Traversée Aig de Varan - Tête des Lindars 0000FF 4 1091.23 2017-07-04T09:50:02Z 1021.06 2017-07-04T09:50:03Z 1021.06 2017-07-04T09:50:04Z 1091.71 2017-07-04T09:50:06Z 1092.2 2017-07-04T09:50:07Z 1091.71 2017-07-04T09:50:09Z 1091.23 2017-07-04T09:50:10Z 1091.23 2017-07-04T09:50:11Z 1091.71 2017-07-04T09:50:13Z 1091.23 2017-07-04T09:50:15Z 1091.71 2017-07-04T09:50:16Z 1091.71 2017-07-04T09:50:17Z 1092.2 2017-07-04T09:50:22Z 1092.2 2017-07-04T09:50:23Z 1092.68 2017-07-04T09:50:24Z 1093.64 2017-07-04T09:50:34Z 1094.6 2017-07-04T09:50:37Z 1094.6 2017-07-04T09:50:38Z 1094.6 2017-07-04T09:50:39Z 1095.56 2017-07-04T09:50:44Z 1096.52 2017-07-04T09:50:49Z 1097.96 2017-07-04T09:50:55Z 1099.4 2017-07-04T09:51:02Z 1101.81 2017-07-04T09:51:13Z 1103.73 2017-07-04T09:51:19Z 1103.73 2017-07-04T09:51:21Z 1104.21 2017-07-04T09:51:22Z 1104.21 2017-07-04T09:51:23Z 1104.21 2017-07-04T09:51:24Z 1104.69 2017-07-04T09:51:25Z 1105.17 2017-07-04T09:51:32Z 1108.06 2017-07-04T09:51:46Z 1110.46 2017-07-04T09:51:54Z 1113.82 2017-07-04T09:52:06Z 1116.23 2017-07-04T09:52:15Z 1116.71 2017-07-04T09:52:17Z 1116.71 2017-07-04T09:52:18Z 1117.67 2017-07-04T09:52:22Z 1121.03 2017-07-04T09:52:36Z 1123.92 2017-07-04T09:52:51Z 1126.8 2017-07-04T09:53:07Z 1127.76 2017-07-04T09:53:16Z 1127.76 2017-07-04T09:53:18Z 1128.24 2017-07-04T09:53:25Z 1128.24 2017-07-04T09:53:26Z 1128.24 2017-07-04T09:53:27Z 1128.73 2017-07-04T09:53:30Z 1129.21 2017-07-04T09:53:33Z 1131.13 2017-07-04T09:53:39Z 1131.61 2017-07-04T09:53:40Z 1133.53 2017-07-04T09:53:48Z 1135.94 2017-07-04T09:53:58Z 1137.38 2017-07-04T09:54:04Z 1140.74 2017-07-04T09:54:19Z 1143.63 2017-07-04T09:54:33Z 1144.59 2017-07-04T09:54:39Z 1144.59 2017-07-04T09:54:40Z 1144.59 2017-07-04T09:54:41Z 1145.07 2017-07-04T09:54:42Z 1145.07 2017-07-04T09:54:43Z 1145.55 2017-07-04T09:54:44Z 1146.99 2017-07-04T09:54:51Z 1146.99 2017-07-04T09:54:52Z 1146.99 2017-07-04T09:54:53Z 1147.47 2017-07-04T09:54:55Z 1147.95 2017-07-04T09:54:56Z 1147.95 2017-07-04T09:54:57Z 1148.43 2017-07-04T09:54:58Z 1148.43 2017-07-04T09:54:59Z 1148.43 2017-07-04T09:55:00Z 1149.39 2017-07-04T09:55:05Z 1149.87 2017-07-04T09:55:07Z 1150.35 2017-07-04T09:55:08Z 1150.35 2017-07-04T09:55:09Z 1150.84 2017-07-04T09:55:11Z 1150.84 2017-07-04T09:55:12Z 1150.84 2017-07-04T09:55:13Z 1151.8 2017-07-04T09:55:18Z 1151.8 2017-07-04T09:55:19Z 1151.8 2017-07-04T09:55:20Z 1152.28 2017-07-04T09:55:21Z 1152.28 2017-07-04T09:55:22Z 1152.76 2017-07-04T09:55:23Z 1152.76 2017-07-04T09:55:25Z 1153.24 2017-07-04T09:55:28Z 1154.68 2017-07-04T09:55:34Z 1156.6 2017-07-04T09:55:44Z 1158.05 2017-07-04T09:55:50Z 1159.01 2017-07-04T09:55:55Z 1159.49 2017-07-04T09:55:57Z 1159.97 2017-07-04T09:55:58Z 1159.97 2017-07-04T09:55:59Z 1159.97 2017-07-04T09:56:00Z 1160.45 2017-07-04T09:56:02Z 1160.45 2017-07-04T09:56:03Z 1160.93 2017-07-04T09:56:04Z 1163.81 2017-07-04T09:56:21Z 1164.77 2017-07-04T09:56:24Z 1164.77 2017-07-04T09:56:25Z 1164.77 2017-07-04T09:56:26Z 1165.26 2017-07-04T09:56:27Z 1165.74 2017-07-04T09:56:28Z 1168.62 2017-07-04T09:56:40Z 1170.06 2017-07-04T09:56:48Z 1170.54 2017-07-04T09:56:49Z 1171.5 2017-07-04T09:56:54Z 1171.98 2017-07-04T09:56:55Z 1171.98 2017-07-04T09:56:56Z 1171.98 2017-07-04T09:56:57Z 1172.47 2017-07-04T09:56:58Z 1172.95 2017-07-04T09:56:59Z 1173.91 2017-07-04T09:57:04Z 1174.39 2017-07-04T09:57:05Z 1174.87 2017-07-04T09:57:08Z 1174.87 2017-07-04T09:57:09Z 1175.35 2017-07-04T09:57:10Z 1175.83 2017-07-04T09:57:11Z 1176.79 2017-07-04T09:57:16Z 1176.79 2017-07-04T09:57:17Z 1177.27 2017-07-04T09:57:18Z 1178.23 2017-07-04T09:57:23Z 1178.71 2017-07-04T09:57:25Z 1179.19 2017-07-04T09:57:26Z 1179.19 2017-07-04T09:57:27Z 1179.19 2017-07-04T09:57:28Z 1179.67 2017-07-04T09:57:29Z 1179.67 2017-07-04T09:57:30Z 1180.16 2017-07-04T09:57:31Z 1181.12 2017-07-04T09:57:34Z 1181.12 2017-07-04T09:57:35Z 1181.6 2017-07-04T09:57:39Z 1182.08 2017-07-04T09:57:40Z 1182.08 2017-07-04T09:57:41Z 1182.56 2017-07-04T09:57:42Z 1182.56 2017-07-04T09:57:43Z 1183.04 2017-07-04T09:57:44Z 1183.04 2017-07-04T09:57:45Z 1183.04 2017-07-04T09:57:46Z 1183.04 2017-07-04T09:57:47Z 1183.04 2017-07-04T09:57:48Z 1183.52 2017-07-04T09:57:49Z 1183.52 2017-07-04T09:57:50Z 1183.52 2017-07-04T09:57:51Z 1183.52 2017-07-04T09:57:52Z 1184 2017-07-04T09:57:53Z 1184 2017-07-04T09:57:54Z 1184 2017-07-04T09:57:55Z 1184 2017-07-04T09:57:56Z 1184.96 2017-07-04T09:58:04Z 1185.44 2017-07-04T09:58:05Z 1185.44 2017-07-04T09:58:06Z 1186.4 2017-07-04T09:58:11Z 1186.4 2017-07-04T09:58:13Z 1189.29 2017-07-04T09:58:27Z 1189.29 2017-07-04T09:58:28Z 1189.29 2017-07-04T09:58:29Z 1189.77 2017-07-04T09:58:31Z 1189.77 2017-07-04T09:58:32Z 1189.77 2017-07-04T09:58:33Z 1190.25 2017-07-04T09:58:34Z 1190.25 2017-07-04T09:58:35Z 1190.25 2017-07-04T09:58:36Z 1190.73 2017-07-04T09:58:37Z 1191.21 2017-07-04T09:58:38Z 1191.21 2017-07-04T09:58:39Z 1191.21 2017-07-04T09:58:40Z 1191.21 2017-07-04T09:58:41Z 1191.69 2017-07-04T09:58:42Z 1192.17 2017-07-04T09:58:43Z 1192.17 2017-07-04T09:58:44Z 1192.65 2017-07-04T09:58:46Z 1193.13 2017-07-04T09:58:50Z 1193.61 2017-07-04T09:58:51Z 1193.61 2017-07-04T09:58:52Z 1196.5 2017-07-04T09:59:08Z 1197.94 2017-07-04T09:59:13Z 1197.94 2017-07-04T09:59:14Z 1198.42 2017-07-04T09:59:18Z 1198.9 2017-07-04T09:59:19Z 1198.9 2017-07-04T09:59:20Z 1199.38 2017-07-04T09:59:21Z 1199.38 2017-07-04T09:59:22Z 1200.82 2017-07-04T09:59:27Z 1200.82 2017-07-04T09:59:28Z 1201.79 2017-07-04T09:59:32Z 1204.19 2017-07-04T09:59:42Z 1204.19 2017-07-04T09:59:43Z 1205.63 2017-07-04T09:59:49Z 1205.63 2017-07-04T09:59:50Z 1205.63 2017-07-04T09:59:51Z 1206.11 2017-07-04T09:59:52Z 1206.11 2017-07-04T09:59:53Z 1206.59 2017-07-04T09:59:54Z 1206.59 2017-07-04T09:59:55Z 1206.59 2017-07-04T09:59:56Z 1207.07 2017-07-04T09:59:57Z 1207.07 2017-07-04T09:59:59Z 1207.07 2017-07-04T10:00:00Z 1207.55 2017-07-04T10:00:01Z 1207.55 2017-07-04T10:00:02Z 1207.55 2017-07-04T10:00:03Z 1208.03 2017-07-04T10:00:04Z 1208.51 2017-07-04T10:00:06Z 1208.51 2017-07-04T10:00:07Z 1209 2017-07-04T10:00:08Z 1209 2017-07-04T10:00:09Z 1209 2017-07-04T10:00:10Z 1212.36 2017-07-04T10:00:22Z 1215.24 2017-07-04T10:00:35Z 1218.61 2017-07-04T10:00:47Z 1221.49 2017-07-04T10:01:00Z 1224.38 2017-07-04T10:01:14Z 1227.74 2017-07-04T10:01:29Z 1231.11 2017-07-04T10:01:43Z 1233.99 2017-07-04T10:01:56Z 1237.35 2017-07-04T10:02:10Z 1240.24 2017-07-04T10:02:25Z 1243.6 2017-07-04T10:02:38Z 1245.53 2017-07-04T10:02:46Z 1248.41 2017-07-04T10:02:59Z 1251.77 2017-07-04T10:03:12Z 1252.25 2017-07-04T10:03:13Z 1252.25 2017-07-04T10:03:14Z 1252.74 2017-07-04T10:03:15Z 1252.74 2017-07-04T10:03:16Z 1253.22 2017-07-04T10:03:17Z 1253.22 2017-07-04T10:03:19Z 1253.7 2017-07-04T10:03:20Z 1253.7 2017-07-04T10:03:21Z 1254.66 2017-07-04T10:03:25Z 1258.02 2017-07-04T10:03:39Z 1261.39 2017-07-04T10:03:53Z 1263.79 2017-07-04T10:04:04Z 1265.71 2017-07-04T10:04:12Z 1267.64 2017-07-04T10:04:18Z 1268.6 2017-07-04T10:04:23Z 1268.6 2017-07-04T10:04:24Z 1269.08 2017-07-04T10:04:25Z 1269.08 2017-07-04T10:04:26Z 1269.56 2017-07-04T10:04:27Z 1269.56 2017-07-04T10:04:28Z 1270.04 2017-07-04T10:04:29Z 1270.04 2017-07-04T10:04:30Z 1270.52 2017-07-04T10:04:31Z 1271 2017-07-04T10:04:32Z 1271 2017-07-04T10:04:33Z 1271 2017-07-04T10:04:34Z 1271.48 2017-07-04T10:04:35Z 1274.36 2017-07-04T10:04:47Z 1277.25 2017-07-04T10:04:59Z 1280.61 2017-07-04T10:05:13Z 1283.98 2017-07-04T10:05:27Z 1286.86 2017-07-04T10:05:41Z 1290.23 2017-07-04T10:05:56Z 1290.23 2017-07-04T10:05:57Z 1291.67 2017-07-04T10:06:07Z 1292.15 2017-07-04T10:06:08Z 1292.15 2017-07-04T10:06:09Z 1292.63 2017-07-04T10:06:10Z 1292.63 2017-07-04T10:06:11Z 1293.11 2017-07-04T10:06:12Z 1293.11 2017-07-04T10:06:13Z 1293.59 2017-07-04T10:06:14Z 1294.07 2017-07-04T10:06:16Z 1294.07 2017-07-04T10:06:17Z 1294.55 2017-07-04T10:06:18Z 1295.03 2017-07-04T10:06:21Z 1295.51 2017-07-04T10:06:22Z 1297.44 2017-07-04T10:06:28Z 1297.44 2017-07-04T10:06:30Z 1297.92 2017-07-04T10:06:31Z 1298.4 2017-07-04T10:06:32Z 1298.4 2017-07-04T10:06:33Z 1298.4 2017-07-04T10:06:34Z 1298.88 2017-07-04T10:06:35Z 1299.36 2017-07-04T10:06:37Z 1299.36 2017-07-04T10:06:38Z 1299.84 2017-07-04T10:06:39Z 1299.84 2017-07-04T10:06:40Z 1301.76 2017-07-04T10:06:47Z 1304.65 2017-07-04T10:06:59Z 1306.57 2017-07-04T10:07:05Z 1307.05 2017-07-04T10:07:06Z 1307.53 2017-07-04T10:07:08Z 1308.01 2017-07-04T10:07:09Z 1308.01 2017-07-04T10:07:10Z 1308.49 2017-07-04T10:07:13Z 1308.97 2017-07-04T10:07:14Z 1311.38 2017-07-04T10:07:21Z 1312.34 2017-07-04T10:07:25Z 1313.3 2017-07-04T10:07:27Z 1313.3 2017-07-04T10:07:28Z 1313.78 2017-07-04T10:07:29Z 1314.26 2017-07-04T10:07:32Z 1314.74 2017-07-04T10:07:34Z 1315.22 2017-07-04T10:07:35Z 1315.7 2017-07-04T10:07:36Z 1316.18 2017-07-04T10:07:37Z 1316.18 2017-07-04T10:07:38Z 1317.14 2017-07-04T10:07:41Z 1317.62 2017-07-04T10:07:42Z 1318.59 2017-07-04T10:07:46Z 1319.07 2017-07-04T10:07:48Z 1319.55 2017-07-04T10:07:50Z 1320.03 2017-07-04T10:07:53Z 1320.51 2017-07-04T10:07:54Z 1320.51 2017-07-04T10:07:55Z 1320.99 2017-07-04T10:07:56Z 1320.99 2017-07-04T10:07:57Z 1320.99 2017-07-04T10:07:58Z 1322.43 2017-07-04T10:08:03Z 1322.43 2017-07-04T10:08:04Z 1322.43 2017-07-04T10:08:05Z 1323.87 2017-07-04T10:08:11Z 1324.35 2017-07-04T10:08:12Z 1324.35 2017-07-04T10:08:13Z 1324.83 2017-07-04T10:08:15Z 1325.8 2017-07-04T10:08:19Z 1325.8 2017-07-04T10:08:20Z 1326.28 2017-07-04T10:08:21Z 1326.28 2017-07-04T10:08:22Z 1326.76 2017-07-04T10:08:23Z 1327.24 2017-07-04T10:08:24Z 1327.24 2017-07-04T10:08:25Z 1327.24 2017-07-04T10:08:26Z 1329.64 2017-07-04T10:08:35Z 1333.01 2017-07-04T10:08:46Z 1335.89 2017-07-04T10:09:02Z 1338.77 2017-07-04T10:09:17Z 1342.14 2017-07-04T10:09:30Z 1342.62 2017-07-04T10:09:37Z 1343.1 2017-07-04T10:09:38Z 1343.1 2017-07-04T10:09:39Z 1343.1 2017-07-04T10:09:40Z 1343.58 2017-07-04T10:09:41Z 1344.06 2017-07-04T10:09:43Z 1344.06 2017-07-04T10:09:44Z 1345.98 2017-07-04T10:09:54Z 1346.46 2017-07-04T10:10:04Z 1347.91 2017-07-04T10:10:11Z 1349.83 2017-07-04T10:10:19Z 1349.83 2017-07-04T10:10:20Z 1349.83 2017-07-04T10:10:21Z 1350.79 2017-07-04T10:10:24Z 1353.19 2017-07-04T10:10:35Z 1355.12 2017-07-04T10:10:45Z 1355.6 2017-07-04T10:10:47Z 1355.6 2017-07-04T10:10:48Z 1357.52 2017-07-04T10:10:54Z 1360.4 2017-07-04T10:11:06Z 1363.29 2017-07-04T10:11:18Z 1363.77 2017-07-04T10:11:19Z 1363.77 2017-07-04T10:11:20Z 1364.25 2017-07-04T10:11:21Z 1364.25 2017-07-04T10:11:22Z 1364.73 2017-07-04T10:11:23Z 1364.73 2017-07-04T10:11:24Z 1364.73 2017-07-04T10:11:25Z 1365.21 2017-07-04T10:11:26Z 1365.69 2017-07-04T10:11:28Z 1366.17 2017-07-04T10:11:29Z 1366.65 2017-07-04T10:11:32Z 1367.13 2017-07-04T10:11:33Z 1367.61 2017-07-04T10:11:34Z 1367.61 2017-07-04T10:11:35Z 1368.09 2017-07-04T10:11:36Z 1368.09 2017-07-04T10:11:37Z 1368.57 2017-07-04T10:11:38Z 1368.57 2017-07-04T10:11:39Z 1368.57 2017-07-04T10:11:40Z 1369.05 2017-07-04T10:11:41Z 1369.05 2017-07-04T10:11:42Z 1369.54 2017-07-04T10:11:43Z 1369.54 2017-07-04T10:11:44Z 1370.5 2017-07-04T10:11:47Z 1370.98 2017-07-04T10:11:48Z 1370.98 2017-07-04T10:11:49Z 1371.46 2017-07-04T10:11:50Z 1371.46 2017-07-04T10:11:51Z 1373.38 2017-07-04T10:12:00Z 1373.38 2017-07-04T10:12:01Z 1373.86 2017-07-04T10:12:02Z 1376.75 2017-07-04T10:12:14Z 1378.67 2017-07-04T10:12:23Z 1379.63 2017-07-04T10:12:26Z 1382.03 2017-07-04T10:12:36Z 1382.99 2017-07-04T10:12:40Z 1383.47 2017-07-04T10:12:42Z 1383.47 2017-07-04T10:12:43Z 1383.96 2017-07-04T10:12:44Z 1384.44 2017-07-04T10:12:45Z 1384.44 2017-07-04T10:12:46Z 1384.44 2017-07-04T10:12:47Z 1384.92 2017-07-04T10:12:48Z 1384.92 2017-07-04T10:12:49Z 1385.4 2017-07-04T10:12:50Z 1385.4 2017-07-04T10:12:51Z 1385.4 2017-07-04T10:12:52Z 1385.88 2017-07-04T10:12:53Z 1385.88 2017-07-04T10:12:54Z 1386.36 2017-07-04T10:12:55Z 