50.13
2017-02-12T12:33:12Z
50.61
2017-02-12T12:33:22Z
51.09
2017-02-12T12:33:24Z
51.09
2017-02-12T12:33:39Z
52.05
2017-02-12T12:33:57Z
52.53
2017-02-12T12:34:10Z
53.49
2017-02-12T12:34:23Z
53.49
2017-02-12T12:34:29Z
53.97
2017-02-12T12:34:38Z
54.45
2017-02-12T12:34:54Z
54.93
2017-02-12T12:35:07Z
55.41
2017-02-12T12:35:15Z
55.41
2017-02-12T12:35:29Z
55.89
2017-02-12T12:35:45Z
56.37
2017-02-12T12:36:02Z
56.86
2017-02-12T12:36:18Z
57.34
2017-02-12T12:36:33Z
57.82
2017-02-12T12:36:47Z
58.3
2017-02-12T12:37:03Z
59.26
2017-02-12T12:37:09Z
58.3
2017-02-12T12:37:23Z
58.3
2017-02-12T12:37:36Z
57.82
2017-02-12T12:37:50Z
56.86
2017-02-12T12:38:09Z
54.93
2017-02-12T12:38:22Z
57.34
2017-02-12T12:38:24Z
53.97
2017-02-12T12:38:25Z
57.34
2017-02-12T12:38:26Z
56.37
2017-02-12T12:38:27Z
55.41
2017-02-12T12:38:45Z
56.37
2017-02-12T12:39:04Z
56.37
2017-02-12T12:39:08Z
55.41
2017-02-12T12:39:12Z
54.93
2017-02-12T12:39:28Z
54.45
2017-02-12T12:39:44Z
54.45
2017-02-12T12:39:58Z
53.49
2017-02-12T12:40:15Z
53.01
2017-02-12T12:40:30Z
52.53
2017-02-12T12:40:48Z
51.57
2017-02-12T12:41:05Z
51.09
2017-02-12T12:41:16Z
51.09
2017-02-12T12:41:26Z
52.53
2017-02-12T12:41:40Z
53.49
2017-02-12T12:41:56Z
53.49
2017-02-12T12:42:13Z
53.49
2017-02-12T12:42:19Z
53.97
2017-02-12T12:42:36Z
54.45
2017-02-12T12:42:52Z
55.41
2017-02-12T12:43:02Z
55.41
2017-02-12T12:43:17Z
55.41
2017-02-12T12:43:24Z
55.41
2017-02-12T12:43:29Z
54.93
2017-02-12T12:43:48Z
55.41
2017-02-12T12:44:04Z
55.41
2017-02-12T12:44:12Z
55.41
2017-02-12T12:44:27Z
53.97
2017-02-12T12:44:29Z
53.97
2017-02-12T12:44:43Z
53.49
2017-02-12T12:44:56Z
52.53
2017-02-12T12:45:08Z
51.57
2017-02-12T12:45:24Z
51.09
2017-02-12T12:45:41Z
50.61
2017-02-12T12:45:57Z
50.13
2017-02-12T12:46:11Z
50.13
2017-02-12T12:46:26Z
50.13
2017-02-12T12:46:41Z
50.13
2017-02-12T12:46:56Z
50.13
2017-02-12T12:47:10Z
49.65
2017-02-12T12:47:25Z
49.16
2017-02-12T12:47:43Z
48.68
2017-02-12T12:48:02Z
48.68
2017-02-12T12:48:18Z
47.72
2017-02-12T12:48:31Z
47.72
2017-02-12T12:48:48Z
46.76
2017-02-12T12:49:05Z
46.76
2017-02-12T12:49:20Z
46.76
2017-02-12T12:49:37Z
46.28
2017-02-12T12:49:54Z
46.28
2017-02-12T12:50:08Z
45.8
2017-02-12T12:50:21Z
45.8
2017-02-12T12:50:37Z
45.32
2017-02-12T12:50:53Z
45.32
2017-02-12T12:50:56Z
45.32
2017-02-12T12:51:00Z
45.32
2017-02-12T12:51:17Z
46.28
2017-02-12T12:51:23Z
46.28
2017-02-12T12:51:36Z
46.28
2017-02-12T12:51:42Z
46.76
2017-02-12T12:51:56Z
47.24
2017-02-12T12:52:12Z
47.24
2017-02-12T12:52:16Z
47.24
2017-02-12T12:52:30Z
47.24
2017-02-12T12:52:35Z
47.24
2017-02-12T12:52:50Z
47.72
2017-02-12T12:53:03Z
47.72
2017-02-12T12:53:21Z
48.2
2017-02-12T12:53:36Z
48.68
2017-02-12T12:53:50Z
49.16
2017-02-12T12:54:04Z
49.65
2017-02-12T12:54:20Z
50.61
2017-02-12T12:54:38Z
50.61
2017-02-12T12:54:52Z
50.61
2017-02-12T12:55:16Z