1386.84 2017-07-04T10:12:56Z 1389.24 2017-07-04T10:13:09Z 1390.68 2017-07-04T10:13:16Z 1390.68 2017-07-04T10:13:17Z 1391.17 2017-07-04T10:13:18Z 1391.17 2017-07-04T10:13:19Z 1391.65 2017-07-04T10:13:20Z 1392.13 2017-07-04T10:13:21Z 1392.13 2017-07-04T10:13:22Z 1393.09 2017-07-04T10:13:26Z 1393.57 2017-07-04T10:13:27Z 1393.57 2017-07-04T10:13:28Z 1395.49 2017-07-04T10:13:34Z 1395.97 2017-07-04T10:13:37Z 1395.97 2017-07-04T10:13:38Z 1396.45 2017-07-04T10:13:39Z 1397.41 2017-07-04T10:13:41Z 1398.37 2017-07-04T10:13:44Z 1398.37 2017-07-04T10:13:45Z 1399.34 2017-07-04T10:13:47Z 1399.82 2017-07-04T10:13:48Z 1401.26 2017-07-04T10:13:54Z 1402.22 2017-07-04T10:13:56Z 1402.7 2017-07-04T10:13:58Z 1405.58 2017-07-04T10:14:11Z 1408.47 2017-07-04T10:14:21Z 1410.87 2017-07-04T10:14:30Z 1411.35 2017-07-04T10:14:31Z 1411.35 2017-07-04T10:14:32Z 1412.31 2017-07-04T10:14:36Z 1413.76 2017-07-04T10:14:44Z 1414.24 2017-07-04T10:14:45Z 1414.24 2017-07-04T10:14:46Z 1414.24 2017-07-04T10:14:47Z 1414.72 2017-07-04T10:14:49Z 1415.2 2017-07-04T10:14:50Z 1415.2 2017-07-04T10:14:51Z 1415.2 2017-07-04T10:14:52Z 1415.68 2017-07-04T10:14:53Z 1416.16 2017-07-04T10:14:54Z 1416.16 2017-07-04T10:14:55Z 1417.6 2017-07-04T10:15:02Z 1418.56 2017-07-04T10:15:04Z 1420 2017-07-04T10:15:10Z 1420.49 2017-07-04T10:15:11Z 1420.49 2017-07-04T10:15:12Z 1420.97 2017-07-04T10:15:14Z 1421.45 2017-07-04T10:15:15Z 1421.45 2017-07-04T10:15:16Z 1421.93 2017-07-04T10:15:17Z 1421.93 2017-07-04T10:15:18Z 1424.33 2017-07-04T10:15:26Z 1424.81 2017-07-04T10:15:28Z 1424.81 2017-07-04T10:15:29Z 1426.25 2017-07-04T10:15:34Z 1426.73 2017-07-04T10:15:36Z 1427.21 2017-07-04T10:15:37Z 1427.21 2017-07-04T10:15:38Z 1427.7 2017-07-04T10:15:39Z 1427.7 2017-07-04T10:15:40Z 1428.18 2017-07-04T10:15:41Z 1428.66 2017-07-04T10:15:45Z 1429.14 2017-07-04T10:15:46Z 1429.62 2017-07-04T10:15:47Z 1429.62 2017-07-04T10:15:48Z 1430.58 2017-07-04T10:15:50Z 1431.06 2017-07-04T10:15:51Z 1431.06 2017-07-04T10:15:52Z 1431.54 2017-07-04T10:15:53Z 1432.02 2017-07-04T10:15:54Z 1432.02 2017-07-04T10:15:55Z 1432.5 2017-07-04T10:15:56Z 1432.98 2017-07-04T10:15:59Z 1432.98 2017-07-04T10:16:00Z 1433.46 2017-07-04T10:16:01Z 1433.94 2017-07-04T10:16:04Z 1434.42 2017-07-04T10:16:05Z 1437.31 2017-07-04T10:16:17Z 1437.79 2017-07-04T10:16:18Z 1437.79 2017-07-04T10:16:19Z 1438.27 2017-07-04T10:16:20Z 1438.27 2017-07-04T10:16:21Z 1438.75 2017-07-04T10:16:22Z 1438.75 2017-07-04T10:16:23Z 1439.23 2017-07-04T10:16:24Z 1439.71 2017-07-04T10:16:26Z 1439.71 2017-07-04T10:16:27Z 1440.19 2017-07-04T10:16:28Z 1440.19 2017-07-04T10:16:29Z 1440.67 2017-07-04T10:16:30Z 1442.11 2017-07-04T10:16:35Z 1442.6 2017-07-04T10:16:36Z 1442.6 2017-07-04T10:16:37Z 1444.04 2017-07-04T10:16:42Z 1444.52 2017-07-04T10:16:43Z 1445 2017-07-04T10:16:44Z 1445 2017-07-04T10:16:45Z 1445 2017-07-04T10:16:46Z 1445.48 2017-07-04T10:16:47Z 1445.96 2017-07-04T10:16:48Z 1448.84 2017-07-04T10:17:00Z 1450.29 2017-07-04T10:17:07Z 1450.77 2017-07-04T10:17:08Z 1450.77 2017-07-04T10:17:09Z 1450.77 2017-07-04T10:17:10Z 1450.77 2017-07-04T10:17:11Z 1451.25 2017-07-04T10:17:12Z 1451.73 2017-07-04T10:17:13Z 1451.73 2017-07-04T10:17:14Z 1452.21 2017-07-04T10:17:15Z 1453.17 2017-07-04T10:17:18Z 1453.17 2017-07-04T10:17:19Z 1453.17 2017-07-04T10:17:20Z 1453.65 2017-07-04T10:17:21Z 1453.65 2017-07-04T10:17:22Z 1454.13 2017-07-04T10:17:23Z 1455.57 2017-07-04T10:17:28Z 1456.53 2017-07-04T10:17:32Z 1456.53 2017-07-04T10:17:33Z 1457.02 2017-07-04T10:17:34Z 1457.02 2017-07-04T10:17:35Z 1457.5 2017-07-04T10:17:36Z 1457.98 2017-07-04T10:17:37Z 1457.98 2017-07-04T10:17:38Z 1457.98 2017-07-04T10:17:39Z 1458.46 2017-07-04T10:17:41Z 1458.94 2017-07-04T10:17:42Z 1460.38 2017-07-04T10:17:49Z 1460.38 2017-07-04T10:17:50Z 1462.3 2017-07-04T10:17:57Z 1462.78 2017-07-04T10:17:58Z 1463.26 2017-07-04T10:18:01Z 1463.26 2017-07-04T10:18:02Z 1463.74 2017-07-04T10:18:03Z 1463.74 2017-07-04T10:18:04Z 1464.23 2017-07-04T10:18:05Z 1464.71 2017-07-04T10:18:07Z 1465.19 2017-07-04T10:18:08Z 1465.19 2017-07-04T10:18:09Z 1465.67 2017-07-04T10:18:10Z 1465.67 2017-07-04T10:18:11Z 1466.15 2017-07-04T10:18:12Z 1466.63 2017-07-04T10:18:13Z 1466.63 2017-07-04T10:18:14Z 1466.63 2017-07-04T10:18:15Z 1467.59 2017-07-04T10:18:17Z 1467.59 2017-07-04T10:18:18Z 1467.59 2017-07-04T10:18:19Z 1468.07 2017-07-04T10:18:20Z 1468.55 2017-07-04T10:18:21Z 1468.55 2017-07-04T10:18:22Z 1469.03 2017-07-04T10:18:23Z 1469.03 2017-07-04T10:18:24Z 1469.03 2017-07-04T10:18:25Z 1469.51 2017-07-04T10:18:26Z 1469.51 2017-07-04T10:18:27Z 1469.51 2017-07-04T10:18:28Z 1469.99 2017-07-04T10:18:29Z 1469.99 2017-07-04T10:18:30Z 1470.47 2017-07-04T10:18:31Z 1470.47 2017-07-04T10:18:32Z 1470.95 2017-07-04T10:18:33Z 1470.95 2017-07-04T10:18:34Z 1471.92 2017-07-04T10:18:37Z 1472.4 2017-07-04T10:18:39Z 1472.4 2017-07-04T10:18:40Z 1472.88 2017-07-04T10:18:41Z 1473.84 2017-07-04T10:18:44Z 1473.84 2017-07-04T10:18:45Z 1475.76 2017-07-04T10:18:53Z 1476.24 2017-07-04T10:18:54Z 1479.13 2017-07-04T10:19:06Z 1482.01 2017-07-04T10:19:19Z 1484.41 2017-07-04T10:19:26Z 1484.41 2017-07-04T10:19:27Z 1484.89 2017-07-04T10:19:28Z 1484.89 2017-07-04T10:19:29Z 1485.37 2017-07-04T10:19:30Z 1485.37 2017-07-04T10:19:31Z 1485.37 2017-07-04T10:19:32Z 1485.85 2017-07-04T10:19:33Z 1488.26 2017-07-04T10:19:42Z 1488.26 2017-07-04T10:19:43Z 1491.14 2017-07-04T10:19:53Z 1492.1 2017-07-04T10:19:57Z 1494.99 2017-07-04T10:20:08Z 1498.35 2017-07-04T10:20:23Z 1498.35 2017-07-04T10:20:24Z 1498.35 2017-07-04T10:20:25Z 1498.83 2017-07-04T10:20:26Z 1498.83 2017-07-04T10:20:27Z 1498.83 2017-07-04T10:20:28Z 1499.31 2017-07-04T10:20:29Z 1499.31 2017-07-04T10:20:30Z 1499.31 2017-07-04T10:20:31Z 1499.79 2017-07-04T10:20:32Z 1499.79 2017-07-04T10:20:33Z 1499.79 2017-07-04T10:20:34Z 1500.27 2017-07-04T10:20:35Z 1500.27 2017-07-04T10:20:36Z 1500.27 2017-07-04T10:20:37Z 1500.27 2017-07-04T10:20:38Z 1500.76 2017-07-04T10:20:39Z 1501.24 2017-07-04T10:20:40Z 1501.24 2017-07-04T10:20:41Z 1501.24 2017-07-04T10:20:42Z 1501.72 2017-07-04T10:20:43Z 1501.72 2017-07-04T10:20:44Z 1501.72 2017-07-04T10:20:45Z 1502.2 2017-07-04T10:20:47Z 1502.2 2017-07-04T10:20:48Z 1502.68 2017-07-04T10:20:49Z 1502.68 2017-07-04T10:20:50Z 1503.16 2017-07-04T10:20:51Z 1503.16 2017-07-04T10:20:52Z 1504.6 2017-07-04T10:21:00Z 1505.08 2017-07-04T10:21:07Z 1506.04 2017-07-04T10:21:15Z 1507.97 2017-07-04T10:21:26Z 1508.45 2017-07-04T10:21:27Z 1508.93 2017-07-04T10:21:29Z 1509.41 2017-07-04T10:21:30Z 1509.41 2017-07-04T10:21:31Z 1509.41 2017-07-04T10:21:32Z 1510.37 2017-07-04T10:21:35Z 1510.37 2017-07-04T10:21:36Z 1510.85 2017-07-04T10:21:37Z 1510.85 2017-07-04T10:21:38Z 1511.33 2017-07-04T10:21:39Z 1511.81 2017-07-04T10:21:40Z 1511.81 2017-07-04T10:21:41Z 1511.81 2017-07-04T10:21:42Z 1512.29 2017-07-04T10:21:43Z 1512.29 2017-07-04T10:21:44Z 1512.77 2017-07-04T10:21:45Z 1512.77 2017-07-04T10:21:46Z 1512.77 2017-07-04T10:21:47Z 1513.25 2017-07-04T10:21:48Z 1513.25 2017-07-04T10:21:49Z 1513.73 2017-07-04T10:21:50Z 1513.73 2017-07-04T10:21:51Z 1514.21 2017-07-04T10:21:52Z 1514.69 2017-07-04T10:21:54Z 1515.18 2017-07-04T10:21:55Z 1515.18 2017-07-04T10:21:57Z 1516.62 2017-07-04T10:22:03Z 1518.54 2017-07-04T10:22:10Z 1521.42 2017-07-04T10:22:25Z 1522.39 2017-07-04T10:22:27Z 1522.39 2017-07-04T10:22:28Z 1523.35 2017-07-04T10:22:31Z 1523.83 2017-07-04T10:22:32Z 1523.83 2017-07-04T10:22:33Z 1523.83 2017-07-04T10:22:34Z 1524.31 2017-07-04T10:22:35Z 1524.31 2017-07-04T10:22:36Z 1524.79 2017-07-04T10:22:37Z 1524.79 2017-07-04T10:22:38Z 1525.27 2017-07-04T10:22:39Z 1525.27 2017-07-04T10:22:40Z 1525.27 2017-07-04T10:22:41Z 1525.75 2017-07-04T10:22:42Z 1526.23 2017-07-04T10:22:43Z 1526.23 2017-07-04T10:22:44Z 1526.23 2017-07-04T10:22:45Z 1526.23 2017-07-04T10:22:46Z 1526.71 2017-07-04T10:22:47Z 1527.19 2017-07-04T10:22:51Z 1527.19 2017-07-04T10:22:52Z 1530.56 2017-07-04T10:23:06Z 1533.44 2017-07-04T10:23:16Z 1533.44 2017-07-04T10:23:17Z 1535.36 2017-07-04T10:23:29Z 1537.29 2017-07-04T10:23:46Z 1537.77 2017-07-04T10:23:50Z 1538.25 2017-07-04T10:23:51Z 1538.73 2017-07-04T10:23:52Z 1538.73 2017-07-04T10:23:53Z 1539.21 2017-07-04T10:23:54Z 1540.65 2017-07-04T10:24:01Z 1540.65 2017-07-04T10:24:02Z 1541.13 2017-07-04T10:24:03Z 1541.13 2017-07-04T10:24:04Z 1541.13 2017-07-04T10:24:05Z 1541.13 2017-07-04T10:24:07Z 1541.13 2017-07-04T10:24:08Z 1540.65 2017-07-04T10:24:09Z 1540.65 2017-07-04T10:24:11Z 1541.13 2017-07-04T10:24:12Z 1541.13 2017-07-04T10:24:14Z 1541.61 2017-07-04T10:24:15Z 1542.57 2017-07-04T10:24:18Z 1542.57 2017-07-04T10:24:20Z 1543.05 2017-07-04T10:24:22Z 1543.53 2017-07-04T10:24:23Z 1544.01 2017-07-04T10:24:24Z 1544.98 2017-07-04T10:24:29Z 1546.9 2017-07-04T10:24:34Z 1548.34 2017-07-04T10:24:39Z 1548.82 2017-07-04T10:24:40Z 1551.71 2017-07-04T10:24:52Z 1551.71 2017-07-04T10:24:53Z 1552.19 2017-07-04T10:24:54Z 1552.67 2017-07-04T10:24:56Z 1553.15 2017-07-04T10:24:57Z 1555.07 2017-07-04T10:25:04Z 1556.51 2017-07-04T10:25:17Z 1556.99 2017-07-04T10:25:20Z 1559.88 2017-07-04T10:25:31Z 1560.84 2017-07-04T10:25:33Z 1561.32 2017-07-04T10:25:35Z 1561.32 2017-07-04T10:25:36Z 1561.8 2017-07-04T10:25:37Z 1561.8 2017-07-04T10:25:38Z 1562.28 2017-07-04T10:25:39Z 1562.28 2017-07-04T10:25:40Z 1563.24 2017-07-04T10:25:44Z 1563.72 2017-07-04T10:25:45Z 1564.2 2017-07-04T10:25:47Z 1565.16 2017-07-04T10:25:50Z 1567.57 2017-07-04T10:26:00Z 1567.57 2017-07-04T10:26:01Z 1568.05 2017-07-04T10:26:02Z 1568.53 2017-07-04T10:26:03Z 1568.53 2017-07-04T10:26:04Z 1569.01 2017-07-04T10:26:05Z 1571.89 2017-07-04T10:26:20Z 1573.33 2017-07-04T10:26:25Z 1573.33 2017-07-04T10:26:26Z 1574.3 2017-07-04T10:26:30Z 1574.78 2017-07-04T10:26:31Z 1575.26 2017-07-04T10:26:33Z 1575.26 2017-07-04T10:26:34Z 1575.74 2017-07-04T10:26:35Z 1576.22 2017-07-04T10:26:36Z 1576.22 2017-07-04T10:26:37Z 1579.58 2017-07-04T10:26:49Z 1580.06 2017-07-04T10:26:50Z 1580.06 2017-07-04T10:26:51Z 1581.03 2017-07-04T10:26:59Z 1581.03 2017-07-04T10:27:00Z 1581.03 2017-07-04T10:27:01Z 1581.51 2017-07-04T10:27:02Z 1581.51 2017-07-04T10:27:03Z 1581.99 2017-07-04T10:27:05Z 1581.99 2017-07-04T10:27:06Z 1581.99 2017-07-04T10:27:07Z 1582.47 2017-07-04T10:27:08Z 1582.95 2017-07-04T10:27:09Z 1583.43 2017-07-04T10:27:10Z 1583.43 2017-07-04T10:27:11Z 1583.91 2017-07-04T10:27:12Z 1583.91 2017-07-04T10:27:13Z 1584.39 2017-07-04T10:27:15Z 1584.39 2017-07-04T10:27:16Z 1587.75 2017-07-04T10:27:27Z 1588.72 2017-07-04T10:27:32Z 1589.68 2017-07-04T10:27:38Z 1590.16 2017-07-04T10:27:40Z 1593.04 2017-07-04T10:27:52Z 1595.93 2017-07-04T10:28:01Z 1598.33 2017-07-04T10:28:18Z 1597.85 2017-07-04T10:28:24Z 1597.37 2017-07-04T10:28:29Z 1597.37 2017-07-04T10:28:30Z 1597.37 2017-07-04T10:28:31Z 1597.37 2017-07-04T10:28:32Z 1596.89 2017-07-04T10:28:33Z 1596.89 2017-07-04T10:28:34Z 1596.89 2017-07-04T10:28:35Z 1596.41 2017-07-04T10:28:36Z 1596.41 2017-07-04T10:28:37Z 1596.41 2017-07-04T10:28:38Z 1596.41 2017-07-04T10:28:39Z 1596.41 2017-07-04T10:28:40Z 1595.93 2017-07-04T10:28:41Z 1595.93 2017-07-04T10:28:42Z 1595.93 2017-07-04T10:28:43Z 1595.93 2017-07-04T10:28:44Z 1596.41 2017-07-04T10:28:45Z 1596.41 2017-07-04T10:28:46Z 1596.41 2017-07-04T10:28:47Z 1596.89 2017-07-04T10:28:48Z 1597.37 2017-07-04T10:28:53Z 1597.37 2017-07-04T10:29:11Z 1597.37 2017-07-04T10:29:15Z 1597.37 2017-07-04T10:29:18Z 1597.37 2017-07-04T10:29:21Z 1597.37 2017-07-04T10:29:23Z 1597.37 2017-07-04T10:29:28Z 1596.89 2017-07-04T10:29:33Z 1596.89 2017-07-04T10:29:55Z 1596.89 2017-07-04T10:30:00Z 1597.37 2017-07-04T10:30:04Z 1597.37 2017-07-04T10:30:07Z 1596.89 2017-07-04T10:30:18Z 1596.89 2017-07-04T10:30:21Z 1596.89 2017-07-04T10:30:38Z 1596.89 2017-07-04T10:30:45Z 1597.37 2017-07-04T10:30:59Z 1597.85 2017-07-04T10:31:01Z 1598.33 2017-07-04T10:31:02Z 1598.33 2017-07-04T10:31:03Z 1598.33 2017-07-04T10:31:05Z 1599.77 2017-07-04T10:31:16Z 1599.77 2017-07-04T10:31:21Z 1599.29 2017-07-04T10:31:24Z 1599.29 2017-07-04T10:31:37Z 1600.25 2017-07-04T10:31:42Z 1601.69 2017-07-04T10:31:49Z 1602.17 2017-07-04T10:31:50Z 1602.17 2017-07-04T10:31:51Z 1602.17 2017-07-04T10:31:52Z 1602.66 2017-07-04T10:31:53Z 1602.66 2017-07-04T10:31:54Z 1603.14 2017-07-04T10:31:56Z 1603.62 2017-07-04T10:32:00Z 1604.58 2017-07-04T10:32:04Z 1605.54 2017-07-04T10:32:08Z 1606.02 2017-07-04T10:32:09Z 1606.02 2017-07-04T10:32:10Z 1606.5 2017-07-04T10:32:11Z 1606.98 2017-07-04T10:32:13Z 1606.98 2017-07-04T10:32:14Z 1606.98 2017-07-04T10:32:15Z 1607.94 2017-07-04T10:32:17Z 1607.94 2017-07-04T10:32:18Z 1608.9 2017-07-04T10:32:22Z 1611.79 2017-07-04T10:32:38Z 1611.79 2017-07-04T10:32:39Z 1612.27 2017-07-04T10:32:40Z 1612.27 2017-07-04T10:32:41Z 1612.75 2017-07-04T10:32:42Z 1612.75 2017-07-04T10:32:43Z 1613.23 2017-07-04T10:32:44Z 1613.23 2017-07-04T10:32:45Z 1615.63 2017-07-04T10:32:58Z 1615.63 2017-07-04T10:32:59Z 1616.11 2017-07-04T10:33:00Z 1616.11 2017-07-04T10:33:01Z 1616.59 2017-07-04T10:33:02Z 1616.59 2017-07-04T10:33:03Z 1616.59 2017-07-04T10:33:04Z 1617.07 2017-07-04T10:33:05Z 1617.56 2017-07-04T10:33:06Z 1617.56 2017-07-04T10:33:07Z 1617.56 2017-07-04T10:33:08Z 1618.04 2017-07-04T10:33:09Z 1620.44 2017-07-04T10:33:20Z 1620.92 2017-07-04T10:33:21Z 1620.92 2017-07-04T10:33:22Z 1620.92 2017-07-04T10:33:23Z 1621.4 2017-07-04T10:33:24Z 1622.36 2017-07-04T10:33:29Z 1622.84 2017-07-04T10:33:32Z 1623.8 2017-07-04T10:33:35Z 1623.8 2017-07-04T10:33:36Z 1626.21 2017-07-04T10:33:46Z 1626.21 2017-07-04T10:33:47Z 1626.69 2017-07-04T10:33:48Z 1626.69 2017-07-04T10:33:49Z 1627.17 2017-07-04T10:33:50Z 1627.17 2017-07-04T10:33:51Z 1627.17 2017-07-04T10:33:52Z 1628.61 2017-07-04T10:33:58Z 1629.09 2017-07-04T10:34:00Z 1629.57 2017-07-04T10:34:03Z 1631.01 2017-07-04T10:34:07Z 1631.01 2017-07-04T10:34:09Z 1632.46 2017-07-04T10:34:14Z 1632.46 2017-07-04T10:34:16Z 1633.42 2017-07-04T10:34:21Z 1633.42 2017-07-04T10:34:22Z 1633.42 2017-07-04T10:34:23Z 1633.9 2017-07-04T10:34:24Z 1634.38 2017-07-04T10:34:25Z 1634.38 2017-07-04T10:34:27Z 1635.34 2017-07-04T10:34:30Z 1637.26 2017-07-04T10:34:38Z 1640.63 2017-07-04T10:34:50Z 1641.59 2017-07-04T10:34:54Z 1644.47 2017-07-04T10:35:08Z 1645.43 2017-07-04T10:35:11Z 1645.43 2017-07-04T10:35:12Z 1645.91 2017-07-04T10:35:13Z 1646.88 2017-07-04T10:35:19Z 1647.36 2017-07-04T10:35:21Z 1648.32 2017-07-04T10:35:24Z 1648.32 2017-07-04T10:35:25Z 1649.28 2017-07-04T10:35:28Z 1650.72 2017-07-04T10:35:33Z 1650.72 2017-07-04T10:35:34Z 1652.16 2017-07-04T10:35:39Z 1655.05 2017-07-04T10:35:55Z 1657.93 2017-07-04T10:36:07Z 1658.41 2017-07-04T10:36:08Z 1658.41 2017-07-04T10:36:09Z 1658.41 2017-07-04T10:36:11Z 1659.85 2017-07-04T10:36:16Z 1661.78 2017-07-04T10:36:24Z 1661.78 2017-07-04T10:36:25Z 1661.78 2017-07-04T10:36:26Z 1662.26 2017-07-04T10:36:28Z 1663.22 2017-07-04T10:36:31Z 1663.22 2017-07-04T10:36:32Z 1663.7 2017-07-04T10:36:33Z 1664.18 2017-07-04T10:36:34Z 1664.18 2017-07-04T10:36:35Z 1666.58 2017-07-04T10:36:45Z 1668.02 2017-07-04T10:36:49Z 1667.54 2017-07-04T10:36:50Z 1670.91 2017-07-04T10:37:02Z 1673.79 2017-07-04T10:37:14Z 1675.72 2017-07-04T10:37:20Z 1678.12 2017-07-04T10:37:30Z 1678.6 2017-07-04T10:37:32Z 1681.48 2017-07-04T10:37:46Z 1684.37 2017-07-04T10:37:58Z 1687.73 2017-07-04T10:38:11Z 1690.62 2017-07-04T10:38:27Z 1691.1 2017-07-04T10:38:28Z 1693.5 2017-07-04T10:38:38Z 1693.98 2017-07-04T10:38:39Z 1693.98 2017-07-04T10:38:40Z 1693.98 2017-07-04T10:38:41Z 1694.46 2017-07-04T10:38:42Z 1694.46 2017-07-04T10:38:43Z 1695.42 2017-07-04T10:38:46Z 1697.83 2017-07-04T10:38:57Z 1701.19 2017-07-04T10:39:10Z 1702.63 2017-07-04T10:39:15Z 1703.11 2017-07-04T10:39:18Z 1706 2017-07-04T10:39:32Z 1706.96 2017-07-04T10:39:35Z 1708.88 2017-07-04T10:39:43Z 1710.8 2017-07-04T10:39:53Z 1710.8 2017-07-04T10:39:54Z 1710.8 2017-07-04T10:39:56Z 1710.8 2017-07-04T10:39:57Z 1711.28 2017-07-04T10:39:58Z 1714.17 2017-07-04T10:40:12Z 1717.53 2017-07-04T10:40:26Z 1720.42 2017-07-04T10:40:42Z 1723.78 2017-07-04T10:40:56Z 1725.22 2017-07-04T10:41:03Z 1725.7 2017-07-04T10:41:04Z 1726.67 2017-07-04T10:41:08Z 1729.55 2017-07-04T10:41:21Z 1732.91 2017-07-04T10:41:36Z 1733.39 2017-07-04T10:41:37Z 1736.28 2017-07-04T10:41:53Z 1736.76 2017-07-04T10:41:55Z 1737.24 2017-07-04T10:41:56Z 1739.16 2017-07-04T10:42:06Z 1742.53 2017-07-04T10:42:19Z 1745.41 2017-07-04T10:42:31Z 1748.78 2017-07-04T10:42:45Z 1749.26 2017-07-04T10:42:47Z 1749.26 2017-07-04T10:42:48Z 1749.74 2017-07-04T10:42:50Z 1750.22 2017-07-04T10:42:51Z 1753.1 2017-07-04T10:43:04Z 1753.1 2017-07-04T10:43:05Z 1753.1 2017-07-04T10:43:06Z 1755.99 2017-07-04T10:43:20Z 1758.39 2017-07-04T10:43:32Z 1761.75 2017-07-04T10:43:47Z 1762.23 2017-07-04T10:43:50Z 1765.6 2017-07-04T10:44:04Z 1768.96 2017-07-04T10:44:17Z 1769.44 2017-07-04T10:44:22Z 1771.37 2017-07-04T10:44:31Z 1771.85 2017-07-04T10:44:32Z 1773.77 2017-07-04T10:44:41Z 1773.77 2017-07-04T10:44:42Z 1775.69 2017-07-04T10:44:50Z 1779.06 2017-07-04T10:45:04Z 1780.98 2017-07-04T10:45:12Z 1783.86 2017-07-04T10:45:27Z 1785.79 2017-07-04T10:45:35Z 1789.15 2017-07-04T10:45:49Z 1792.03 2017-07-04T10:46:04Z 1793.96 2017-07-04T10:46:13Z 1795.88 2017-07-04T10:46:30Z 1795.88 2017-07-04T10:46:31Z 1797.8 2017-07-04T10:46:43Z 1798.28 2017-07-04T10:46:45Z 1801.17 2017-07-04T10:46:58Z 1804.53 2017-07-04T10:47:11Z 1807.42 2017-07-04T10:47:25Z 1810.78 2017-07-04T10:47:38Z 1813.66 2017-07-04T10:47:52Z 1816.55 2017-07-04T10:48:06Z 1817.03 2017-07-04T10:48:07Z 1817.03 2017-07-04T10:48:08Z 1819.91 2017-07-04T10:48:22Z 1823.28 2017-07-04T10:48:37Z 1826.16 2017-07-04T10:48:52Z 1827.12 2017-07-04T10:48:56Z 1830.49 2017-07-04T10:49:11Z 1833.37 2017-07-04T10:49:26Z 1836.74 2017-07-04T10:49:41Z 1839.62 2017-07-04T10:49:56Z 1842.98 2017-07-04T10:50:15Z 1846.35 2017-07-04T10:50:28Z 1849.23 2017-07-04T10:50:41Z 1852.12 2017-07-04T10:50:56Z 1853.56 2017-07-04T10:51:05Z 1856.44 2017-07-04T10:51:19Z 1856.44 2017-07-04T10:51:21Z 1857.4 2017-07-04T10:51:23Z 1860.29 2017-07-04T10:51:39Z 1863.17 2017-07-04T10:51:49Z 1864.13 2017-07-04T10:51:56Z 1865.58 2017-07-04T10:52:02Z 1867.02 2017-07-04T10:52:09Z 1869.9 2017-07-04T10:52:21Z 1870.86 2017-07-04T10:52:27Z 1871.34 2017-07-04T10:52:28Z 1874.71 2017-07-04T10:52:43Z 1877.59 2017-07-04T10:52:55Z 1880.96 2017-07-04T10:53:13Z 1883.84 2017-07-04T10:53:28Z 1887.21 2017-07-04T10:53:43Z 1890.09 2017-07-04T10:53:58Z 1892.97 2017-07-04T10:54:14Z 1896.34 2017-07-04T10:54:30Z 1899.22 2017-07-04T10:54:45Z 1902.11 2017-07-04T10:55:03Z 1905.47 2017-07-04T10:55:19Z 1908.83 2017-07-04T10:55:34Z 1908.83 2017-07-04T10:55:35Z 1909.8 2017-07-04T10:55:40Z 1912.68 2017-07-04T10:55:52Z 1913.16 2017-07-04T10:55:55Z 1913.64 2017-07-04T10:55:56Z 1914.6 2017-07-04T10:56:00Z 1914.6 2017-07-04T10:56:01Z 1916.53 2017-07-04T10:56:09Z 1919.41 2017-07-04T10:56:23Z 1920.37 2017-07-04T10:56:26Z 1923.74 2017-07-04T10:56:41Z 1926.62 2017-07-04T10:56:56Z 1929.5 2017-07-04T10:57:12Z 1932.39 2017-07-04T10:57:25Z 1935.27 2017-07-04T10:57:38Z 1936.23 2017-07-04T10:57:42Z 1936.23 2017-07-04T10:57:43Z 1939.6 2017-07-04T10:57:56Z 1942.48 2017-07-04T10:58:09Z 1945.36 2017-07-04T10:58:23Z 1948.73 2017-07-04T10:58:37Z 1951.61 2017-07-04T10:58:52Z 1953.54 2017-07-04T10:59:01Z 1954.98 2017-07-04T10:59:08Z 1957.38 2017-07-04T10:59:19Z 1960.75 2017-07-04T10:59:31Z 1960.75 2017-07-04T10:59:33Z 1961.23 2017-07-04T10:59:34Z 1964.59 2017-07-04T10:59:48Z 1967.48 2017-07-04T11:00:02Z 1968.44 2017-07-04T11:00:07Z 1971.32 2017-07-04T11:00:22Z 1974.69 2017-07-04T11:00:35Z 1977.57 2017-07-04T11:00:50Z 1980.93 2017-07-04T11:01:04Z 1983.82 2017-07-04T11:01:19Z 1987.18 2017-07-04T11:01:32Z 1990.55 2017-07-04T11:01:44Z 1992.47 2017-07-04T11:01:56Z 1994.39 2017-07-04T11:02:04Z 1994.87 2017-07-04T11:02:07Z 1998.24 2017-07-04T11:02:21Z 2001.12 2017-07-04T11:02:35Z 2004.49 2017-07-04T11:02:50Z 2005.45 2017-07-04T11:02:57Z 2006.41 2017-07-04T11:03:00Z 2009.29 2017-07-04T11:03:12Z 2012.66 2017-07-04T11:03:25Z 2016.02 2017-07-04T11:03:41Z 2018.91 2017-07-04T11:03:56Z 2022.27 2017-07-04T11:04:11Z 2025.64 2017-07-04T11:04:25Z 2028.52 2017-07-04T11:04:40Z 2030.92 2017-07-04T11:04:52Z 2033.33 2017-07-04T11:05:03Z 2034.77 2017-07-04T11:05:11Z 2038.13 2017-07-04T11:05:25Z 2041.02 2017-07-04T11:05:37Z 2044.38 2017-07-04T11:05:55Z 2047.75 2017-07-04T11:06:08Z 2050.63 2017-07-04T11:06:20Z 2053.99 2017-07-04T11:06:32Z 2056.88 2017-07-04T11:06:50Z 2060.24 2017-07-04T11:07:04Z 2061.2 2017-07-04T11:07:08Z 2061.68 2017-07-04T11:07:09Z 2062.17 2017-07-04T11:07:12Z 2062.65 2017-07-04T11:07:15Z 2065.05 2017-07-04T11:07:25Z 2065.53 2017-07-04T11:07:28Z 2066.97 2017-07-04T11:07:34Z 2067.93 2017-07-04T11:07:38Z 2070.82 2017-07-04T11:07:53Z 2074.18 2017-07-04T11:08:06Z 2077.07 2017-07-04T11:08:25Z 2078.99 2017-07-04T11:08:34Z 2082.35 2017-07-04T11:08:47Z 2085.24 2017-07-04T11:08:58Z 2086.2 2017-07-04T11:09:01Z 2086.68 2017-07-04T11:09:05Z 2089.56 2017-07-04T11:09:16Z 2092.93 2017-07-04T11:09:30Z 2095.81 2017-07-04T11:09:48Z 2099.18 2017-07-04T11:10:03Z 2102.54 2017-07-04T11:10:16Z 2105.42 2017-07-04T11:10:32Z 2108.79 2017-07-04T11:10:47Z 2111.67 2017-07-04T11:11:03Z 2114.08 2017-07-04T11:11:16Z 2117.44 2017-07-04T11:11:29Z 2120.81 2017-07-04T11:11:42Z 2123.69 2017-07-04T11:11:55Z 2126.57 2017-07-04T11:12:09Z 2129.94 2017-07-04T11:12:24Z 2132.82 2017-07-04T11:12:37Z 2136.19 2017-07-04T11:12:50Z 2139.07 2017-07-04T11:13:03Z 2139.07 2017-07-04T11:13:04Z 2142.44 2017-07-04T11:13:20Z 2145.32 2017-07-04T11:13:33Z 2148.68 2017-07-04T11:13:49Z 2151.57 2017-07-04T11:14:03Z 2154.93 2017-07-04T11:14:20Z 2157.82 2017-07-04T11:14:31Z 2161.18 2017-07-04T11:14:51Z 2164.55 2017-07-04T11:15:04Z 2167.43 2017-07-04T11:15:15Z 2170.31 2017-07-04T11:15:32Z 2173.2 2017-07-04T11:15:46Z 2176.56 2017-07-04T11:15:59Z 2179.45 2017-07-04T11:16:19Z 2182.81 2017-07-04T11:16:35Z 2185.69 2017-07-04T11:16:47Z 2188.58 2017-07-04T11:17:09Z 2191.94 2017-07-04T11:17:25Z 2194.83 2017-07-04T11:17:45Z 2198.19 2017-07-04T11:17:59Z 2201.08 2017-07-04T11:18:12Z 2204.44 2017-07-04T11:18:32Z 2207.81 2017-07-04T11:18:45Z 2209.73 2017-07-04T11:18:52Z 2213.09 2017-07-04T11:19:08Z 2215.5 2017-07-04T11:19:17Z 2218.38 2017-07-04T11:19:33Z 2220.3 2017-07-04T11:19:45Z 2220.3 2017-07-04T11:19:46Z 2223.67 2017-07-04T11:20:00Z 2227.03 2017-07-04T11:20:14Z 2229.92 2017-07-04T11:20:27Z 2232.8 2017-07-04T11:20:42Z 2234.24 2017-07-04T11:20:48Z 2237.61 2017-07-04T11:21:01Z 2240.49 2017-07-04T11:21:14Z 2243.37 2017-07-04T11:21:31Z 2246.74 2017-07-04T11:21:47Z 2249.62 2017-07-04T11:21:59Z 2249.62 2017-07-04T11:22:00Z 2252.99 2017-07-04T11:22:17Z 2252.99 2017-07-04T11:22:24Z 2255.39 2017-07-04T11:22:32Z 2258.27 2017-07-04T11:22:48Z 2261.64 2017-07-04T11:23:04Z 2265 2017-07-04T11:23:19Z 2265 2017-07-04T11:23:25Z 2265 2017-07-04T11:23:26Z 2265 2017-07-04T11:23:27Z 2267.41 2017-07-04T11:23:42Z 2270.29 2017-07-04T11:23:58Z 2273.17 2017-07-04T11:24:14Z 2274.14 2017-07-04T11:24:19Z 2274.14 2017-07-04T11:24:20Z 2276.54 2017-07-04T11:24:36Z 2278.46 2017-07-04T11:24:51Z 2278.46 2017-07-04T11:24:52Z 2278.46 2017-07-04T11:24:53Z 2278.94 2017-07-04T11:24:54Z 2277.98 2017-07-04T11:25:06Z 2277.98 2017-07-04T11:25:09Z 2277.5 2017-07-04T11:25:13Z 2277.5 2017-07-04T11:25:14Z 2277.5 2017-07-04T11:25:15Z 2277.5 2017-07-04T11:25:16Z 2277.98 2017-07-04T11:25:17Z 2277.98 2017-07-04T11:25:18Z 2277.98 2017-07-04T11:25:19Z 2277.98 2017-07-04T11:25:20Z 2278.46 2017-07-04T11:25:21Z 2278.46 2017-07-04T11:25:22Z 2278.94 2017-07-04T11:25:23Z 2278.94 2017-07-04T11:25:24Z 2279.42 2017-07-04T11:25:25Z 2279.42 2017-07-04T11:25:26Z 2279.42 2017-07-04T11:25:27Z 