51.09
2017-02-12T12:55:36Z
51.09
2017-02-12T12:55:51Z
51.09
2017-02-12T12:55:55Z
51.09
2017-02-12T12:56:11Z
51.09
2017-02-12T12:56:28Z
51.57
2017-02-12T12:56:41Z
51.57
2017-02-12T12:56:57Z
51.57
2017-02-12T12:57:12Z
51.57
2017-02-12T12:57:27Z
50.61
2017-02-12T12:57:46Z
50.61
2017-02-12T12:58:01Z
50.61
2017-02-12T12:58:18Z
50.13
2017-02-12T12:58:34Z
49.65
2017-02-12T12:58:51Z
49.65
2017-02-12T12:58:57Z
49.16
2017-02-12T12:59:13Z
48.68
2017-02-12T12:59:29Z
47.72
2017-02-12T12:59:47Z
46.28
2017-02-12T13:00:05Z
46.76
2017-02-12T13:00:20Z
45.8
2017-02-12T13:00:38Z
45.32
2017-02-12T13:00:55Z
44.36
2017-02-12T13:01:11Z
43.4
2017-02-12T13:01:30Z
42.44
2017-02-12T13:01:46Z
40.99
2017-02-12T13:02:02Z
40.03
2017-02-12T13:02:17Z
40.03
2017-02-12T13:02:18Z
38.59
2017-02-12T13:02:32Z
38.59
2017-02-12T13:02:47Z
35.71
2017-02-12T13:03:07Z
34.74
2017-02-12T13:03:22Z
34.26
2017-02-12T13:03:34Z
33.78
2017-02-12T13:03:39Z
31.86
2017-02-12T13:03:57Z
30.42
2017-02-12T13:04:15Z
28.5
2017-02-12T13:04:33Z
27.05
2017-02-12T13:04:52Z
26.57
2017-02-12T13:05:08Z
26.09
2017-02-12T13:05:26Z
26.09
2017-02-12T13:05:42Z
27.53
2017-02-12T13:05:54Z
28.02
2017-02-12T13:06:00Z
28.02
2017-02-12T13:06:13Z
27.05
2017-02-12T13:06:32Z
26.09
2017-02-12T13:06:51Z
26.09
2017-02-12T13:07:11Z
26.09
2017-02-12T13:07:31Z
26.09
2017-02-12T13:07:48Z
26.09
2017-02-12T13:08:04Z
25.61
2017-02-12T13:08:21Z
25.13
2017-02-12T13:08:37Z
25.13
2017-02-12T13:08:55Z
25.13
2017-02-12T13:09:10Z
25.13
2017-02-12T13:09:24Z
26.57
2017-02-12T13:09:36Z
26.57
2017-02-12T13:09:52Z
27.05
2017-02-12T13:10:05Z
27.05
2017-02-12T13:10:15Z
27.05
2017-02-12T13:10:17Z
28.5
2017-02-12T13:10:31Z
28.5
2017-02-12T13:10:33Z
28.98
2017-02-12T13:10:43Z
29.46
2017-02-12T13:10:54Z
28.98
2017-02-12T13:11:06Z
29.46
2017-02-12T13:11:18Z
29.46
2017-02-12T13:11:22Z
29.94
2017-02-12T13:11:33Z
29.94
2017-02-12T13:11:47Z
28.5
2017-02-12T13:11:53Z
26.57
2017-02-12T13:12:08Z
26.57
2017-02-12T13:12:09Z
25.61
2017-02-12T13:12:25Z
25.13
2017-02-12T13:12:39Z
25.13
2017-02-12T13:12:52Z
24.65
2017-02-12T13:13:09Z
24.65
2017-02-12T13:13:15Z
24.65
2017-02-12T13:13:18Z
24.65
2017-02-12T13:13:20Z
26.09
2017-02-12T13:13:30Z
26.09
2017-02-12T13:13:37Z
26.09
2017-02-12T13:13:53Z
26.09
2017-02-12T13:14:10Z
26.09
2017-02-12T13:14:25Z
27.05
2017-02-12T13:14:40Z
27.53
2017-02-12T13:14:52Z
28.02
2017-02-12T13:15:08Z
28.5
2017-02-12T13:15:24Z
28.98
2017-02-12T13:15:40Z
30.42
2017-02-12T13:15:54Z
30.9
2017-02-12T13:16:08Z
31.38
2017-02-12T13:16:24Z
32.34
2017-02-12T13:16:38Z
32.82
2017-02-12T13:16:54Z
33.3
2017-02-12T13:17:10Z
34.26
2017-02-12T13:17:25Z
34.74
2017-02-12T13:17:38Z
35.23
2017-02-12T13:17:54Z
35.71
2017-02-12T13:18:01Z
35.71
2017-02-12T13:18:08Z
35.71
2017-02-12T13:18:10Z
36.67
2017-02-12T13:18:24Z
37.15
2017-02-12T13:18:38Z
38.11
2017-02-12T13:18:51Z
38.59
2017-02-12T13:19:05Z
39.07
2017-02-12T13:19:19Z
39.55
2017-02-12T13:19:37Z
40.03
2017-02-12T13:19:50Z
40.99
2017-02-12T13:20:06Z
41.95
2017-02-12T13:20:21Z
42.92
2017-02-12T13:20:39Z
44.36
2017-02-12T13:20:51Z
44.36
2017-02-12T13:21:15Z
42.92
2017-02-12T13:21:19Z
42.92
2017-02-12T13:21:33Z
42.92
2017-02-12T13:21:47Z
43.88
2017-02-12T13:22:04Z
44.36
2017-02-12T13:22:19Z
45.32
2017-02-12T13:22:35Z
46.76
2017-02-12T13:22:53Z
47.24
2017-02-12T13:23:13Z
48.2
2017-02-12T13:23:29Z
48.68
2017-02-12T13:23:37Z
49.16
2017-02-12T13:23:55Z
49.16
2017-02-12T13:24:11Z
49.65
2017-02-12T13:24:27Z
49.65
2017-02-12T13:24:34Z
49.65
2017-02-12T13:24:50Z
50.13
2017-02-12T13:25:04Z
50.13
2017-02-12T13:25:06Z
51.09
2017-02-12T13:25:22Z
51.09
2017-02-12T13:25:24Z
51.57
2017-02-12T13:25:35Z
52.05
2017-02-12T13:25:37Z
52.05
2017-02-12T13:25:51Z
52.05
2017-02-12T13:26:08Z
52.53
2017-02-12T13:26:23Z
52.05
2017-02-12T13:26:42Z
52.05
2017-02-12T13:26:58Z
52.53
2017-02-12T13:27:12Z
53.01
2017-02-12T13:27:18Z
53.01
2017-02-12T13:27:37Z
53.97
2017-02-12T13:27:53Z
54.45
2017-02-12T13:28:09Z
54.93
2017-02-12T13:28:27Z
57.82
2017-02-12T13:28:37Z
55.41
2017-02-12T13:28:51Z
55.41
2017-02-12T13:29:07Z
56.86
2017-02-12T13:29:12Z
57.34
2017-02-12T13:29:21Z
57.34
2017-02-12T13:29:35Z
57.34
2017-02-12T13:29:58Z
57.82
2017-02-12T13:30:18Z
57.82
2017-02-12T13:30:27Z
57.82
2017-02-12T13:30:41Z
57.82
2017-02-12T13:30:58Z
58.3
2017-02-12T13:31:07Z
56.86
2017-02-12T13:31:19Z
55.89
2017-02-12T13:31:21Z
55.89
2017-02-12T13:31:32Z
54.45
2017-02-12T13:31:46Z
53.97
2017-02-12T13:31:59Z
53.97
2017-02-12T13:32:03Z
53.49
2017-02-12T13:32:10Z
52.53
2017-02-12T13:32:27Z
51.09
2017-02-12T13:32:41Z
51.09
2017-02-12T13:32:55Z
50.13
2017-02-12T13:33:09Z
49.65
2017-02-12T13:33:25Z
49.65
2017-02-12T13:33:39Z
49.65
2017-02-12T13:33:50Z
49.16
2017-02-12T13:34:05Z
49.16
2017-02-12T13:34:08Z
49.16
2017-02-12T13:34:16Z
48.2
2017-02-12T13:34:30Z
48.2
2017-02-12T13:34:45Z
47.72
2017-02-12T13:35:00Z
47.72
2017-02-12T13:35:03Z
47.24
2017-02-12T13:35:21Z
47.24
2017-02-12T13:35:39Z
46.76
2017-02-12T13:35:54Z
46.28
2017-02-12T13:36:12Z
45.32
2017-02-12T13:36:31Z
45.32
2017-02-12T13:36:49Z
44.84
2017-02-12T13:37:06Z
44.36
2017-02-12T13:37:23Z
43.88
2017-02-12T13:37:41Z
42.92
2017-02-12T13:37:58Z
41.95
2017-02-12T13:38:13Z
41.47
2017-02-12T13:38:31Z
40.99
2017-02-12T13:38:46Z
40.03
2017-02-12T13:39:03Z
39.55
2017-02-12T13:39:17Z
38.59
2017-02-12T13:39:32Z
37.63
2017-02-12T13:39:42Z
37.15
2017-02-12T13:39:59Z
35.71
2017-02-12T13:40:14Z
35.23
2017-02-12T13:40:20Z
35.23
2017-02-12T13:40:34Z
35.23
2017-02-12T13:40:43Z
35.23
2017-02-12T13:40:59Z
34.26
2017-02-12T13:41:14Z
33.3
2017-02-12T13:41:29Z
32.82
2017-02-12T13:41:47Z
32.34
2017-02-12T13:42:02Z
32.34
2017-02-12T13:42:17Z
31.86