2279.42 2017-07-04T11:25:28Z 2279.42 2017-07-04T11:25:29Z 2281.35 2017-07-04T11:25:39Z 2281.83 2017-07-04T11:25:40Z 2282.79 2017-07-04T11:25:45Z 2283.27 2017-07-04T11:25:48Z 2283.27 2017-07-04T11:25:49Z 2283.75 2017-07-04T11:25:50Z 2283.75 2017-07-04T11:25:51Z 2284.23 2017-07-04T11:25:52Z 2284.71 2017-07-04T11:25:54Z 2284.71 2017-07-04T11:25:55Z 2284.71 2017-07-04T11:25:56Z 2285.19 2017-07-04T11:25:57Z 2285.19 2017-07-04T11:25:58Z 2285.19 2017-07-04T11:25:59Z 2285.19 2017-07-04T11:26:00Z 2285.19 2017-07-04T11:26:01Z 2287.11 2017-07-04T11:26:08Z 2287.59 2017-07-04T11:26:09Z 2289.04 2017-07-04T11:26:16Z 2289.52 2017-07-04T11:26:17Z 2292.4 2017-07-04T11:26:35Z 2295.77 2017-07-04T11:26:49Z 2295.77 2017-07-04T11:26:53Z 2296.25 2017-07-04T11:26:54Z 2298.65 2017-07-04T11:27:05Z 2299.13 2017-07-04T11:27:08Z 2302.01 2017-07-04T11:27:22Z 2305.38 2017-07-04T11:27:37Z 2308.74 2017-07-04T11:27:52Z 2309.22 2017-07-04T11:27:55Z 2309.22 2017-07-04T11:27:56Z 2312.59 2017-07-04T11:28:11Z 2315.95 2017-07-04T11:28:30Z 2318.84 2017-07-04T11:28:43Z 2322.2 2017-07-04T11:29:00Z 2325.09 2017-07-04T11:29:16Z 2327.97 2017-07-04T11:29:32Z 2328.45 2017-07-04T11:29:35Z 2331.81 2017-07-04T11:29:52Z 2334.7 2017-07-04T11:30:10Z 2336.14 2017-07-04T11:30:15Z 2339.02 2017-07-04T11:30:30Z 2342.39 2017-07-04T11:30:42Z 2344.31 2017-07-04T11:30:53Z 2347.2 2017-07-04T11:31:11Z 2350.56 2017-07-04T11:31:24Z 2353.44 2017-07-04T11:31:42Z 2356.81 2017-07-04T11:31:59Z 2360.17 2017-07-04T11:32:17Z 2362.58 2017-07-04T11:32:36Z 2365.94 2017-07-04T11:32:50Z 2368.83 2017-07-04T11:33:06Z 2372.19 2017-07-04T11:33:25Z 2373.15 2017-07-04T11:33:28Z 2376.52 2017-07-04T11:33:44Z 2379.88 2017-07-04T11:34:03Z 2382.76 2017-07-04T11:34:20Z 2383.25 2017-07-04T11:34:29Z 2386.61 2017-07-04T11:34:50Z 2389.49 2017-07-04T11:35:05Z 2391.42 2017-07-04T11:35:15Z 2393.34 2017-07-04T11:35:22Z 2396.22 2017-07-04T11:35:38Z 2399.59 2017-07-04T11:35:54Z 2402.47 2017-07-04T11:36:06Z 2405.36 2017-07-04T11:36:21Z 2408.72 2017-07-04T11:36:37Z 2411.6 2017-07-04T11:36:58Z 2414.97 2017-07-04T11:37:16Z 2417.85 2017-07-04T11:37:35Z 2420.74 2017-07-04T11:37:51Z 2420.74 2017-07-04T11:38:03Z 2421.22 2017-07-04T11:38:05Z 2422.66 2017-07-04T11:38:14Z 2422.66 2017-07-04T11:38:27Z 2422.66 2017-07-04T11:38:31Z 2423.14 2017-07-04T11:38:36Z 2423.14 2017-07-04T11:38:53Z 2423.14 2017-07-04T11:38:55Z 2423.14 2017-07-04T11:38:59Z 2423.14 2017-07-04T11:39:04Z 2423.14 2017-07-04T11:39:09Z 2423.62 2017-07-04T11:39:13Z 2423.62 2017-07-04T11:39:14Z 2425.06 2017-07-04T11:39:25Z 2426.02 2017-07-04T11:39:30Z 2427.95 2017-07-04T11:39:35Z 2428.43 2017-07-04T11:39:41Z 2428.43 2017-07-04T11:39:50Z 2431.31 2017-07-04T11:40:00Z 2433.23 2017-07-04T11:40:08Z 2435.64 2017-07-04T11:40:19Z 2437.08 2017-07-04T11:40:25Z 2437.56 2017-07-04T11:40:28Z 2437.56 2017-07-04T11:40:29Z 2437.56 2017-07-04T11:40:30Z 2439 2017-07-04T11:40:39Z 2439 2017-07-04T11:40:40Z 2439.96 2017-07-04T11:40:45Z 2440.44 2017-07-04T11:40:47Z 2441.41 2017-07-04T11:40:54Z 2441.89 2017-07-04T11:40:55Z 2442.37 2017-07-04T11:41:03Z 2442.37 2017-07-04T11:41:04Z 2441.41 2017-07-04T11:41:14Z 2439.48 2017-07-04T11:41:20Z 2439.96 2017-07-04T11:41:23Z 2440.44 2017-07-04T11:41:27Z 2440.92 2017-07-04T11:41:33Z 2441.89 2017-07-04T11:41:36Z 2441.89 2017-07-04T11:41:37Z 2442.37 2017-07-04T11:41:38Z 2442.85 2017-07-04T11:41:43Z 2442.85 2017-07-04T11:41:44Z 2442.37 2017-07-04T11:41:45Z 2442.37 2017-07-04T11:41:46Z 2443.33 2017-07-04T11:42:07Z 2439.96 2017-07-04T11:42:20Z 2439.48 2017-07-04T11:42:24Z 2439.48 2017-07-04T11:42:28Z 2439.96 2017-07-04T11:42:33Z 2441.89 2017-07-04T11:42:43Z 2444.29 2017-07-04T11:42:54Z 2445.73 2017-07-04T11:42:58Z 2446.69 2017-07-04T11:43:02Z 2447.17 2017-07-04T11:43:07Z 2447.65 2017-07-04T11:43:14Z 2451.02 2017-07-04T11:43:45Z 2451.5 2017-07-04T11:43:56Z 2454.38 2017-07-04T11:44:17Z 2456.31 2017-07-04T11:44:23Z 2457.75 2017-07-04T11:44:29Z 2459.19 2017-07-04T11:44:35Z 2461.59 2017-07-04T11:44:47Z 2463.04 2017-07-04T11:44:54Z 2464.48 2017-07-04T11:45:12Z 2464.96 2017-07-04T11:45:18Z 2465.44 2017-07-04T11:45:26Z 2468.8 2017-07-04T11:45:41Z 2469.76 2017-07-04T11:45:50Z 2473.13 2017-07-04T11:46:07Z 2475.53 2017-07-04T11:46:19Z 2478.42 2017-07-04T11:46:31Z 2481.78 2017-07-04T11:46:48Z 2484.66 2017-07-04T11:47:07Z 2488.03 2017-07-04T11:47:31Z 2488.99 2017-07-04T11:47:44Z 2488.51 2017-07-04T11:47:50Z 2488.51 2017-07-04T11:47:53Z 2488.03 2017-07-04T11:47:57Z 2488.03 2017-07-04T11:48:00Z 2488.51 2017-07-04T11:48:06Z 2488.51 2017-07-04T11:48:14Z 2488.51 2017-07-04T11:48:18Z 2488.51 2017-07-04T11:48:21Z 2488.51 2017-07-04T11:48:34Z 2488.51 2017-07-04T11:48:50Z 2488.51 2017-07-04T11:49:14Z 2488.03 2017-07-04T11:49:25Z 2488.03 2017-07-04T11:49:33Z 2488.03 2017-07-04T11:49:36Z 2488.03 2017-07-04T11:49:44Z 2488.03 2017-07-04T11:49:54Z 2488.03 2017-07-04T11:50:12Z 2488.03 2017-07-04T11:50:24Z 2488.03 2017-07-04T11:50:37Z 2488.03 2017-07-04T11:51:05Z 2488.03 2017-07-04T11:51:13Z 2488.03 2017-07-04T11:51:24Z 2488.03 2017-07-04T11:51:44Z 2488.03 2017-07-04T11:51:57Z 2488.03 2017-07-04T11:52:05Z 2488.03 2017-07-04T11:52:09Z 2488.03 2017-07-04T11:52:23Z 2488.03 2017-07-04T11:52:46Z 2488.03 2017-07-04T11:53:16Z 2488.03 2017-07-04T11:53:28Z 2488.03 2017-07-04T11:53:34Z 2488.03 2017-07-04T11:53:41Z 2488.51 2017-07-04T11:53:47Z 2488.03 2017-07-04T11:53:50Z 2488.03 2017-07-04T11:53:55Z 2488.03 2017-07-04T11:53:59Z 2488.03 2017-07-04T11:54:08Z 2488.03 2017-07-04T11:54:11Z 2488.03 2017-07-04T11:54:14Z 2488.03 2017-07-04T11:54:23Z 2488.03 2017-07-04T11:54:27Z 2488.03 2017-07-04T11:55:01Z 2488.03 2017-07-04T11:55:06Z 2488.03 2017-07-04T11:55:25Z 2488.51 2017-07-04T11:55:48Z 2488.03 2017-07-04T11:55:53Z 2488.03 2017-07-04T11:56:02Z 2488.51 2017-07-04T11:56:22Z 2488.03 2017-07-04T11:56:43Z 2488.03 2017-07-04T11:56:51Z 2488.03 2017-07-04T11:56:56Z 2488.03 2017-07-04T11:57:09Z 2488.03 2017-07-04T11:57:12Z 2488.03 2017-07-04T11:57:33Z 2488.51 2017-07-04T11:57:51Z 2488.03 2017-07-04T11:57:59Z 2488.03 2017-07-04T11:58:02Z 2488.03 2017-07-04T11:58:04Z 2488.03 2017-07-04T11:58:13Z 2488.03 2017-07-04T11:58:17Z 2488.03 2017-07-04T11:58:24Z 2488.03 2017-07-04T11:58:34Z 2488.03 2017-07-04T11:58:57Z 2488.03 2017-07-04T11:59:04Z 2488.03 2017-07-04T11:59:23Z 2488.03 2017-07-04T11:59:31Z 2488.03 2017-07-04T11:59:35Z 2488.03 2017-07-04T11:59:44Z 2488.03 2017-07-04T12:00:04Z 2488.03 2017-07-04T12:00:23Z 2488.03 2017-07-04T12:00:27Z 2488.03 2017-07-04T12:00:37Z 2488.03 2017-07-04T12:00:50Z 2488.03 2017-07-04T12:01:05Z 2488.03 2017-07-04T12:01:19Z 2488.03 2017-07-04T12:01:22Z 2488.03 2017-07-04T12:01:28Z 2488.03 2017-07-04T12:02:10Z 2488.03 2017-07-04T12:02:24Z 2488.03 2017-07-04T12:02:29Z 2488.03 2017-07-04T12:02:52Z 2488.03 2017-07-04T12:03:32Z 2488.03 2017-07-04T12:03:42Z 2488.03 2017-07-04T12:04:01Z 2488.03 2017-07-04T12:04:06Z 2488.03 2017-07-04T12:04:11Z 2488.03 2017-07-04T12:04:20Z 2488.51 2017-07-04T12:04:39Z 2488.03 2017-07-04T12:04:49Z 2488.03 2017-07-04T12:04:54Z 2488.03 2017-07-04T12:05:08Z 2488.03 2017-07-04T12:05:19Z 2487.55 2017-07-04T12:05:23Z 2488.03 2017-07-04T12:05:28Z 2488.03 2017-07-04T12:05:30Z 2488.03 2017-07-04T12:05:45Z 2488.03 2017-07-04T12:05:52Z 2488.99 2017-07-04T12:06:00Z 2488.99 2017-07-04T12:06:05Z 2488.99 2017-07-04T12:06:07Z 2488.51 2017-07-04T12:06:20Z 2489.47 2017-07-04T12:06:28Z 2488.99 2017-07-04T12:06:32Z 2488.99 2017-07-04T12:06:34Z 2488.99 2017-07-04T12:06:39Z 2488.51 2017-07-04T12:06:52Z 2488.51 2017-07-04T12:06:56Z 2488.99 2017-07-04T12:06:59Z 2488.03 2017-07-04T12:07:08Z 2488.51 2017-07-04T12:07:15Z 2488.99 2017-07-04T12:07:24Z 2487.07 2017-07-04T12:07:41Z 2483.7 2017-07-04T12:08:02Z 2483.22 2017-07-04T12:08:11Z 2481.78 2017-07-04T12:08:24Z 2480.82 2017-07-04T12:08:29Z 2480.34 2017-07-04T12:08:33Z 2479.38 2017-07-04T12:08:46Z 2478.42 2017-07-04T12:08:55Z 2476.49 2017-07-04T12:09:11Z 2473.13 2017-07-04T12:09:31Z 2471.21 2017-07-04T12:09:46Z 2469.28 2017-07-04T12:10:03Z 2468.32 2017-07-04T12:10:17Z 2467.36 2017-07-04T12:10:23Z 2466.4 2017-07-04T12:10:35Z 2464 2017-07-04T12:11:00Z 2464 2017-07-04T12:11:05Z 2463.52 2017-07-04T12:11:17Z 2463.52 2017-07-04T12:11:19Z 2463.52 2017-07-04T12:11:24Z 2462.55 2017-07-04T12:11:35Z 2461.59 2017-07-04T12:11:42Z 2459.19 2017-07-04T12:12:03Z 2458.23 2017-07-04T12:12:18Z 2458.23 2017-07-04T12:12:23Z 2458.23 2017-07-04T12:12:39Z 2458.23 2017-07-04T12:12:45Z 2456.31 2017-07-04T12:13:02Z 2455.82 2017-07-04T12:13:05Z 2454.38 2017-07-04T12:13:16Z 2453.9 2017-07-04T12:13:38Z 2453.42 2017-07-04T12:13:41Z 2453.42 2017-07-04T12:13:51Z 2453.42 2017-07-04T12:13:54Z 2452.46 2017-07-04T12:14:20Z 2451.98 2017-07-04T12:14:25Z 2451.98 2017-07-04T12:14:32Z 2451.5 2017-07-04T12:14:43Z 2451.02 2017-07-04T12:14:46Z 2451.02 2017-07-04T12:14:56Z 2451.02 2017-07-04T12:15:01Z 2451.02 2017-07-04T12:15:07Z 2452.94 2017-07-04T12:15:20Z 2453.42 2017-07-04T12:15:31Z 2452.94 2017-07-04T12:15:35Z 2452.46 2017-07-04T12:15:38Z 2451.98 2017-07-04T12:15:51Z 2451.98 2017-07-04T12:15:54Z 2451.5 2017-07-04T12:16:01Z 2450.54 2017-07-04T12:16:21Z 2450.54 2017-07-04T12:16:28Z 2449.58 2017-07-04T12:16:51Z 2449.58 2017-07-04T12:16:56Z 2449.58 2017-07-04T12:17:01Z 2449.1 2017-07-04T12:17:32Z 2448.62 2017-07-04T12:17:39Z 2448.62 2017-07-04T12:17:42Z 2448.62 2017-07-04T12:17:46Z 2446.69 2017-07-04T12:18:16Z 2446.69 2017-07-04T12:18:19Z 2446.69 2017-07-04T12:18:21Z 2446.21 2017-07-04T12:18:22Z 2446.21 2017-07-04T12:18:26Z 2444.77 2017-07-04T12:18:36Z 2443.33 2017-07-04T12:18:40Z 2442.37 2017-07-04T12:18:47Z 2439.96 2017-07-04T12:18:59Z 2439.48 2017-07-04T12:19:00Z 2439 2017-07-04T12:19:07Z 2441.41 2017-07-04T12:19:16Z 2442.85 2017-07-04T12:19:20Z 2443.33 2017-07-04T12:19:21Z 2443.33 2017-07-04T12:19:22Z 2443.33 2017-07-04T12:19:23Z 2443.33 2017-07-04T12:19:24Z 2443.33 2017-07-04T12:19:25Z 2443.81 2017-07-04T12:19:29Z 2443.33 2017-07-04T12:19:31Z 2443.33 2017-07-04T12:19:32Z 2443.33 2017-07-04T12:19:33Z 2443.33 2017-07-04T12:19:34Z 2442.85 2017-07-04T12:19:35Z 2442.37 2017-07-04T12:19:36Z 2442.37 2017-07-04T12:19:37Z 2442.37 2017-07-04T12:19:38Z 2442.37 2017-07-04T12:19:45Z 2442.37 2017-07-04T12:19:46Z 2440.92 2017-07-04T12:19:55Z 2440.92 2017-07-04T12:19:56Z 2439.96 2017-07-04T12:20:03Z 2441.41 2017-07-04T12:20:17Z 2441.41 2017-07-04T12:20:18Z 2441.89 2017-07-04T12:20:19Z 2440.44 2017-07-04T12:20:41Z 2439.48 2017-07-04T12:20:44Z 2439 2017-07-04T12:20:45Z 2437.08 2017-07-04T12:20:57Z 2436.6 2017-07-04T12:21:05Z 2436.6 2017-07-04T12:21:09Z 2435.64 2017-07-04T12:21:16Z 2435.64 2017-07-04T12:21:18Z 2435.64 2017-07-04T12:21:20Z 2435.64 2017-07-04T12:21:21Z 2436.12 2017-07-04T12:21:22Z 2436.12 2017-07-04T12:21:23Z 2436.12 2017-07-04T12:21:25Z 2435.16 2017-07-04T12:21:33Z 2435.16 2017-07-04T12:21:35Z 2434.68 2017-07-04T12:21:38Z 2434.68 2017-07-04T12:21:39Z 2435.16 2017-07-04T12:21:50Z 2435.16 2017-07-04T12:21:51Z 2433.71 2017-07-04T12:22:04Z 2433.23 2017-07-04T12:22:06Z 2432.75 2017-07-04T12:22:10Z 2432.75 2017-07-04T12:22:11Z 2432.75 2017-07-04T12:22:12Z 2432.75 2017-07-04T12:22:13Z 2432.75 2017-07-04T12:22:14Z 2432.27 2017-07-04T12:22:18Z 2430.83 2017-07-04T12:22:26Z 2430.83 2017-07-04T12:22:27Z 2430.83 2017-07-04T12:22:28Z 2428.91 2017-07-04T12:22:42Z 2428.43 2017-07-04T12:22:47Z 2428.43 2017-07-04T12:22:51Z 2427.95 2017-07-04T12:22:58Z 2425.54 2017-07-04T12:23:07Z 2425.06 2017-07-04T12:23:12Z 2421.7 2017-07-04T12:23:35Z 2420.26 2017-07-04T12:23:41Z 2417.37 2017-07-04T12:23:53Z 2416.41 2017-07-04T12:24:03Z 2413.05 2017-07-04T12:24:21Z 2412.09 2017-07-04T12:24:28Z 2412.57 2017-07-04T12:24:32Z 2412.57 2017-07-04T12:24:35Z 2412.57 2017-07-04T12:24:36Z 2411.6 2017-07-04T12:24:39Z 2411.6 2017-07-04T12:24:40Z 2413.53 2017-07-04T12:25:04Z 2414.01 