2017-02-12T13:42:34Z
31.38
2017-02-12T13:42:49Z
31.38
2017-02-12T13:43:02Z
31.38
2017-02-12T13:43:06Z
30.42
2017-02-12T13:43:17Z
30.42
2017-02-12T13:43:22Z
30.42
2017-02-12T13:43:34Z
30.42
2017-02-12T13:43:45Z
30.42
2017-02-12T13:43:57Z
31.86
2017-02-12T13:44:06Z
31.86
2017-02-12T13:44:07Z
31.86
2017-02-12T13:44:25Z
31.86
2017-02-12T13:44:37Z
31.86
2017-02-12T13:44:49Z
31.86
2017-02-12T13:45:00Z
32.34
2017-02-12T13:45:09Z
32.34
2017-02-12T13:45:26Z
32.82
2017-02-12T13:45:42Z
33.3
2017-02-12T13:45:58Z
33.78
2017-02-12T13:46:14Z
34.74
2017-02-12T13:46:30Z
33.78
2017-02-12T13:46:47Z
33.3
2017-02-12T13:47:04Z
32.82
2017-02-12T13:47:19Z
32.82
2017-02-12T13:47:35Z
32.82
2017-02-12T13:47:55Z
32.82
2017-02-12T13:48:12Z
32.34
2017-02-12T13:48:28Z
32.34
2017-02-12T13:48:46Z
31.38
2017-02-12T13:49:07Z
30.9
2017-02-12T13:49:25Z
30.42
2017-02-12T13:49:43Z
29.94
2017-02-12T13:49:52Z
29.94
2017-02-12T13:49:54Z
28.98
2017-02-12T13:50:10Z
28.5
2017-02-12T13:50:25Z
27.53
2017-02-12T13:50:44Z
27.53
2017-02-12T13:50:55Z
27.05
2017-02-12T13:51:00Z
27.05
2017-02-12T13:51:01Z
26.57
2017-02-12T13:51:02Z
26.57
2017-02-12T13:51:03Z
26.57
2017-02-12T13:51:04Z
26.57
2017-02-12T13:51:09Z
26.57
2017-02-12T13:51:10Z
26.09
2017-02-12T13:51:30Z
25.61
2017-02-12T13:51:39Z
25.13
2017-02-12T13:51:57Z
24.17
2017-02-12T13:52:16Z
23.21
2017-02-12T13:52:33Z
23.21
2017-02-12T13:52:50Z
22.73
2017-02-12T13:53:06Z
22.25
2017-02-12T13:53:21Z
22.25
2017-02-12T13:53:39Z
22.25
2017-02-12T13:53:49Z
22.25
2017-02-12T13:54:02Z
22.25
2017-02-12T13:54:06Z
21.77
2017-02-12T13:54:20Z
21.77
2017-02-12T13:54:30Z
21.77
2017-02-12T13:54:31Z
21.77
2017-02-12T13:54:32Z
21.77
2017-02-12T13:54:33Z
21.77
2017-02-12T13:54:34Z
21.77
2017-02-12T13:54:35Z
21.77
2017-02-12T13:54:52Z
23.21
2017-02-12T13:54:58Z
23.21
2017-02-12T13:55:14Z
23.21
2017-02-12T13:55:29Z
21.77
2017-02-12T13:55:45Z
21.77
2017-02-12T13:55:58Z
21.77
2017-02-12T13:56:13Z
21.77
2017-02-12T13:56:25Z
21.77
2017-02-12T13:56:26Z
21.77
2017-02-12T13:56:27Z
21.77
2017-02-12T13:56:28Z
21.77
2017-02-12T13:56:29Z
21.77
2017-02-12T13:56:39Z
21.77
2017-02-12T13:56:40Z
23.21
2017-02-12T13:56:55Z
23.21
2017-02-12T13:57:10Z
23.21
2017-02-12T13:57:24Z
24.65
2017-02-12T13:57:40Z
26.09
2017-02-12T13:58:00Z
28.02
2017-02-12T13:58:18Z
29.46
2017-02-12T13:58:36Z
29.46
2017-02-12T13:58:37Z
29.94
2017-02-12T13:58:48Z
30.9
2017-02-12T13:58:49Z
30.9
2017-02-12T13:58:50Z
32.34
2017-02-12T13:59:09Z
33.78
2017-02-12T13:59:25Z
34.74
2017-02-12T13:59:40Z
34.74
2017-02-12T13:59:57Z
33.78
2017-02-12T14:00:16Z
33.3
2017-02-12T14:00:32Z
32.82
2017-02-12T14:00:53Z
32.82
2017-02-12T14:01:15Z
32.82
2017-02-12T14:01:38Z
32.82
2017-02-12T14:01:39Z
32.34
2017-02-12T14:01:53Z
32.34
2017-02-12T14:01:54Z
32.34
2017-02-12T14:01:55Z
32.34
2017-02-12T14:01:56Z
31.86
2017-02-12T14:02:00Z
31.86
2017-02-12T14:02:01Z
31.86
2017-02-12T14:02:02Z
31.86
2017-02-12T14:02:03Z
31.86
2017-02-12T14:02:04Z
30.9
2017-02-12T14:02:18Z
30.9
2017-02-12T14:02:37Z
30.42
2017-02-12T14:02:52Z
30.42
2017-02-12T14:03:07Z
30.42
2017-02-12T14:03:22Z
30.42
2017-02-12T14:03:31Z
30.42
2017-02-12T14:03:49Z
30.42
2017-02-12T14:04:05Z
30.42
2017-02-12T14:04:20Z
31.86
2017-02-12T14:04:37Z
31.86
2017-02-12T14:04:50Z
31.86
2017-02-12T14:05:08Z
32.82
2017-02-12T14:05:24Z
32.82
2017-02-12T14:05:38Z
33.78
2017-02-12T14:05:51Z
34.74
2017-02-12T14:06:11Z
36.67
2017-02-12T14:06:28Z
37.15
2017-02-12T14:06:47Z
37.63
2017-02-12T14:07:07Z
38.59
2017-02-12T14:07:24Z
38.59
2017-02-12T14:07:33Z
38.59
2017-02-12T14:07:49Z
38.59
2017-02-12T14:08:07Z
37.15
2017-02-12T14:08:17Z
36.19
2017-02-12T14:08:34Z
35.71
2017-02-12T14:08:49Z
34.26
2017-02-12T14:09:07Z
33.3
2017-02-12T14:09:26Z
32.34
2017-02-12T14:09:44Z
31.38
2017-02-12T14:10:00Z
30.9
2017-02-12T14:10:17Z
29.94
2017-02-12T14:10:34Z
30.42
2017-02-12T14:10:52Z
30.42
2017-02-12T14:11:07Z
30.42
2017-02-12T14:11:18Z
30.42
2017-02-12T14:11:32Z
30.42
2017-02-12T14:11:33Z
30.42
2017-02-12T14:11:34Z
31.38
2017-02-12T14:11:51Z
31.38
2017-02-12T14:12:07Z
31.38
2017-02-12T14:12:25Z
29.94
2017-02-12T14:12:42Z
29.94
2017-02-12T14:12:58Z
29.94
2017-02-12T14:13:10Z
29.94
2017-02-12T14:13:11Z
29.46
2017-02-12T14:13:26Z
28.98
2017-02-12T14:13:45Z
28.02
2017-02-12T14:14:05Z
27.05
2017-02-12T14:14:20Z
27.05
2017-02-12T14:14:38Z
26.57
2017-02-12T14:14:52Z
26.57
2017-02-12T14:15:09Z
26.57
2017-02-12T14:15:34Z
26.57
2017-02-12T14:15:52Z
26.57
2017-02-12T14:16:15Z
26.57
2017-02-12T14:16:19Z
26.57
2017-02-12T14:16:20Z
26.57
2017-02-12T14:16:37Z
28.02
2017-02-12T14:16:56Z
28.5
2017-02-12T14:17:14Z
29.46
2017-02-12T14:17:31Z
29.46
2017-02-12T14:17:47Z
29.46
2017-02-12T14:18:04Z
29.94
2017-02-12T14:18:23Z
30.42
2017-02-12T14:18:42Z
30.9
2017-02-12T14:19:01Z
31.38
2017-02-12T14:19:17Z
31.38
2017-02-12T14:19:35Z
31.38
2017-02-12T14:19:51Z
31.86
2017-02-12T14:20:08Z
32.34
2017-02-12T14:20:25Z
32.82
2017-02-12T14:20:43Z
33.3
2017-02-12T14:20:57Z
33.3
2017-02-12T14:21:15Z
33.78
2017-02-12T14:21:32Z
33.78
2017-02-12T14:21:49Z
33.78
2017-02-12T14:22:06Z
31.86
2017-02-12T14:22:23Z
31.38
2017-02-12T14:22:39Z
31.38
2017-02-12T14:22:54Z
31.38
2017-02-12T14:23:05Z
30.9
2017-02-12T14:23:21Z
30.9
2017-02-12T14:23:37Z
30.9
2017-02-12T14:23:54Z
30.9
2017-02-12T14:24:09Z
31.86
2017-02-12T14:24:14Z
32.82
2017-02-12T14:24:24Z
32.82
2017-02-12T14:24:27Z
32.82
2017-02-12T14:24:28Z
33.78
2017-02-12T14:24:41Z
34.74
2017-02-12T14:24:57Z
36.19
2017-02-12T14:25:13Z
36.19
2017-02-12T14:25:14Z
37.15
2017-02-12T14:25:28Z
38.11
2017-02-12T14:25:43Z
39.55
2017-02-12T14:25:56Z
40.03
2017-02-12T14:26:09Z
40.99
2017-02-12T14:26:17Z
40.51
2017-02-12T14:26:18Z