2017-07-04T12:25:10Z 2414.01 2017-07-04T12:25:13Z 2414.49 2017-07-04T12:25:16Z 2414.49 2017-07-04T12:25:20Z 2415.45 2017-07-04T12:25:27Z 2418.81 2017-07-04T12:25:42Z 2419.3 2017-07-04T12:25:49Z 2421.22 2017-07-04T12:26:03Z 2422.18 2017-07-04T12:26:25Z 2423.14 2017-07-04T12:26:42Z 2425.54 2017-07-04T12:27:11Z 2428.43 2017-07-04T12:27:31Z 2431.79 2017-07-04T12:27:54Z 2431.79 2017-07-04T12:27:58Z 2432.75 2017-07-04T12:28:04Z 2433.23 2017-07-04T12:28:10Z 2436.6 2017-07-04T12:28:30Z 2438.04 2017-07-04T12:28:41Z 2441.41 2017-07-04T12:29:05Z 2443.81 2017-07-04T12:29:18Z 2446.69 2017-07-04T12:29:45Z 2447.65 2017-07-04T12:29:53Z 2451.02 2017-07-04T12:30:14Z 2454.38 2017-07-04T12:30:41Z 2454.38 2017-07-04T12:30:52Z 2454.38 2017-07-04T12:30:59Z 2455.34 2017-07-04T12:31:08Z 2455.34 2017-07-04T12:31:09Z 2456.79 2017-07-04T12:31:17Z 2456.79 2017-07-04T12:31:18Z 2456.79 2017-07-04T12:31:36Z 2457.75 2017-07-04T12:31:45Z 2458.23 2017-07-04T12:31:51Z 2458.23 2017-07-04T12:31:59Z 2458.23 2017-07-04T12:32:00Z 2458.23 2017-07-04T12:32:08Z 2458.23 2017-07-04T12:32:09Z 2458.23 2017-07-04T12:32:10Z 2458.23 2017-07-04T12:32:11Z 2458.23 2017-07-04T12:32:13Z 2458.23 2017-07-04T12:32:14Z 2460.15 2017-07-04T12:32:24Z 2461.59 2017-07-04T12:32:28Z 2463.52 2017-07-04T12:32:42Z 2463.52 2017-07-04T12:32:43Z 2464.48 2017-07-04T12:32:48Z 2465.44 2017-07-04T12:32:59Z 2466.4 2017-07-04T12:33:02Z 2466.4 2017-07-04T12:33:07Z 2469.76 2017-07-04T12:33:25Z 2471.21 2017-07-04T12:33:30Z 2472.17 2017-07-04T12:33:35Z 2470.73 2017-07-04T12:34:03Z 2470.73 2017-07-04T12:34:08Z 2470.73 2017-07-04T12:34:10Z 2470.24 2017-07-04T12:34:12Z 2470.24 2017-07-04T12:34:14Z 2470.24 2017-07-04T12:34:16Z 2470.24 2017-07-04T12:34:22Z 2470.73 2017-07-04T12:34:24Z 2470.73 2017-07-04T12:34:26Z 2470.73 2017-07-04T12:34:28Z 2471.21 2017-07-04T12:34:32Z 2471.21 2017-07-04T12:34:34Z 2470.73 2017-07-04T12:34:43Z 2470.73 2017-07-04T12:34:56Z 2470.24 2017-07-04T12:35:28Z 2470.73 2017-07-04T12:36:13Z 2471.21 2017-07-04T12:36:17Z 2471.21 2017-07-04T12:36:26Z 2470.73 2017-07-04T12:36:30Z 2470.24 2017-07-04T12:36:39Z 2472.17 2017-07-04T12:36:45Z 2473.13 2017-07-04T12:36:52Z 2474.09 2017-07-04T12:36:56Z 2474.09 2017-07-04T12:36:57Z 2474.57 2017-07-04T12:37:01Z 2475.53 2017-07-04T12:37:04Z 2476.49 2017-07-04T12:37:07Z 2476.97 2017-07-04T12:37:11Z 2477.94 2017-07-04T12:37:20Z 2480.82 2017-07-04T12:37:34Z 2482.74 2017-07-04T12:37:43Z 2485.15 2017-07-04T12:37:57Z 2487.07 2017-07-04T12:38:09Z 2490.43 2017-07-04T12:38:39Z 2491.39 2017-07-04T12:38:50Z 2492.84 2017-07-04T12:39:04Z 2495.72 2017-07-04T12:39:23Z 2499.57 2017-07-04T12:39:38Z 2500.53 2017-07-04T12:39:40Z 2501.49 2017-07-04T12:39:47Z 2504.37 2017-07-04T12:40:02Z 2505.33 2017-07-04T12:40:10Z 2508.7 2017-07-04T12:40:26Z 2511.58 2017-07-04T12:40:39Z 2514.95 2017-07-04T12:40:55Z 2517.83 2017-07-04T12:41:09Z 2521.19 2017-07-04T12:41:24Z 2524.08 2017-07-04T12:41:39Z 2526.96 2017-07-04T12:41:52Z 2530.33 2017-07-04T12:42:09Z 2532.73 2017-07-04T12:42:26Z 2533.69 2017-07-04T12:42:39Z 2533.69 2017-07-04T12:42:42Z 2533.69 2017-07-04T12:42:47Z 2537.06 2017-07-04T12:43:03Z 2540.42 2017-07-04T12:43:27Z 2540.42 2017-07-04T12:43:55Z 2540.9 2017-07-04T12:43:56Z 2540.9 2017-07-04T12:43:59Z 2540.9 2017-07-04T12:44:01Z 2542.34 2017-07-04T12:44:10Z 2545.23 2017-07-04T12:44:24Z 2546.19 2017-07-04T12:44:30Z 2547.15 2017-07-04T12:44:34Z 2547.63 2017-07-04T12:44:42Z 2551 2017-07-04T12:45:13Z 2552.44 2017-07-04T12:45:29Z 2552.44 2017-07-04T12:45:35Z 2553.4 2017-07-04T12:45:51Z 2555.32 2017-07-04T12:46:12Z 2558.21 2017-07-04T12:46:45Z 2559.65 2017-07-04T12:46:56Z 2561.57 2017-07-04T12:47:09Z 2563.01 2017-07-04T12:47:30Z 2564.45 2017-07-04T12:47:57Z 2566.38 2017-07-04T12:48:31Z 2567.82 2017-07-04T12:48:40Z 2570.7 2017-07-04T12:49:11Z 2571.18 2017-07-04T12:49:15Z 2571.18 2017-07-04T12:49:19Z 2574.55 2017-07-04T12:49:37Z 2574.55 2017-07-04T12:49:48Z 2574.07 2017-07-04T12:50:00Z 2574.55 2017-07-04T12:50:08Z 2575.03 2017-07-04T12:50:14Z 2575.03 2017-07-04T12:50:25Z 2575.51 2017-07-04T12:50:42Z 2575.51 2017-07-04T12:50:47Z 2575.99 2017-07-04T12:51:06Z 2575.99 2017-07-04T12:51:11Z 2575.51 2017-07-04T12:51:29Z 2575.03 2017-07-04T12:51:38Z 2574.55 2017-07-04T12:51:42Z 2574.55 2017-07-04T12:51:49Z 2574.55 2017-07-04T12:52:12Z 2571.66 2017-07-04T12:52:29Z 2571.66 2017-07-04T12:52:40Z 2569.74 2017-07-04T12:53:06Z 2568.78 2017-07-04T12:53:21Z 2568.78 2017-07-04T12:53:26Z 2567.34 2017-07-04T12:53:36Z 2566.38 2017-07-04T12:53:45Z 2564.93 2017-07-04T12:54:02Z 2564.93 2017-07-04T12:54:13Z 2563.97 2017-07-04T12:54:31Z 2563.97 2017-07-04T12:54:54Z 2563.49 2017-07-04T12:54:58Z 2563.49 2017-07-04T12:54:59Z 2563.49 2017-07-04T12:55:08Z 2563.01 2017-07-04T12:55:12Z 2562.05 2017-07-04T12:55:25Z 2561.57 2017-07-04T12:55:33Z 2560.61 2017-07-04T12:55:41Z 2558.69 2017-07-04T12:56:08Z 2558.69 2017-07-04T12:56:12Z 2557.24 2017-07-04T12:56:24Z 2556.76 2017-07-04T12:56:34Z 2556.76 2017-07-04T12:56:36Z 2556.28 2017-07-04T12:56:41Z 2555.32 2017-07-04T12:56:59Z 2555.32 2017-07-04T12:57:02Z 2555.32 2017-07-04T12:57:05Z 2554.84 2017-07-04T12:57:12Z 2552.44 2017-07-04T12:57:33Z 2552.92 2017-07-04T12:57:45Z 2553.4 2017-07-04T12:57:47Z 2553.4 2017-07-04T12:57:48Z 2552.92 2017-07-04T12:58:04Z 2552.44 2017-07-04T12:58:11Z 2552.44 2017-07-04T12:58:14Z 2551.96 2017-07-04T12:58:19Z 2551.96 2017-07-04T12:58:30Z 2551.48 2017-07-04T12:58:31Z 2551 2017-07-04T12:58:40Z 2551.48 2017-07-04T12:58:46Z 2551 2017-07-04T12:58:56Z 2549.07 2017-07-04T12:59:22Z 2547.63 2017-07-04T12:59:40Z 2546.67 2017-07-04T12:59:48Z 2543.79 2017-07-04T13:00:25Z 2540.42 2017-07-04T13:00:38Z 2539.94 2017-07-04T13:00:41Z 2538.98 2017-07-04T13:00:46Z 2538.5 2017-07-04T13:01:05Z 2538.98 2017-07-04T13:01:22Z 2539.46 2017-07-04T13:01:37Z 2538.98 2017-07-04T13:01:44Z 2538.98 2017-07-04T13:01:49Z 2538.98 2017-07-04T13:02:00Z 2539.46 2017-07-04T13:02:25Z 2539.46 2017-07-04T13:02:29Z 2539.46 2017-07-04T13:02:33Z 2538.98 2017-07-04T13:02:39Z 2538.98 2017-07-04T13:02:47Z 2538.98 2017-07-04T13:02:54Z 2539.94 2017-07-04T13:03:08Z 2538.02 2017-07-04T13:03:14Z 2538.02 2017-07-04T13:03:17Z 2537.54 2017-07-04T13:03:21Z 2534.17 2017-07-04T13:03:43Z 2531.29 2017-07-04T13:04:09Z 2530.33 2017-07-04T13:04:22Z 2528.4 2017-07-04T13:04:45Z 2525.52 2017-07-04T13:04:55Z 2524.56 2017-07-04T13:05:15Z 2526 2017-07-04T13:05:35Z 2528.4 2017-07-04T13:05:47Z 2528.89 2017-07-04T13:05:51Z 2529.37 2017-07-04T13:05:54Z 2529.37 2017-07-04T13:05:57Z 2529.85 2017-07-04T13:06:03Z 2530.81 2017-07-04T13:06:17Z 2534.17 2017-07-04T13:06:45Z 2537.06 2017-07-04T13:07:10Z 2539.46 2017-07-04T13:07:28Z 2541.38 2017-07-04T13:07:39Z 2543.79 2017-07-04T13:07:48Z 2546.19 2017-07-04T13:08:02Z 2545.71 2017-07-04T13:08:34Z 2545.23 2017-07-04T13:08:37Z 2544.75 2017-07-04T13:08:38Z 2544.75 2017-07-04T13:08:42Z 2545.23 2017-07-04T13:08:44Z 2545.23 2017-07-04T13:08:47Z 2544.27 2017-07-04T13:08:52Z 2543.31 2017-07-04T13:08:57Z 2542.82 2017-07-04T13:09:01Z 2542.82 2017-07-04T13:09:07Z 2543.79 2017-07-04T13:09:11Z 2543.79 2017-07-04T13:09:15Z 2544.27 2017-07-04T13:09:16Z 2544.75 2017-07-04T13:09:17Z 2544.75 2017-07-04T13:09:18Z 2545.23 2017-07-04T13:09:22Z 2545.23 2017-07-04T13:09:23Z 2545.71 2017-07-04T13:09:26Z 2545.23 2017-07-04T13:09:31Z 2543.79 2017-07-04T13:09:47Z 2542.82 2017-07-04T13:09:59Z 2542.34 2017-07-04T13:10:00Z 2541.38 2017-07-04T13:10:11Z 2541.38 2017-07-04T13:10:14Z 2540.42 2017-07-04T13:10:24Z 2538.98 2017-07-04T13:10:45Z 2538.98 2017-07-04T13:10:48Z 2538.5 2017-07-04T13:10:54Z 2538.02 2017-07-04T13:10:57Z 2538.02 2017-07-04T13:10:59Z 2537.54 2017-07-04T13:11:00Z 2536.1 2017-07-04T13:11:10Z 2535.61 2017-07-04T13:11:17Z 2534.65 2017-07-04T13:11:24Z 2534.65 2017-07-04T13:11:29Z 2534.65 2017-07-04T13:11:32Z 2534.17 2017-07-04T13:11:34Z 2533.69 2017-07-04T13:11:37Z 2533.69 2017-07-04T13:11:38Z 2533.21 2017-07-04T13:11:39Z 2533.69 2017-07-04T13:11:46Z 2533.21 2017-07-04T13:11:54Z 2534.65 2017-07-04T13:12:06Z 2536.1 2017-07-04T13:12:20Z 2537.54 2017-07-04T13:12:25Z 2538.02 2017-07-04T13:12:30Z 2538.02 2017-07-04T13:12:35Z 2538.5 2017-07-04T13:12:40Z 2538.5 2017-07-04T13:12:48Z 2538.5 2017-07-04T13:13:01Z 2538.5 2017-07-04T13:13:11Z 2538.5 2017-07-04T13:13:19Z 2537.54 2017-07-04T13:13:24Z 2537.54 2017-07-04T13:13:33Z 2537.54 2017-07-04T13:13:35Z 2537.06 2017-07-04T13:13:38Z 2536.58 2017-07-04T13:13:42Z 2537.06 2017-07-04T13:13:44Z 2538.02 2017-07-04T13:13:52Z 2538.02 2017-07-04T13:13:57Z 2538.98 2017-07-04T13:14:05Z 2539.94 2017-07-04T13:14:12Z 2539.94 2017-07-04T13:14:15Z 2539.94 2017-07-04T13:14:17Z 2539.46 2017-07-04T13:14:19Z 2539.46 2017-07-04T13:14:22Z 2538.98 2017-07-04T13:14:29Z 2537.54 2017-07-04T13:14:40Z 2537.54 2017-07-04T13:14:45Z 2536.58 2017-07-04T13:14:54Z 2535.61 2017-07-04T13:15:04Z 2535.13 2017-07-04T13:15:09Z 2533.21 2017-07-04T13:15:38Z 2533.21 2017-07-04T13:15:40Z 2533.69 2017-07-04T13:15:47Z 2533.69 2017-07-04T13:15:49Z 2533.21 2017-07-04T13:15:57Z 2533.21 2017-07-04T13:16:02Z 2533.21 2017-07-04T13:16:07Z 2535.13 2017-07-04T13:16:16Z 2535.61 2017-07-04T13:16:20Z 2536.58 2017-07-04T13:16:25Z 2536.1 2017-07-04T13:16:29Z 2536.1 2017-07-04T13:16:37Z 2535.13 2017-07-04T13:16:49Z 2534.17 2017-07-04T13:16:59Z 2534.17 2017-07-04T13:17:02Z 2533.69 2017-07-04T13:17:04Z 2533.21 2017-07-04T13:17:07Z 2530.33 2017-07-04T13:17:49Z 2529.85 2017-07-04T13:17:54Z 2529.37 2017-07-04T13:17:56Z 2528.4 2017-07-04T13:18:02Z 2528.4 2017-07-04T13:18:05Z 2527.92 2017-07-04T13:18:13Z 2527.44 2017-07-04T13:18:18Z 2527.44 2017-07-04T13:18:24Z 2525.04 2017-07-04T13:18:51Z 2524.56 2017-07-04T13:18:54Z 2524.56 2017-07-04T13:18:57Z 2524.08 2017-07-04T13:19:02Z 2525.04 2017-07-04T13:19:08Z 2526.96 2017-07-04T13:19:19Z 2527.92 2017-07-04T13:19:23Z 2528.89 2017-07-04T13:19:27Z 2528.89 2017-07-04T13:19:30Z 2528.89 2017-07-04T13:19:33Z 2527.92 2017-07-04T13:19:37Z 2527.92 2017-07-04T13:20:19Z 2527.92 2017-07-04T13:20:22Z 2526 2017-07-04T13:20:37Z 2525.52 2017-07-04T13:20:47Z 2524.08 2017-07-04T13:21:03Z 2523.6 2017-07-04T13:21:09Z 2521.68 2017-07-04T13:21:21Z 2521.19 2017-07-04T13:21:28Z 2521.19 2017-07-04T13:21:30Z 2521.19 2017-07-04T13:21:41Z 2520.71 2017-07-04T13:21:47Z 2518.79 2017-07-04T13:22:10Z 2518.31 2017-07-04T13:22:20Z 2518.31 2017-07-04T13:22:32Z 2517.35 2017-07-04T13:22:46Z 2517.35 2017-07-04T13:22:49Z 2517.83 2017-07-04T13:23:00Z 2519.27 2017-07-04T13:23:07Z 2519.27 2017-07-04T13:23:15Z 2518.31 2017-07-04T13:23:25Z 2518.31 2017-07-04T13:23:33Z 2517.35 2017-07-04T13:23:43Z 2517.35 2017-07-04T13:23:52Z 2517.83 2017-07-04T13:24:13Z 2518.79 2017-07-04T13:24:29Z 2519.27 2017-07-04T13:24:33Z 2520.23 2017-07-04T13:24:42Z 2521.68 2017-07-04T13:25:00Z 2522.16 2017-07-04T13:25:03Z 2522.16 2017-07-04T13:25:07Z 2523.12 2017-07-04T13:25:10Z 2523.12 2017-07-04T13:25:17Z 2523.12 2017-07-04T13:25:29Z 2522.64 2017-07-04T13:25:36Z 2522.64 2017-07-04T13:25:39Z 2522.16 2017-07-04T13:25:53Z 2521.68 2017-07-04T13:25:55Z 2521.19 2017-07-04T13:25:57Z 2520.71 2017-07-04T13:26:03Z 2520.71 2017-07-04T13:26:09Z 2520.71 2017-07-04T13:26:11Z 2520.71 2017-07-04T13:26:13Z 2520.71 2017-07-04T13:26:16Z 2520.23 2017-07-04T13:26:31Z 2519.75 2017-07-04T13:26:35Z 2519.75 2017-07-04T13:26:44Z 2519.75 2017-07-04T13:26:49Z 2518.79 2017-07-04T13:27:03Z 2517.83 2017-07-04T13:27:10Z 2517.83 2017-07-04T13:27:14Z 2517.83 2017-07-04T13:27:18Z 2516.39 2017-07-04T13:27:40Z 2515.43 2017-07-04T13:28:12Z 2513.02 2017-07-04T13:28:43Z 2512.06 2017-07-04T13:28:49Z 2511.1 2017-07-04T13:28:55Z 2510.62 2017-07-04T13:29:03Z 2510.62 2017-07-04T13:29:26Z 2510.62 2017-07-04T13:29:32Z 2510.62 2017-07-04T13:29:37Z 2510.62 2017-07-04T13:29:51Z 2510.62 2017-07-04T13:29:54Z 2510.62 2017-07-04T13:29:55Z 2510.62 2017-07-04T13:29:57Z 2511.1 