40.51
2017-02-12T14:26:19Z
40.51
2017-02-12T14:26:20Z
41.95
2017-02-12T14:26:34Z
43.4
2017-02-12T14:26:50Z
43.88
2017-02-12T14:27:07Z
44.36
2017-02-12T14:27:24Z
45.32
2017-02-12T14:27:42Z
43.88
2017-02-12T14:28:05Z
43.88
2017-02-12T14:28:25Z
43.4
2017-02-12T14:28:39Z
42.92
2017-02-12T14:28:53Z
42.92
2017-02-12T14:29:05Z
42.92
2017-02-12T14:29:19Z
43.4
2017-02-12T14:29:33Z
41.95
2017-02-12T14:29:37Z
41.95
2017-02-12T14:29:55Z
41.95
2017-02-12T14:30:11Z
41.47
2017-02-12T14:30:28Z
41.47
2017-02-12T14:30:49Z
41.47
2017-02-12T14:31:16Z
40.99
2017-02-12T14:31:36Z
40.99
2017-02-12T14:31:52Z
40.99
2017-02-12T14:32:15Z
40.99
2017-02-12T14:32:26Z
41.47
2017-02-12T14:32:27Z
41.47
2017-02-12T14:32:45Z
41.47
2017-02-12T14:33:03Z
40.99
2017-02-12T14:33:21Z
40.51
2017-02-12T14:33:37Z
40.51
2017-02-12T14:33:45Z
40.51
2017-02-12T14:33:46Z
40.51
2017-02-12T14:34:02Z
40.51
2017-02-12T14:34:12Z
40.51
2017-02-12T14:34:13Z
40.51
2017-02-12T14:34:14Z
40.51
2017-02-12T14:34:31Z
41.47
2017-02-12T14:34:46Z
42.44
2017-02-12T14:35:07Z
43.4
2017-02-12T14:35:26Z
43.88
2017-02-12T14:35:45Z
45.32
2017-02-12T14:36:04Z
45.8
2017-02-12T14:36:23Z
46.28
2017-02-12T14:36:40Z
47.24
2017-02-12T14:36:57Z
49.16
2017-02-12T14:37:17Z
50.13
2017-02-12T14:37:33Z
50.13
2017-02-12T14:37:52Z
51.09
2017-02-12T14:38:06Z
52.05
2017-02-12T14:38:21Z
52.53
2017-02-12T14:38:39Z
53.97
2017-02-12T14:38:57Z
54.45
2017-02-12T14:39:16Z
54.93
2017-02-12T14:39:33Z
56.37
2017-02-12T14:39:49Z
56.86
2017-02-12T14:40:09Z
57.34
2017-02-12T14:40:23Z
57.34
2017-02-12T14:40:24Z
57.82
2017-02-12T14:40:37Z
57.82
2017-02-12T14:40:52Z
57.82
2017-02-12T14:41:04Z
57.82
2017-02-12T14:41:05Z
57.82
2017-02-12T14:41:16Z
57.82
2017-02-12T14:41:33Z
57.82
2017-02-12T14:41:47Z
52.05
2017-02-12T14:41:50Z
59.74
2017-02-12T14:41:51Z
56.86
2017-02-12T14:41:52Z
57.82
2017-02-12T14:42:17Z
57.82
2017-02-12T14:42:34Z
57.82
2017-02-12T14:42:46Z
56.86
2017-02-12T14:43:02Z
56.37
2017-02-12T14:43:20Z
56.37
2017-02-12T14:43:34Z
55.41
2017-02-12T14:43:52Z
54.45
2017-02-12T14:43:58Z
54.45
2017-02-12T14:43:59Z
54.45
2017-02-12T14:44:08Z
54.45
2017-02-12T14:44:09Z
53.97
2017-02-12T14:44:27Z
53.97
2017-02-12T14:44:28Z
53.97
2017-02-12T14:44:29Z
53.97
2017-02-12T14:44:30Z
53.97
2017-02-12T14:44:31Z
53.97
2017-02-12T14:44:32Z
53.49
2017-02-12T14:44:38Z
54.93
2017-02-12T14:44:45Z
55.89
2017-02-12T14:45:03Z
56.37
2017-02-12T14:45:19Z
56.37
2017-02-12T14:45:36Z
54.93
2017-02-12T14:45:53Z
54.93
2017-02-12T14:46:09Z
54.93
2017-02-12T14:46:24Z
53.97
2017-02-12T14:46:40Z
53.97
2017-02-12T14:46:59Z
53.97
2017-02-12T14:47:14Z
53.97
2017-02-12T14:47:17Z
53.97
2017-02-12T14:47:31Z
53.97
2017-02-12T14:47:49Z
53.97
2017-02-12T14:48:03Z
53.97
2017-02-12T14:48:04Z
53.97
2017-02-12T14:48:05Z
53.97
2017-02-12T14:48:06Z
53.97
2017-02-12T14:48:07Z