2017-07-04T13:29:59Z 2511.1 2017-07-04T13:30:00Z 2510.62 2017-07-04T13:30:07Z 2511.1 2017-07-04T13:30:13Z 2512.54 2017-07-04T13:30:20Z 2513.02 2017-07-04T13:30:32Z 2513.02 2017-07-04T13:30:37Z 2516.39 2017-07-04T13:30:53Z 2516.39 2017-07-04T13:30:57Z 2516.87 2017-07-04T13:30:59Z 2517.83 2017-07-04T13:31:05Z 2519.27 2017-07-04T13:31:12Z 2519.75 2017-07-04T13:31:18Z 2520.71 2017-07-04T13:31:26Z 2523.6 2017-07-04T13:31:46Z 2525.04 2017-07-04T13:31:55Z 2528.4 2017-07-04T13:32:22Z 2531.77 2017-07-04T13:32:45Z 2531.77 2017-07-04T13:32:47Z 2533.69 2017-07-04T13:32:58Z 2536.1 2017-07-04T13:33:15Z 2537.54 2017-07-04T13:33:28Z 2539.94 2017-07-04T13:33:38Z 2539.94 2017-07-04T13:33:39Z 2542.82 2017-07-04T13:34:00Z 2543.79 2017-07-04T13:34:01Z 2544.75 2017-07-04T13:34:04Z 2546.67 2017-07-04T13:34:19Z 2546.67 2017-07-04T13:34:41Z 2549.55 2017-07-04T13:34:56Z 2551 2017-07-04T13:35:21Z 2550.03 2017-07-04T13:35:41Z 2550.03 2017-07-04T13:35:43Z 2550.03 2017-07-04T13:35:46Z 2550.03 2017-07-04T13:35:50Z 2550.51 2017-07-04T13:35:55Z 2550.03 2017-07-04T13:35:58Z 2550.03 2017-07-04T13:36:00Z 2550.03 2017-07-04T13:36:03Z 2550.03 2017-07-04T13:36:06Z 2550.03 2017-07-04T13:36:11Z 2550.03 2017-07-04T13:36:23Z 2550.03 2017-07-04T13:36:43Z 2550.03 2017-07-04T13:36:58Z 2550.03 2017-07-04T13:37:01Z 2550.03 2017-07-04T13:37:03Z 2550.03 2017-07-04T13:37:11Z 2550.51 2017-07-04T13:38:02Z 2550.51 2017-07-04T13:38:34Z 2551 2017-07-04T13:38:42Z 2551 2017-07-04T13:38:44Z 2551 2017-07-04T13:38:46Z 2551 2017-07-04T13:38:47Z 2549.55 2017-07-04T13:39:04Z 2549.55 2017-07-04T13:39:08Z 2549.07 2017-07-04T13:39:17Z 2549.07 2017-07-04T13:39:24Z 2549.07 2017-07-04T13:39:45Z 2549.07 2017-07-04T13:39:55Z 2549.55 2017-07-04T13:40:23Z 2550.03 2017-07-04T13:40:30Z 2549.55 2017-07-04T13:40:34Z 2550.03 2017-07-04T13:40:37Z 2550.03 2017-07-04T13:40:40Z 2548.59 2017-07-04T13:41:08Z 2547.63 2017-07-04T13:41:23Z 2546.19 2017-07-04T13:41:50Z 2546.19 2017-07-04T13:42:27Z 2546.19 2017-07-04T13:42:35Z 2546.19 2017-07-04T13:43:05Z 2545.23 2017-07-04T13:43:13Z 2542.82 2017-07-04T13:43:23Z 2540.9 2017-07-04T13:43:38Z 2540.42 2017-07-04T13:43:48Z 2538.02 2017-07-04T13:44:16Z 2538.02 2017-07-04T13:44:20Z 2536.58 2017-07-04T13:44:26Z 2537.06 2017-07-04T13:44:30Z 2536.1 2017-07-04T13:44:32Z 2536.58 2017-07-04T13:44:49Z 2537.54 2017-07-04T13:44:53Z 2538.5 2017-07-04T13:44:58Z 2538.5 2017-07-04T13:45:01Z 2538.98 2017-07-04T13:45:03Z 2538.98 2017-07-04T13:45:05Z 2538.5 2017-07-04T13:45:08Z 2538.5 2017-07-04T13:45:54Z 2538.02 2017-07-04T13:45:57Z 2538.02 2017-07-04T13:45:59Z 2537.54 2017-07-04T13:46:03Z 2537.06 2017-07-04T13:46:13Z 2536.58 2017-07-04T13:46:19Z 2535.61 2017-07-04T13:46:39Z 2536.58 2017-07-04T13:46:56Z 2535.61 2017-07-04T13:47:09Z 2534.17 2017-07-04T13:47:31Z 2534.17 2017-07-04T13:47:36Z 2533.21 2017-07-04T13:47:43Z 2532.73 2017-07-04T13:47:44Z 2532.73 2017-07-04T13:47:45Z 2532.73 2017-07-04T13:47:46Z 2532.73 2017-07-04T13:47:47Z 2530.81 2017-07-04T13:48:00Z 2530.81 2017-07-04T13:48:10Z 2530.33 2017-07-04T13:48:13Z 2530.33 2017-07-04T13:48:29Z 2530.33 2017-07-04T13:48:30Z 2530.33 2017-07-04T13:48:31Z 2530.81 2017-07-04T13:48:33Z 2531.29 2017-07-04T13:48:46Z 2530.81 2017-07-04T13:48:49Z 2531.29 2017-07-04T13:48:55Z 2531.77 2017-07-04T13:49:05Z 2534.17 2017-07-04T13:49:21Z 2535.61 2017-07-04T13:49:28Z 2536.58 2017-07-04T13:49:32Z 2537.54 2017-07-04T13:49:36Z 2538.5 2017-07-04T13:49:40Z 2538.98 2017-07-04T13:49:44Z 2540.9 2017-07-04T13:49:50Z 2542.82 2017-07-04T13:50:22Z 2542.82 2017-07-04T13:50:31Z 2542.34 2017-07-04T13:50:33Z 2541.86 2017-07-04T13:50:40Z 2541.86 2017-07-04T13:50:43Z 2541.86 2017-07-04T13:50:47Z 2541.38 2017-07-04T13:50:52Z 2540.9 2017-07-04T13:50:56Z 2541.38 2017-07-04T13:50:58Z 2541.38 2017-07-04T13:51:01Z 2540.42 2017-07-04T13:51:06Z 2540.42 2017-07-04T13:51:08Z 2540.42 2017-07-04T13:51:10Z 2539.94 2017-07-04T13:51:16Z 2539.94 2017-07-04T13:51:22Z 2539.94 2017-07-04T13:51:28Z 2539.94 2017-07-04T13:51:32Z 2539.94 2017-07-04T13:51:50Z 2539.94 2017-07-04T13:52:10Z 2539.94 2017-07-04T13:52:24Z 2539.94 2017-07-04T13:52:28Z 2540.42 2017-07-04T13:52:32Z 2540.42 2017-07-04T13:52:35Z 2540.42 2017-07-04T13:52:47Z 2539.94 2017-07-04T13:53:16Z 2539.94 2017-07-04T13:53:20Z 2539.94 2017-07-04T13:53:33Z 2539.46 2017-07-04T13:53:49Z 2539.46 2017-07-04T13:53:55Z 2540.9 2017-07-04T13:54:02Z 2541.38 2017-07-04T13:54:04Z 2541.38 2017-07-04T13:54:06Z 2540.9 2017-07-04T13:54:08Z 2542.34 2017-07-04T13:54:11Z 2541.86 2017-07-04T13:54:25Z 2542.82 2017-07-04T13:54:27Z 2545.23 2017-07-04T13:54:42Z 2545.71 2017-07-04T13:54:45Z 2547.15 2017-07-04T13:54:50Z 2547.63 2017-07-04T13:54:53Z 2548.59 2017-07-04T13:55:00Z 2549.55 2017-07-04T13:55:06Z 2550.51 2017-07-04T13:55:12Z 2552.44 2017-07-04T13:55:22Z 2552.92 2017-07-04T13:55:28Z 2552.92 2017-07-04T13:55:32Z 2553.88 2017-07-04T13:55:36Z 2557.24 2017-07-04T13:55:47Z 2557.73 2017-07-04T13:55:49Z 2557.73 2017-07-04T13:55:50Z 2558.21 2017-07-04T13:55:51Z 2558.21 2017-07-04T13:55:52Z 2558.21 2017-07-04T13:55:53Z 2558.21 2017-07-04T13:55:54Z 2561.57 2017-07-04T13:56:12Z 2564.45 2017-07-04T13:56:25Z 2565.42 2017-07-04T13:56:42Z 2565.9 2017-07-04T13:56:54Z 2565.42 2017-07-04T13:56:57Z 2565.42 2017-07-04T13:56:58Z 2565.42 2017-07-04T13:56:59Z 2564.93 2017-07-04T13:57:00Z 2564.93 2017-07-04T13:57:01Z 2564.93 2017-07-04T13:57:02Z 2564.45 2017-07-04T13:57:06Z 2564.45 2017-07-04T13:57:10Z 2564.45 2017-07-04T13:57:14Z 2563.97 2017-07-04T13:57:17Z 2563.01 2017-07-04T13:57:21Z 2562.05 2017-07-04T13:57:25Z 2561.57 2017-07-04T13:57:27Z 2561.09 2017-07-04T13:57:28Z 2560.13 2017-07-04T13:57:32Z 2561.09 2017-07-04T13:57:37Z 2561.57 2017-07-04T13:57:38Z 2562.05 2017-07-04T13:57:39Z 2563.49 2017-07-04T13:57:41Z 2564.93 2017-07-04T13:57:45Z 2565.42 2017-07-04T13:57:50Z 2565.42 2017-07-04T13:57:53Z 2565.42 2017-07-04T13:57:54Z 2563.97 2017-07-04T13:58:05Z 2563.49 2017-07-04T13:58:11Z 2563.01 2017-07-04T13:58:12Z 2563.01 2017-07-04T13:58:13Z 2563.01 2017-07-04T13:58:14Z 2562.53 2017-07-04T13:58:16Z 2562.05 2017-07-04T13:58:17Z 2562.05 2017-07-04T13:58:18Z 2561.57 2017-07-04T13:58:19Z 2561.57 2017-07-04T13:58:23Z 2562.05 2017-07-04T13:58:27Z 2561.57 2017-07-04T13:58:35Z 2561.57 2017-07-04T13:58:36Z 2561.09 2017-07-04T13:58:43Z 2560.61 2017-07-04T13:58:44Z 2560.61 2017-07-04T13:58:45Z 2560.61 2017-07-04T13:58:47Z 2560.13 2017-07-04T13:58:48Z 2560.13 2017-07-04T13:58:49Z 2560.13 2017-07-04T13:58:50Z 2559.65 2017-07-04T13:58:51Z 2559.65 2017-07-04T13:58:52Z 2559.17 2017-07-04T13:58:53Z 2557.73 2017-07-04T13:59:06Z 2556.76 2017-07-04T13:59:09Z 2557.24 2017-07-04T13:59:14Z 2557.24 2017-07-04T13:59:15Z 2559.17 2017-07-04T13:59:24Z 2560.13 2017-07-04T13:59:27Z 2560.13 2017-07-04T13:59:29Z 2560.13 2017-07-04T13:59:31Z 2559.65 2017-07-04T13:59:34Z 2559.65 2017-07-04T13:59:38Z 2560.13 2017-07-04T13:59:43Z 2560.61 2017-07-04T13:59:47Z 2560.13 2017-07-04T13:59:50Z 2559.65 2017-07-04T13:59:59Z 2559.65 2017-07-04T14:00:00Z 2559.17 2017-07-04T14:00:02Z 2559.17 2017-07-04T14:00:04Z 2559.17 2017-07-04T14:00:07Z 2559.17 2017-07-04T14:00:09Z 2559.17 2017-07-04T14:00:11Z 2559.17 2017-07-04T14:00:12Z 2559.17 2017-07-04T14:00:15Z 2559.17 2017-07-04T14:00:18Z 2559.17 2017-07-04T14:00:21Z 2559.17 2017-07-04T14:00:24Z 2559.17 2017-07-04T14:00:26Z 2559.17 2017-07-04T14:01:34Z 2559.17 2017-07-04T14:01:47Z 2559.17 2017-07-04T14:01:53Z 2559.65 2017-07-04T14:02:28Z 2559.65 2017-07-04T14:02:31Z 2559.65 2017-07-04T14:02:37Z 2559.65 2017-07-04T14:02:41Z 2559.65 2017-07-04T14:03:02Z 2559.65 2017-07-04T14:03:13Z 2559.65 2017-07-04T14:03:20Z 2559.65 2017-07-04T14:03:32Z 2559.17 2017-07-04T14:03:36Z 2560.13 2017-07-04T14:04:39Z 2559.65 2017-07-04T14:04:44Z 2560.61 2017-07-04T14:04:52Z 2560.61 2017-07-04T14:04:55Z 2560.61 2017-07-04T14:04:57Z 2560.61 2017-07-04T14:04:58Z 2560.61 2017-07-04T14:05:00Z 2560.61 2017-07-04T14:05:02Z 2559.17 2017-07-04T14:05:05Z 2558.21 2017-07-04T14:05:09Z 2557.24 2017-07-04T14:05:32Z 2556.28 2017-07-04T14:05:37Z 2555.8 2017-07-04T14:05:45Z 2555.32 2017-07-04T14:05:46Z 2555.32 2017-07-04T14:05:47Z 2552.44 2017-07-04T14:06:02Z 2551 2017-07-04T14:06:14Z 2547.63 2017-07-04T14:06:29Z 2545.23 2017-07-04T14:06:38Z 2545.23 2017-07-04T14:06:45Z 2541.86 2017-07-04T14:07:04Z 2541.38 2017-07-04T14:07:06Z 2541.38 2017-07-04T14:07:07Z 2540.9 2017-07-04T14:07:10Z 2540.9 2017-07-04T14:07:11Z 2542.82 2017-07-04T14:07:20Z 2543.31 2017-07-04T14:07:24Z 2543.79 2017-07-04T14:07:27Z 2544.27 2017-07-04T14:07:29Z 2545.23 2017-07-04T14:07:32Z 2545.71 2017-07-04T14:07:36Z 2546.19 2017-07-04T14:07:39Z 2547.15 2017-07-04T14:07:42Z 2547.63 2017-07-04T14:07:45Z 2548.59 2017-07-04T14:07:48Z 2550.03 2017-07-04T14:07:54Z 2551 2017-07-04T14:08:11Z 2551 2017-07-04T14:08:12Z 2550.03 2017-07-04T14:08:18Z 2548.59 2017-07-04T14:08:22Z 2547.63 2017-07-04T14:08:30Z 2547.15 2017-07-04T14:08:34Z 2546.19 2017-07-04T14:08:39Z 2545.71 2017-07-04T14:08:43Z 2545.23 2017-07-04T14:08:47Z 2543.79 2017-07-04T14:08:51Z 2543.79 2017-07-04T14:08:53Z 2543.79 2017-07-04T14:08:54Z 2543.79 2017-07-04T14:09:01Z 2542.34 2017-07-04T14:09:08Z 2541.86 2017-07-04T14:09:09Z 2541.38 2017-07-04T14:09:10Z 2541.38 2017-07-04T14:09:11Z 2541.38 2017-07-04T14:09:13Z 2540.9 2017-07-04T14:09:24Z 2539.46 2017-07-04T14:09:31Z 2538.98 2017-07-04T14:09:32Z 2538.02 2017-07-04T14:09:37Z 2538.02 2017-07-04T14:09:38Z 2536.58 2017-07-04T14:09:45Z 2536.1 2017-07-04T14:09:46Z 2536.1 2017-07-04T14:09:47Z 2535.13 2017-07-04T14:09:53Z 2534.65 2017-07-04T14:09:57Z 2535.61 2017-07-04T14:10:15Z 2536.1 2017-07-04T14:10:17Z 2536.1 2017-07-04T14:10:18Z 2536.1 2017-07-04T14:10:19Z 2536.58 2017-07-04T14:10:22Z 2536.58 2017-07-04T14:10:24Z 2536.58 2017-07-04T14:10:27Z 2535.61 2017-07-04T14:10:30Z 2535.61 2017-07-04T14:10:31Z 2533.21 2017-07-04T14:10:46Z 2532.73 2017-07-04T14:10:50Z 2530.81 2017-07-04T14:10:57Z 2530.81 2017-07-04T14:11:15Z 2530.33 2017-07-04T14:11:17Z 2529.85 2017-07-04T14:11:18Z 2528.89 2017-07-04T14:11:23Z 2530.81 2017-07-04T14:11:34Z 2531.77 2017-07-04T14:11:39Z 2532.25 2017-07-04T14:11:42Z 2533.21 2017-07-04T14:11:46Z 2534.65 2017-07-04T14:11:53Z 2536.58 2017-07-04T14:12:00Z 2536.58 2017-07-04T14:12:04Z 2538.02 2017-07-04T14:12:11Z 2538.02 2017-07-04T14:12:32Z 2537.06 2017-07-04T14:12:42Z 2536.58 2017-07-04T14:12:47Z 2536.58 2017-07-04T14:12:51Z 2536.58 2017-07-04T14:12:53Z 2536.58 2017-07-04T14:12:56Z 2536.58 2017-07-04T14:12:59Z 2535.61 2017-07-04T14:13:24Z 2535.61 2017-07-04T14:13:26Z 2536.1 2017-07-04T14:13:29Z 2536.1 2017-07-04T14:13:34Z 2535.61 2017-07-04T14:13:37Z 2535.61 2017-07-04T14:13:39Z 2535.61 2017-07-04T14:13:42Z 2535.61 2017-07-04T14:13:47Z 2535.61 2017-07-04T14:14:00Z 2535.61 2017-07-04T14:14:12Z 2535.13 2017-07-04T14:14:31Z 2535.61 2017-07-04T14:14:39Z 2535.61 2017-07-04T14:14:46Z 2535.13 2017-07-04T14:14:53Z 2535.13 2017-07-04T14:15:17Z 2536.58 2017-07-04T14:15:29Z 2536.58 2017-07-04T14:15:31Z 2536.1 2017-07-04T14:15:33Z 2536.1 2017-07-04T14:15:35Z 2536.58 2017-07-04T14:15:36Z 2535.13 2017-07-04T14:15:49Z 2534.17 2017-07-04T14:15:52Z 2531.77 2017-07-04T14:16:08Z 2531.29 2017-07-04T14:16:09Z 2532.73 2017-07-04T14:16:17Z 2533.21 2017-07-04T14:16:23Z 2531.29 2017-07-04T14:16:58Z 2529.85 2017-07-04T14:17:05Z 2533.21 2017-07-04T14:17:24Z 2534.17 2017-07-04T14:17:30Z 2535.13 2017-07-04T14:17:33Z 2536.1 2017-07-04T14:17:35Z 2536.58 2017-07-04T14:17:38Z 2537.06 2017-07-04T14:17:40Z 2538.02 2017-07-04T14:17:42Z 2538.98 2017-07-04T14:17:46Z 2539.94 2017-07-04T14:17:52Z 2540.42 2017-07-04T14:17:56Z 2540.42 2017-07-04T14:18:05Z 2540.9 2017-07-04T14:18:07Z 2543.79 2017-07-04T14:18:37Z 2543.79 2017-07-04T14:18:42Z 2544.75 2017-07-04T14:18:51Z 2548.11 2017-07-04T14:19:06Z 2551 2017-07-04T14:19:25Z 2553.88 2017-07-04T14:19:45Z 