53.97
2017-02-12T14:48:08Z
54.93
2017-02-12T14:48:11Z
54.93
2017-02-12T14:48:12Z
54.93
2017-02-12T14:48:25Z
53.97
2017-02-12T14:48:31Z
53.49
2017-02-12T14:48:35Z
53.49
2017-02-12T14:48:36Z
54.45
2017-02-12T14:48:39Z
55.41
2017-02-12T14:48:56Z
55.41
2017-02-12T14:48:58Z
53.97
2017-02-12T14:49:14Z
53.97
2017-02-12T14:49:21Z
53.97
2017-02-12T14:49:36Z
53.97
2017-02-12T14:49:44Z
53.49
2017-02-12T14:49:58Z
54.93
2017-02-12T14:50:02Z
53.49
2017-02-12T14:50:09Z
53.49
2017-02-12T14:50:31Z
52.53
2017-02-12T14:50:42Z
52.53
2017-02-12T14:50:59Z
53.01
2017-02-12T14:51:08Z
52.53
2017-02-12T14:51:25Z
52.05
2017-02-12T14:51:37Z
52.05
2017-02-12T14:51:43Z
52.05
2017-02-12T14:51:55Z
52.05
2017-02-12T14:51:57Z
52.05
2017-02-12T14:51:59Z
52.05
2017-02-12T14:52:09Z
52.53
2017-02-12T14:52:11Z
50.61
2017-02-12T14:52:17Z
55.41
2017-02-12T14:52:18Z
53.49
2017-02-12T14:52:19Z
52.53
2017-02-12T14:52:33Z
53.97
2017-02-12T14:52:49Z
53.97
2017-02-12T14:52:52Z
53.97
2017-02-12T14:53:06Z
54.45
2017-02-12T14:53:21Z
55.41
2017-02-12T14:53:24Z
55.41
2017-02-12T14:53:38Z
55.41
2017-02-12T14:53:53Z
55.41
2017-02-12T14:54:08Z
53.97
2017-02-12T14:54:21Z
53.97
2017-02-12T14:54:25Z
50.13
2017-02-12T14:54:37Z
51.57
2017-02-12T14:54:38Z
52.53
2017-02-12T14:54:40Z
54.45
2017-02-12T14:54:46Z
52.53
2017-02-12T14:54:57Z
52.05
2017-02-12T14:55:09Z
52.05
2017-02-12T14:55:13Z
52.05
2017-02-12T14:55:26Z
51.57
2017-02-12T14:55:31Z
52.05
2017-02-12T14:55:47Z
51.09
2017-02-12T14:56:00Z
50.61
2017-02-12T14:56:15Z
50.13
2017-02-12T14:56:31Z
49.65
2017-02-12T14:56:44Z
48.68
2017-02-12T14:56:58Z
47.72
2017-02-12T14:57:10Z
47.24
2017-02-12T14:57:24Z
46.76
2017-02-12T14:57:37Z
46.28
2017-02-12T14:57:53Z
46.28
2017-02-12T14:57:57Z
45.8
2017-02-12T14:58:11Z
45.8
2017-02-12T14:58:24Z
45.32
2017-02-12T14:58:40Z
44.84
2017-02-12T14:58:54Z
43.88
2017-02-12T14:59:05Z
43.88
2017-02-12T14:59:08Z
43.88
2017-02-12T14:59:09Z
43.88
2017-02-12T14:59:22Z
42.92
2017-02-12T14:59:39Z
42.44
2017-02-12T14:59:54Z
42.44
2017-02-12T15:00:16Z
42.44
2017-02-12T15:00:28Z
42.44
2017-02-12T15:00:43Z
41.95
2017-02-12T15:00:59Z
41.95
2017-02-12T15:01:14Z
41.47
2017-02-12T15:01:35Z
40.99
2017-02-12T15:01:52Z
39.55
2017-02-12T15:02:12Z
39.07
2017-02-12T15:02:21Z
38.59
2017-02-12T15:02:41Z
38.11
2017-02-12T15:02:59Z
38.11
2017-02-12T15:03:14Z
37.15
2017-02-12T15:03:30Z
36.67
2017-02-12T15:03:45Z
36.19
2017-02-12T15:04:02Z
36.19
2017-02-12T15:04:14Z
35.71
2017-02-12T15:04:20Z
35.23
2017-02-12T15:04:31Z
35.23
2017-02-12T15:04:35Z
35.23
2017-02-12T15:04:38Z
34.74
2017-02-12T15:04:51Z
33.78
2017-02-12T15:05:04Z
33.78
2017-02-12T15:05:23Z
33.78
2017-02-12T15:05:34Z
33.3
2017-02-12T15:05:52Z
32.82
2017-02-12T15:06:07Z
32.34
2017-02-12T15:06:22Z
32.34
2017-02-12T15:06:23Z
32.34
2017-02-12T15:06:28Z
32.34
2017-02-12T15:06:30Z
32.34
2017-02-12T15:06:36Z
32.34
2017-02-12T15:06:53Z
32.34
2017-02-12T15:07:12Z
31.86
2017-02-12T15:07:28Z
31.38
2017-02-12T15:07:44Z
31.38
2017-02-12T15:07:58Z
31.38
2017-02-12T15:08:14Z
31.38
2017-02-12T15:08:26Z
31.38
2017-02-12T15:08:37Z
31.38
2017-02-12T15:08:43Z
32.82
2017-02-12T15:09:00Z
33.3
2017-02-12T15:09:15Z
33.3
2017-02-12T15:09:21Z
33.3
2017-02-12T15:09:25Z
33.78
2017-02-12T15:09:39Z
33.78
2017-02-12T15:09:53Z
34.26
2017-02-12T15:10:09Z
34.26
2017-02-12T15:10:23Z
34.26
2017-02-12T15:10:24Z
34.74
2017-02-12T15:10:30Z
34.74
2017-02-12T15:10:46Z
34.74
2017-02-12T15:10:59Z
34.74
2017-02-12T15:11:14Z
35.23
2017-02-12T15:11:23Z
35.71
2017-02-12T15:11:26Z
35.71
2017-02-12T15:11:38Z
34.26
2017-02-12T15:11:51Z
33.78
2017-02-12T15:12:09Z
33.3
2017-02-12T15:12:22Z
32.82
2017-02-12T15:12:38Z
31.38
2017-02-12T15:12:55Z
30.9
2017-02-12T15:13:10Z
30.9
2017-02-12T15:13:21Z
30.9
2017-02-12T15:13:25Z
29.46
2017-02-12T15:13:40Z
28.02
2017-02-12T15:13:59Z
27.05
2017-02-12T15:14:14Z
26.57
2017-02-12T15:14:29Z
26.57
2017-02-12T15:14:44Z
27.53
2017-02-12T15:15:01Z
26.57
2017-02-12T15:15:18Z
26.09
2017-02-12T15:15:33Z
24.65
2017-02-12T15:15:48Z
23.69
2017-02-12T15:16:04Z
23.21
2017-02-12T15:16:16Z
22.73
2017-02-12T15:16:32Z
22.73
2017-02-12T15:16:47Z
22.25
2017-02-12T15:16:58Z
22.25
2017-02-12T15:17:09Z
22.25
2017-02-12T15:17:21Z
22.25
2017-02-12T15:17:29Z
22.25
2017-02-12T15:17:32Z
22.25
2017-02-12T15:17:40Z
23.69
2017-02-12T15:17:53Z
23.69
2017-02-12T15:17:54Z
23.69
2017-02-12T15:17:58Z
23.69
2017-02-12T15:18:03Z
24.17
2017-02-12T15:18:19Z
26.09
2017-02-12T15:18:33Z
26.57
2017-02-12T15:18:46Z
27.05
2017-02-12T15:18:53Z
27.05
2017-02-12T15:19:12Z
27.05
2017-02-12T15:19:18Z
28.02
2017-02-12T15:19:32Z
28.5
2017-02-12T15:19:41Z
28.5
2017-02-12T15:19:45Z
28.5
2017-02-12T15:19:59Z
28.5
2017-02-12T15:20:10Z
28.98
2017-02-12T15:20:21Z
28.98
2017-02-12T15:20:29Z
29.46
2017-02-12T15:20:45Z
29.94
2017-02-12T15:21:03Z
30.9
2017-02-12T15:21:15Z
31.86
2017-02-12T15:21:32Z
31.86
2017-02-12T15:21:36Z
31.86
2017-02-12T15:21:53Z
31.86
2017-02-12T15:22:04Z
31.86
2017-02-12T15:22:10Z
31.86
2017-02-12T15:22:26Z
31.86
2017-02-12T15:22:41Z
30.42
2017-02-12T15:22:53Z
30.42
2017-02-12T15:23:01Z
30.42
2017-02-12T15:23:08Z
30.42
2017-02-12T15:23:14Z
31.38
2017-02-12T15:23:18Z
31.38
2017-02-12T15:23:23Z
31.86
2017-02-12T15:23:38Z
31.86
2017-02-12T15:23:50Z
32.34
2017-02-12T15:24:03Z
32.34
2017-02-12T15:24:13Z
32.34
2017-02-12T15:24:29Z
32.34
2017-02-12T15:24:41Z
32.34
2017-02-12T15:24:47Z
30.9
2017-02-12T15:24:56Z
32.34
2017-02-12T15:25:07Z
32.34
2017-02-12T15:25:25Z
31.38
2017-02-12T15:25:38Z
32.34
2017-02-12T15:25:50Z
32.34
2017-02-12T15:26:04Z
32.34
2017-02-12T15:26:10Z
30.9
2017-02-12T15:26:14Z
32.34
2017-02-12T15:26:35Z
31.86
2017-02-12T15:26:53Z