2555.8 2017-07-04T14:19:53Z 2558.69 2017-07-04T14:20:22Z 2559.17 2017-07-04T14:20:28Z 2558.21 2017-07-04T14:20:42Z 2557.73 2017-07-04T14:20:47Z 2557.24 2017-07-04T14:20:51Z 2556.76 2017-07-04T14:20:59Z 2555.8 2017-07-04T14:21:06Z 2555.32 2017-07-04T14:21:18Z 2555.32 2017-07-04T14:21:26Z 2553.4 2017-07-04T14:21:42Z 2551.96 2017-07-04T14:21:58Z 2549.07 2017-07-04T14:22:23Z 2549.55 2017-07-04T14:22:27Z 2549.55 2017-07-04T14:22:36Z 2550.03 2017-07-04T14:22:40Z 2551 2017-07-04T14:22:46Z 2551.48 2017-07-04T14:22:51Z 2552.44 2017-07-04T14:22:54Z 2553.4 2017-07-04T14:22:56Z 2553.4 2017-07-04T14:22:58Z 2553.4 2017-07-04T14:23:01Z 2553.4 2017-07-04T14:23:05Z 2551 2017-07-04T14:23:39Z 2551 2017-07-04T14:23:43Z 2551 2017-07-04T14:23:46Z 2551 2017-07-04T14:23:48Z 2551 2017-07-04T14:23:50Z 2551 2017-07-04T14:24:02Z 2550.51 2017-07-04T14:24:06Z 2549.55 2017-07-04T14:24:11Z 2548.59 2017-07-04T14:24:17Z 2548.59 2017-07-04T14:24:31Z 2548.59 2017-07-04T14:24:38Z 2549.07 2017-07-04T14:24:43Z 2550.03 2017-07-04T14:24:48Z 2551 2017-07-04T14:24:53Z 2551 2017-07-04T14:24:57Z 2551.48 2017-07-04T14:24:59Z 2551.96 2017-07-04T14:25:03Z 2554.84 2017-07-04T14:25:19Z 2557.24 2017-07-04T14:25:29Z 2557.73 2017-07-04T14:25:34Z 2559.17 2017-07-04T14:25:43Z 2562.53 2017-07-04T14:26:01Z 2565.42 2017-07-04T14:26:19Z 2568.78 2017-07-04T14:26:31Z 2571.66 2017-07-04T14:26:43Z 2574.55 2017-07-04T14:26:59Z 2576.95 2017-07-04T14:27:16Z 2580.32 2017-07-04T14:27:38Z 2583.2 2017-07-04T14:27:47Z 2586.56 2017-07-04T14:27:57Z 2588.01 2017-07-04T14:28:03Z 2590.89 2017-07-04T14:28:29Z 2591.37 2017-07-04T14:28:30Z 2594.25 2017-07-04T14:28:49Z 2594.74 2017-07-04T14:28:52Z 2595.22 2017-07-04T14:28:53Z 2595.22 2017-07-04T14:28:54Z 2595.7 2017-07-04T14:28:57Z 2596.18 2017-07-04T14:28:58Z 2599.06 2017-07-04T14:29:13Z 2602.43 2017-07-04T14:29:25Z 2602.43 2017-07-04T14:29:31Z 2602.43 2017-07-04T14:29:32Z 2601.95 2017-07-04T14:29:39Z 2601.95 2017-07-04T14:29:43Z 2600.98 2017-07-04T14:29:49Z 2600.02 2017-07-04T14:29:53Z 2598.58 2017-07-04T14:29:58Z 2597.62 2017-07-04T14:30:02Z 2597.14 2017-07-04T14:30:05Z 2596.66 2017-07-04T14:30:07Z 2596.18 2017-07-04T14:30:10Z 2595.7 2017-07-04T14:30:13Z 2595.22 2017-07-04T14:30:14Z 2595.22 2017-07-04T14:30:15Z 2595.22 2017-07-04T14:30:16Z 2594.74 2017-07-04T14:30:17Z 2595.22 2017-07-04T14:30:22Z 2594.74 2017-07-04T14:30:33Z 2594.74 2017-07-04T14:30:34Z 2595.22 2017-07-04T14:30:51Z 2596.66 2017-07-04T14:31:00Z 2597.62 2017-07-04T14:31:03Z 2598.1 2017-07-04T14:31:07Z 2598.1 2017-07-04T14:31:10Z 2598.1 2017-07-04T14:31:14Z 2600.02 2017-07-04T14:31:31Z 2600.02 2017-07-04T14:31:48Z 2600.02 2017-07-04T14:31:52Z 2600.02 2017-07-04T14:31:59Z 2599.54 2017-07-04T14:32:11Z 2600.02 2017-07-04T14:32:15Z 2601.46 2017-07-04T14:32:23Z 2601.95 2017-07-04T14:32:30Z 2602.91 2017-07-04T14:32:34Z 2602.91 2017-07-04T14:32:39Z 2603.39 2017-07-04T14:32:42Z 2603.39 2017-07-04T14:32:45Z 2604.35 2017-07-04T14:32:55Z 2606.27 2017-07-04T14:33:09Z 2606.27 2017-07-04T14:33:15Z 2607.23 2017-07-04T14:33:22Z 2608.67 2017-07-04T14:33:29Z 2609.64 2017-07-04T14:33:37Z 2611.56 2017-07-04T14:33:55Z 2612.04 2017-07-04T14:33:58Z 2612.04 2017-07-04T14:34:27Z 2612.52 2017-07-04T14:34:30Z 2614.92 2017-07-04T14:34:38Z 2617.81 2017-07-04T14:34:45Z 2618.29 2017-07-04T14:34:47Z 2619.25 2017-07-04T14:34:52Z 2620.69 2017-07-04T14:34:57Z 2621.17 2017-07-04T14:34:59Z 2621.17 2017-07-04T14:35:00Z 2622.13 2017-07-04T14:35:01Z 2622.61 2017-07-04T14:35:02Z 2622.61 2017-07-04T14:35:03Z 2622.61 2017-07-04T14:35:04Z 2623.58 2017-07-04T14:35:08Z 2623.58 2017-07-04T14:35:10Z 2623.58 2017-07-04T14:35:12Z 2624.06 2017-07-04T14:35:13Z 2621.65 2017-07-04T14:35:34Z 2621.17 2017-07-04T14:35:37Z 2621.17 2017-07-04T14:35:39Z 2621.17 2017-07-04T14:35:41Z 2621.17 2017-07-04T14:35:43Z 2621.17 2017-07-04T14:35:45Z 2621.17 2017-07-04T14:35:46Z 2621.17 2017-07-04T14:35:48Z 2621.17 2017-07-04T14:35:50Z 2621.17 2017-07-04T14:35:52Z 2621.17 2017-07-04T14:35:54Z 2621.17 2017-07-04T14:35:56Z 2621.17 2017-07-04T14:35:59Z 2621.17 2017-07-04T14:36:03Z 2621.17 2017-07-04T14:36:05Z 2621.17 2017-07-04T14:36:09Z 2621.17 2017-07-04T14:36:16Z 2621.17 2017-07-04T14:36:24Z 2620.69 2017-07-04T14:36:46Z 2620.69 2017-07-04T14:37:56Z 2621.65 2017-07-04T14:38:25Z 2621.65 2017-07-04T14:38:27Z 2621.17 2017-07-04T14:38:29Z 2621.17 2017-07-04T14:38:31Z 2621.17 2017-07-04T14:38:32Z 2621.17 2017-07-04T14:38:37Z 2620.21 2017-07-04T14:38:43Z 2620.21 2017-07-04T14:38:45Z 2619.73 2017-07-04T14:38:48Z 2619.25 2017-07-04T14:38:49Z 2616.37 2017-07-04T14:39:07Z 2614.44 2017-07-04T14:39:13Z 2612.04 2017-07-04T14:39:28Z 2609.64 2017-07-04T14:40:07Z 2609.64 2017-07-04T14:40:23Z 2609.64 2017-07-04T14:41:05Z 2609.64 2017-07-04T14:41:11Z 2609.64 2017-07-04T14:41:19Z 2610.12 2017-07-04T14:41:38Z 2610.6 2017-07-04T14:41:44Z 2610.12 2017-07-04T14:41:51Z 2610.12 2017-07-04T14:41:55Z 2610.6 2017-07-04T14:41:56Z 2610.6 2017-07-04T14:41:57Z 2610.6 2017-07-04T14:41:58Z 2610.6 2017-07-04T14:41:59Z 2610.6 2017-07-04T14:42:00Z 2610.6 2017-07-04T14:42:01Z 2611.08 2017-07-04T14:42:04Z 2611.08 2017-07-04T14:42:05Z 2611.08 2017-07-04T14:42:06Z 2611.08 2017-07-04T14:42:07Z 2611.08 2017-07-04T14:42:08Z 2611.08 2017-07-04T14:42:09Z 2611.08 2017-07-04T14:42:10Z 2610.6 2017-07-04T14:42:14Z 2610.6 2017-07-04T14:42:15Z 2610.6 2017-07-04T14:42:16Z 2609.64 2017-07-04T14:42:21Z 2609.16 2017-07-04T14:42:22Z 2608.67 2017-07-04T14:42:23Z 2608.19 2017-07-04T14:42:24Z 2608.19 2017-07-04T14:42:25Z 2608.19 2017-07-04T14:42:26Z 2608.19 2017-07-04T14:42:27Z 2605.79 2017-07-04T14:42:35Z 2602.43 2017-07-04T14:42:46Z 2600.98 2017-07-04T14:42:51Z 2600.5 2017-07-04T14:42:52Z 2600.02 2017-07-04T14:42:54Z 2599.54 2017-07-04T14:42:55Z 2599.54 2017-07-04T14:42:56Z 2596.18 2017-07-04T14:43:06Z 2595.7 2017-07-04T14:43:08Z 2595.7 2017-07-04T14:43:09Z 2595.22 2017-07-04T14:43:10Z 2592.81 2017-07-04T14:43:18Z 2592.81 2017-07-04T14:43:19Z 2590.41 2017-07-04T14:43:29Z 2589.93 2017-07-04T14:43:30Z 2588.49 2017-07-04T14:43:35Z 2588.01 2017-07-04T14:43:36Z 2588.01 2017-07-04T14:43:37Z 2587.53 2017-07-04T14:43:38Z 2587.04 2017-07-04T14:43:39Z 2586.56 2017-07-04T14:43:40Z 2585.6 2017-07-04T14:43:44Z 2585.6 2017-07-04T14:43:45Z 2585.12 2017-07-04T14:43:46Z 2583.2 2017-07-04T14:43:51Z 2581.28 2017-07-04T14:44:01Z 2579.84 2017-07-04T14:44:10Z 2578.87 2017-07-04T14:44:14Z 2578.87 2017-07-04T14:44:15Z 2578.87 2017-07-04T14:44:16Z 2578.39 2017-07-04T14:44:19Z 2578.39 2017-07-04T14:44:20Z 2576.95 2017-07-04T14:44:23Z 2576.47 2017-07-04T14:44:24Z 2575.99 2017-07-04T14:44:25Z 2575.03 2017-07-04T14:44:29Z 2572.14 2017-07-04T14:44:38Z 2572.14 2017-07-04T14:44:39Z 2570.7 2017-07-04T14:44:45Z 2570.22 2017-07-04T14:44:47Z 2570.22 2017-07-04T14:44:48Z 2569.74 2017-07-04T14:44:49Z 2569.74 2017-07-04T14:44:50Z 2569.26 2017-07-04T14:44:51Z 2568.78 2017-07-04T14:44:52Z 2566.86 2017-07-04T14:45:03Z 2567.34 2017-07-04T14:45:23Z 2566.86 2017-07-04T14:45:29Z 2565.9 2017-07-04T14:45:33Z 2565.42 2017-07-04T14:45:34Z 2564.45 2017-07-04T14:45:38Z 2563.49 2017-07-04T14:45:43Z 2562.05 2017-07-04T14:45:54Z 2561.09 2017-07-04T14:46:01Z 2559.65 2017-07-04T14:46:09Z 2556.76 2017-07-04T14:46:21Z 2555.8 2017-07-04T14:46:34Z 2552.44 2017-07-04T14:46:48Z 2551.96 2017-07-04T14:46:56Z 2551 2017-07-04T14:47:01Z 2550.51 2017-07-04T14:47:15Z 2548.59 2017-07-04T14:47:23Z 2545.71 2017-07-04T14:47:35Z 2542.82 2017-07-04T14:47:45Z 2540.9 2017-07-04T14:47:48Z 2540.9 2017-07-04T14:47:49Z 2538.98 2017-07-04T14:47:53Z 2538.5 2017-07-04T14:47:54Z 2538.02 2017-07-04T14:47:55Z 2535.13 2017-07-04T14:48:03Z 2533.69 2017-07-04T14:48:10Z 2533.21 2017-07-04T14:48:11Z 2532.73 2017-07-04T14:48:12Z 2531.77 2017-07-04T14:48:16Z 2528.4 2017-07-04T14:48:26Z 2526 2017-07-04T14:48:35Z 2523.6 2017-07-04T14:48:46Z 2520.23 2017-07-04T14:48:59Z 2518.31 2017-07-04T14:49:08Z 2515.91 2017-07-04T14:49:17Z 2515.43 2017-07-04T14:49:18Z 2512.54 2017-07-04T14:49:28Z 2509.66 2017-07-04T14:49:41Z 2506.29 2017-07-04T14:49:47Z 2503.41 2017-07-04T14:49:57Z 2500.05 2017-07-04T14:50:07Z 2497.16 2017-07-04T14:50:23Z 2494.28 2017-07-04T14:50:36Z 2493.32 2017-07-04T14:50:42Z 2491.39 2017-07-04T14:50:49Z 2490.91 2017-07-04T14:50:50Z 2490.43 2017-07-04T14:50:51Z 2489.95 2017-07-04T14:50:52Z 2489.47 2017-07-04T14:50:53Z 2489.47 2017-07-04T14:50:54Z 2488.99 2017-07-04T14:50:55Z 2488.99 2017-07-04T14:50:56Z 2488.03 2017-07-04T14:50:59Z 2485.63 2017-07-04T14:51:07Z 2485.63 2017-07-04T14:51:09Z 2483.7 2017-07-04T14:51:15Z 2481.78 2017-07-04T14:51:20Z 2481.78 2017-07-04T14:51:21Z 2479.86 2017-07-04T14:51:32Z 2479.38 2017-07-04T14:51:35Z 2478.42 2017-07-04T14:51:46Z 2476.97 2017-07-04T14:51:52Z 2476.49 2017-07-04T14:51:59Z 2476.01 2017-07-04T14:52:02Z 2475.53 2017-07-04T14:52:03Z 2475.53 2017-07-04T14:52:04Z 2475.05 2017-07-04T14:52:05Z 2475.05 2017-07-04T14:52:06Z 2474.57 2017-07-04T14:52:07Z 2474.09 2017-07-04T14:52:08Z 2473.61 2017-07-04T14:52:09Z 2473.61 2017-07-04T14:52:10Z 2473.13 2017-07-04T14:52:12Z 2473.13 2017-07-04T14:52:13Z 2472.65 2017-07-04T14:52:15Z 2472.65 2017-07-04T14:52:16Z 2471.69 2017-07-04T14:52:22Z 2471.21 2017-07-04T14:52:28Z 2470.24 2017-07-04T14:52:55Z 2470.24 2017-07-04T14:52:59Z 2469.76 2017-07-04T14:53:03Z 2469.76 2017-07-04T14:53:04Z 2468.8 2017-07-04T14:53:26Z 2469.28 2017-07-04T14:53:30Z 2469.76 2017-07-04T14:53:31Z 2471.21 2017-07-04T14:53:48Z 2474.09 2017-07-04T14:54:04Z 2477.45 2017-07-04T14:54:18Z 2480.34 2017-07-04T14:54:36Z 2481.3 2017-07-04T14:54:47Z 2481.78 2017-07-04T14:54:49Z 2481.78 2017-07-04T14:54:56Z 2481.3 2017-07-04T14:54:57Z 2480.82 2017-07-04T14:55:00Z 2480.82 2017-07-04T14:55:05Z 2484.18 2017-07-04T14:55:21Z 2486.59 2017-07-04T14:55:43Z 2488.03 2017-07-04T14:55:55Z 2490.43 2017-07-04T14:56:04Z 2491.39 2017-07-04T14:56:08Z 2491.87 2017-07-04T14:56:10Z 2491.87 2017-07-04T14:56:11Z 2491.87 2017-07-04T14:56:12Z 2491.87 2017-07-04T14:56:13Z 2492.36 2017-07-04T14:56:14Z 2493.8 2017-07-04T14:56:26Z 2496.68 2017-07-04T14:56:38Z 2499.57 2017-07-04T14:56:50Z 2500.53 2017-07-04T14:56:54Z 2499.57 2017-07-04T14:57:11Z 2499.08 2017-07-04T14:57:15Z 2499.08 2017-07-04T14:57:16Z 2498.12 2017-07-04T14:57:21Z 2497.16 2017-07-04T14:57:25Z 2496.68 2017-07-04T14:57:28Z 2495.72 2017-07-04T14:57:31Z 2495.72 2017-07-04T14:57:35Z 2496.2 2017-07-04T14:57:41Z 2495.72 2017-07-04T14:57:43Z 2496.2 2017-07-04T14:57:46Z 2495.72 2017-07-04T14:57:50Z 2496.2 2017-07-04T14:57:52Z 2496.2 2017-07-04T14:57:55Z 2495.72 2017-07-04T14:58:04Z 2496.2 2017-07-04T14:58:06Z 2496.68 2017-07-04T14:58:14Z 2496.2 2017-07-04T14:58:25Z 2496.68 2017-07-04T14:58:28Z 2496.2 2017-07-04T14:58:29Z 2496.2 2017-07-04T14:58:30Z 2496.2 2017-07-04T14:58:31Z 2496.2 2017-07-04T14:58:33Z 2495.72 2017-07-04T14:58:43Z 2496.2 2017-07-04T14:58:44Z 2496.2 2017-07-04T14:58:45Z 2496.2 2017-07-04T14:58:46Z 2496.2 2017-07-04T14:58:47Z 2496.68 2017-07-04T14:58:48Z 2497.16 2017-07-04T14:58:53Z 2498.6 2017-07-04T14:58:57Z 2498.6 2017-07-04T14:59:01Z 2498.6 2017-07-04T14:59:02Z 2499.08 2017-07-04T14:59:05Z 2499.08 2017-07-04T14:59:08Z 2499.57 2017-07-04T14:59:11Z 2498.12 2017-07-04T14:59:20Z 2497.16 2017-07-04T14:59:24Z 2497.16 2017-07-04T14:59:27Z 2497.16 2017-07-04T14:59:28Z 2496.2 2017-07-04T14:59:33Z 2495.24 2017-07-04T14:59:37Z 2494.76 2017-07-04T14:59:40Z 2493.32 2017-07-04T14:59:45Z 2491.87 2017-07-04T14:59:51Z 2491.39 2017-07-04T14:59:55Z 2488.51 2017-07-04T15:00:07Z 2488.51 2017-07-04T15:00:08Z 2488.03 2017-07-04T15:00:09Z 2488.03 2017-07-04T15:00:10Z 2486.11 2017-07-04T15:00:15Z 2484.18 2017-07-04T15:00:22Z 2483.22 2017-07-04T15:00:25Z 2482.74 2017-07-04T15:00:26Z 2482.74 2017-07-04T15:00:27Z 2482.26 2017-07-04T15:00:28Z 2481.78 2017-07-04T15:00:29Z 2481.78 2017-07-04T15:00:30Z 2479.38 2017-07-04T15:00:37Z 2479.38 2017-07-04T15:00:40Z 2478.9 2017-07-04T15:00:41Z 2477.94 2017-07-04T15:00:46Z 2477.45 2017-07-04T15:00:47Z 2476.49 2017-07-04T15:00:51Z 2476.01 2017-07-04T15:00:52Z 2475.05 2017-07-04T15:00:55Z 2474.57 2017-07-04T15:00:58Z 2474.09 2017-07-04T15:00:59Z 2473.61 2017-07-04T15:01:00Z 2473.61 2017-07-04T15:01:01Z 2473.13 2017-07-04T15:01:02Z 2473.13 2017-07-04T15:01:03Z 2472.65 2017-07-04T15:01:04Z 2472.17 2017-07-04T15:01:05Z 2471.69 2017-07-04T15:01:08Z 2471.21 2017-07-04T15:01:09Z 2471.21 2017-07-04T15:01:10Z 2470.73 2017-07-04T15:01:11Z 2470.24 2017-07-04T15:01:12Z 2470.24 2017-07-04T15:01:13Z 2470.24 2017-07-04T15:01:14Z 2469.76 2017-07-04T15:01:15Z 2469.28 2017-07-04T15:01:16Z 2468.8 2017-07-04T15:01:17Z 2468.32 2017-07-04T15:01:18Z 2467.84 2017-07-04T15:01:19Z 2467.84 2017-07-04T15:01:20Z 2467.36 2017-07-04T15:01:21Z 2467.36 2017-07-04T15:01:22Z 2466.88 2017-07-04T15:01:23Z 2464 2017-07-04T15:01:38Z 2463.52 2017-07-04T15:01:39Z 2463.04 2017-07-04T15:01:40Z 2461.11 2017-07-04T15:01:49Z 2460.63 2017-07-04T15:01:50Z 2460.15 2017-07-04T15:01:51Z 2459.67 2017-07-04T15:01:52Z 2459.19 2017-07-04T15:01:53Z 2458.71 2017-07-04T15:01:55Z 2458.23 2017-07-04T15:01:56Z 2458.23 2017-07-04T15:01:57Z 2456.31 2017-07-04T15:02:05Z 2453.42 2017-07-04T15:02:15Z 2451.5 2017-07-04T15:02:24Z 2450.06 2017-07-04T15:02:29Z 2449.58 2017-07-04T15:02:30Z 2449.1 2017-07-04T15:02:34Z 2448.13 2017-07-04T15:02:38Z 2447.17 2017-07-04T15:02:40Z 2447.17 2017-07-04T15:02:41Z 2444.77 2017-07-04T15:02:50Z 2444.29 2017-07-04T15:02:52Z 2444.29 2017-07-04T15:02:53Z 2443.81 2017-07-04T15:02:54Z 2443.81 2017-07-04T15:02:55Z 2443.33 2017-07-04T15:02:57Z 2440.44 2017-07-04T15:03:06Z 2437.56 2017-07-04T15:03:19Z 2435.64 2017-07-04T15:03:26Z 2435.16 2017-07-04T15:03:27Z 2435.16 2017-07-04T15:03:28Z 2431.79 2017-07-04T15:03:44Z 2431.31 2017-07-04T15:03:45Z 2431.31 2017-07-04T15:03:47Z 2430.83 2017-07-04T15:03:48Z 2429.87 2017-07-04T15:03:53Z 2429.39 2017-07-04T15:03:54Z 2429.39 2017-07-04T15:04:01Z 2428.91 2017-07-04T15:04:06Z 2428.91 2017-07-04T15:04:07Z 2429.39 2017-07-04T15:04:17Z 2428.43 2017-07-04T15:04:29Z 2428.43 2017-07-04T15:04:30Z 2428.91 2017-07-04T15:04:35Z 2428.43 2017-07-04T15:04:54Z 2428.43 2017-07-04T15:04:55Z 2428.43 2017-07-04T15:04:56Z 2427.95 2017-07-04T15:04:57Z 2427.95 2017-07-04T15:04:58Z 2427.47 2017-07-04T15:04:59Z 2426.99 2017-07-04T15:05:00Z 2426.99 2017-07-04T15:05:02Z 2425.54 2017-07-04T15:05:05Z 2424.1 2017-07-04T15:05:10Z 2424.58 2017-07-04T15:05:14Z 2425.06 2017-07-04T15:05:33Z 2425.06 2017-07-04T15:05:36Z 2424.58 2017-07-04T15:05:39Z 2424.58 2017-07-04T15:05:40Z 2424.1 2017-07-04T15:05:41Z 2423.14 2017-07-04T15:05:43Z 2421.7 2017-07-04T15:05:51Z 2418.81 2017-07-04T15:06:02Z 2418.81 2017-07-04T15:06:03Z 2418.33 2017-07-04T15:06:04Z 2418.33 2017-07-04T15:06:05Z 2417.85 2017-07-04T15:06:06Z 2417.85 2017-07-04T15:06:07Z 2417.37 2017-07-04T15:06:08Z 2414.49 2017-07-04T15:06:21Z 2412.57 2017-07-04T15:06:28Z 2411.6 2017-07-04T15:06:31Z 2409.2 2017-07-04T15:06:40Z 2409.2 2017-07-04T15:06:41Z 2407.28 2017-07-04T15:06:48Z 2406.8 2017-07-04T15:06:50Z 2406.32 2017-07-04T15:06:51Z 2405.36 2017-07-04T15:06:56Z 2404.88 2017-07-04T15:06:57Z 2403.91 2017-07-04T15:07:01Z 2401.99 2017-07-04T15:07:08Z 2401.51 2017-07-04T15:07:09Z 2401.03 2017-07-04T15:07:10Z 2401.03 2017-07-04T15:07:11Z 2400.55 2017-07-04T15:07:12Z 2400.07 2017-07-04T15:07:13Z 2399.59 2017-07-04T15:07:15Z 2399.59 2017-07-04T15:07:16Z 2399.11 2017-07-04T15:07:17Z 2397.18 2017-07-04T15:07:22Z 2397.18 2017-07-04T15:07:23Z 2396.7 2017-07-04T15:07:24Z 2396.22 2017-07-04T15:07:25Z 2395.74 2017-07-04T15:07:26Z 2395.26 2017-07-04T15:07:27Z 2393.34 2017-07-04T15:07:34Z 2392.86 2017-07-04T15:07:35Z 2392.38 2017-07-04T15:07:36Z 2392.38 2017-07-04T15:07:37Z 2391.9 2017-07-04T15:07:38Z 2391.42 2017-07-04T15:07:39Z 2390.94 2017-07-04T15:07:40Z 2390.46 2017-07-04T15:07:41Z 2389.97 2017-07-04T15:07:42Z 2389.97 2017-07-04T15:07:43Z 2389.49 2017-07-04T15:07:44Z 2389.01 2017-07-04T15:07:45Z 2389.01 2017-07-04T15:07:46Z 2389.01 2017-07-04T15:07:47Z 2389.01 2017-07-04T15:07:48Z 2389.01 2017-07-04T15:07:49Z 2388.53 2017-07-04T15:07:54Z 2386.61 2017-07-04T15:08:03Z 2384.21 2017-07-04T15:08:20Z 2382.76 2017-07-04T15:08:26Z 2382.76 2017-07-04T15:08:27Z 2380.36 2017-07-04T15:08:33Z 2377 2017-07-04T15:08:45Z 2374.11 2017-07-04T15:08:56Z 2372.19 2017-07-04T15:09:05Z 2372.19 2017-07-04T15:09:06Z 2370.75 2017-07-04T15:09:11Z 2367.86 2017-07-04T15:09:24Z 2367.38 2017-07-04T15:09:26Z 2367.38 2017-07-04T15:09:27Z 2366.9 2017-07-04T15:09:28Z 2366.42 2017-07-04T15:09:29Z 2365.94 2017-07-04T15:09:30Z 2365.94 2017-07-04T15:09:31Z 2365.46 2017-07-04T15:09:32Z 2364.98 2017-07-04T15:09:33Z 2364.98 2017-07-04T15:09:34Z 2364.98 2017-07-04T15:09:35Z 2364.5 2017-07-04T15:09:36Z 2364.02 2017-07-04T15:09:37Z 2364.02 2017-07-04T15:09:39Z 2364.02 2017-07-04T15:09:40Z 2364.02 2017-07-04T15:09:41Z 2364.02 2017-07-04T15:09:42Z 2364.02 2017-07-04T15:09:43Z 2364.02 2017-07-04T15:09:44Z 2363.54 2017-07-04T15:09:45Z 2363.06 2017-07-04T15:09:47Z 2363.06 2017-07-04T15:09:48Z 2362.58 2017-07-04T15:09:49Z 2362.58 2017-07-04T15:09:50Z 2362.58 2017-07-04T15:09:51Z 2361.14 2017-07-04T15:09:58Z 2359.69 2017-07-04T15:10:07Z 2359.21 2017-07-04T15:10:09Z 2357.29 2017-07-04T15:10:18Z 2356.81 2017-07-04T15:10:19Z 2356.33 2017-07-04T15:10:20Z 2354.89 2017-07-04T15:10:29Z 2354.41 2017-07-04T15:10:34Z 2354.41 2017-07-04T15:10:35Z 2353.93 2017-07-04T15:10:39Z 2353.93 2017-07-04T15:10:43Z 2353.93 2017-07-04T15:10:44Z 2353.93 2017-07-04T15:10:51Z 2352.96 2017-07-04T15:11:02Z 2352.48 2017-07-04T15:11:03Z 2352.48 2017-07-04T15:11:04Z 2350.56 2017-07-04T15:11:19Z 2350.08 2017-07-04T15:11:21Z 2350.08 2017-07-04T15:11:22Z 2350.08 2017-07-04T15:11:23Z 2349.6 2017-07-04T15:11:24Z 2349.6 2017-07-04T15:11:25Z 2349.6 2017-07-04T15:11:26Z 2350.08 2017-07-04T15:11:27Z 2350.08 2017-07-04T15:11:35Z 2347.68 2017-07-04T15:11:42Z 2347.68 2017-07-04T15:11:43Z 2347.2 2017-07-04T15:11:44Z 2346.72 2017-07-04T15:11:45Z 2346.72 2017-07-04T15:11:46Z 2346.72 2017-07-04T15:11:47Z 2346.72 2017-07-04T15:11:48Z 2346.72 2017-07-04T15:11:49Z 2346.23 2017-07-04T15:11:50Z 2346.23 2017-07-04T15:11:51Z 2344.79 2017-07-04T15:11:56Z 2344.79 2017-07-04T15:11:57Z 2344.79 2017-07-04T15:11:58Z 2344.31 2017-07-04T15:11:59Z 2344.31 2017-07-04T15:12:00Z 2343.83 2017-07-04T15:12:01Z 2343.83 2017-07-04T15:12:02Z 2343.83 2017-07-04T15:12:03Z 2343.35 2017-07-04T15:12:04Z 2342.87 2017-07-04T15:12:05Z 2339.99 2017-07-04T15:12:18Z 2339.51 2017-07-04T15:12:19Z 2338.54 2017-07-04T15:12:23Z 2338.06 2017-07-04T15:12:24Z 2337.58 2017-07-04T15:12:25Z 2334.7 2017-07-04T15:12:36Z 2331.33 2017-07-04T15:12:43Z 2330.85 2017-07-04T15:12:47Z 2327.49 2017-07-04T15:13:03Z 2324.61 2017-07-04T15:13:16Z 2321.72 2017-07-04T15:13:30Z 2320.76 2017-07-04T15:13:33Z 2319.32 2017-07-04T15:13:36Z 2317.4 2017-07-04T15:13:43Z 2315.47 2017-07-04T15:13:53Z 2313.07 2017-07-04T15:14:02Z 2311.63 2017-07-04T15:14:08Z 2309.22 2017-07-04T15:14:16Z 2309.22 2017-07-04T15:14:17Z 2306.82 2017-07-04T15:14:28Z 2306.82 2017-07-04T15:14:29Z 2306.34 2017-07-04T15:14:30Z 2305.86 2017-07-04T15:14:31Z 2305.86 2017-07-04T15:14:32Z 2305.38 2017-07-04T15:14:33Z 2303.46 2017-07-04T15:14:41Z 2300.09 2017-07-04T15:14:54Z 2299.61 2017-07-04T15:14:57Z 2299.61 2017-07-04T15:14:58Z 2298.65 2017-07-04T15:15:01Z 2295.77 2017-07-04T15:15:16Z 2292.88 2017-07-04T15:15:32Z 2291.44 2017-07-04T15:15:40Z 2291.44 2017-07-04T15:15:52Z 2293.36 2017-07-04T15:16:02Z 2293.36 2017-07-04T15:16:06Z 2293.84 2017-07-04T15:16:08Z 2294.32 2017-07-04T15:16:09Z 2294.32 2017-07-04T15:16:10Z 2294.8 2017-07-04T15:16:14Z 2294.32 2017-07-04T15:16:33Z 2293.84 2017-07-04T15:16:36Z 2293.84 2017-07-04T15:16:37Z 2294.32 2017-07-04T15:17:01Z 2294.32 2017-07-04T15:17:02Z 2294.32 2017-07-04T15:17:03Z 2294.8 2017-07-04T15:17:04Z 2294.8 2017-07-04T15:17:05Z 2294.8 2017-07-04T15:17:06Z 2295.28 2017-07-04T15:17:11Z 2294.8 2017-07-04T15:17:12Z 2293.36 2017-07-04T15:17:26Z 2293.36 2017-07-04T15:17:27Z 2292.4 2017-07-04T15:17:36Z 2292.4 2017-07-04T15:17:37Z 2292.4 2017-07-04T15:17:38Z 2292.4 2017-07-04T15:17:39Z 2291.92 2017-07-04T15:17:40Z 2291.92 2017-07-04T15:17:43Z 2291.44 2017-07-04T15:17:48Z 2290.48 2017-07-04T15:17:58Z 2290 2017-07-04T15:18:01Z 2290 2017-07-04T15:18:02Z 2290 2017-07-04T15:18:03Z 2289.52 2017-07-04T15:18:04Z 2289.52 2017-07-04T15:18:05Z 2289.52 2017-07-04T15:18:06Z 2290 2017-07-04T15:18:07Z 2290 2017-07-04T15:18:08Z 2290 2017-07-04T15:18:09Z 2290 2017-07-04T15:18:10Z 2289.52 2017-07-04T15:18:15Z 2287.59 2017-07-04T15:18:22Z 2287.59 2017-07-04T15:18:23Z 2287.59 2017-07-04T15:18:24Z 2287.59 2017-07-04T15:18:25Z 2287.59 2017-07-04T15:18:26Z 2287.59 2017-07-04T15:18:27Z 2287.59 2017-07-04T15:18:28Z 2287.11 2017-07-04T15:18:29Z 2286.63 2017-07-04T15:18:30Z 2286.15 2017-07-04T15:18:31Z 2285.67 2017-07-04T15:18:32Z 2285.67 2017-07-04T15:18:33Z 2286.15 2017-07-04T15:18:34Z 2286.15 2017-07-04T15:18:35Z 2286.15 2017-07-04T15:18:38Z 2285.67 2017-07-04T15:18:39Z 2285.19 2017-07-04T15:18:42Z 2285.19 2017-07-04T15:18:43Z 2285.19 2017-07-04T15:18:44Z 2284.71 2017-07-04T15:18:45Z 2284.71 2017-07-04T15:18:46Z 2284.71 2017-07-04T15:18:47Z 2281.83 2017-07-04T15:19:05Z 2278.46 2017-07-04T15:19:17Z 2275.1 2017-07-04T15:19:30Z 2274.62 2017-07-04T15:19:36Z 2274.62 2017-07-04T15:19:37Z 2272.21 2017-07-04T15:19:45Z 2269.33 2017-07-04T15:19:58Z 2268.37 2017-07-04T15:20:01Z 2267.41 2017-07-04T15:20:06Z 2267.41 2017-07-04T15:20:08Z 2265.96 2017-07-04T15:20:11Z 2265.48 2017-07-04T15:20:15Z 2265 2017-07-04T15:20:16Z 2262.6 2017-07-04T15:20:29Z 2262.6 2017-07-04T15:20:30Z 2262.6 2017-07-04T15:20:31Z 2261.16 2017-07-04T15:20:36Z 2257.79 2017-07-04T15:20:50Z 2254.43 2017-07-04T15:21:02Z 2252.03 2017-07-04T15:21:12Z 2251.54 2017-07-04T15:21:13Z 2248.18 2017-07-04T15:21:24Z 2245.3 2017-07-04T15:21:35Z 2241.93 2017-07-04T15:21:46Z 2240.01 2017-07-04T15:21:52Z 2236.64 2017-07-04T15:22:04Z 2233.76 2017-07-04T15:22:13Z 2230.4 2017-07-04T15:22:22Z 2228.47 2017-07-04T15:22:29Z 2227.99 2017-07-04T15:22:30Z 2227.99 2017-07-04T15:22:31Z 2224.63 2017-07-04T15:22:46Z 2221.74 2017-07-04T15:22:58Z 2218.38 2017-07-04T15:23:10Z 2215.01 2017-07-04T15:23:19Z 2212.61 2017-07-04T15:23:27Z 2212.13 2017-07-04T15:23:28Z 2211.17 2017-07-04T15:23:30Z 2208.77 2017-07-04T15:23:42Z 2208.77 2017-07-04T15:23:48Z 2207.81 2017-07-04T15:23:51Z 2205.4 2017-07-04T15:24:06Z 2203 2017-07-04T15:24:14Z 2200.11 2017-07-04T15:24:28Z 2197.23 2017-07-04T15:24:39Z 2193.87 2017-07-04T15:24:50Z 2192.42 2017-07-04T15:24:56Z 2191.94 2017-07-04T15:24:58Z 2191.94 2017-07-04T15:24:59Z 2191.94 2017-07-04T15:25:00Z 2191.46 2017-07-04T15:25:01Z 2191.46 2017-07-04T15:25:02Z 2190.98 2017-07-04T15:25:03Z 2190.98 2017-07-04T15:25:04Z 2190.98 2017-07-04T15:25:06Z 2190.02 2017-07-04T15:25:08Z 2190.02 2017-07-04T15:25:09Z 2189.54 2017-07-04T15:25:10Z 2189.06 2017-07-04T15:25:11Z 2188.58 2017-07-04T15:25:12Z 2186.18 2017-07-04T15:25:23Z 2185.21 2017-07-04T15:25:29Z 2183.77 2017-07-04T15:25:33Z 2183.29 2017-07-04T15:25:36Z 2182.81 2017-07-04T15:25:37Z 2179.45 2017-07-04T15:25:48Z 2176.56 2017-07-04T15:25:58Z 2175.12 2017-07-04T15:26:04Z 2174.16 2017-07-04T15:26:09Z 2173.68 2017-07-04T15:26:10Z 2173.68 2017-07-04T15:26:11Z 2173.2 2017-07-04T15:26:12Z 2173.2 2017-07-04T15:26:13Z 2173.2 2017-07-04T15:26:14Z 2172.72 2017-07-04T15:26:15Z 2172.24 2017-07-04T15:26:16Z 2172.24 2017-07-04T15:26:17Z 2168.87 2017-07-04T15:26:29Z 2168.87 2017-07-04T15:26:30Z 2168.87 2017-07-04T15:26:31Z 2165.99 2017-07-04T15:26:44Z 2165.51 2017-07-04T15:26:45Z 2164.55 2017-07-04T15:26:51Z 2164.06 2017-07-04T15:26:52Z 2162.62 2017-07-04T15:26:58Z 2161.18 2017-07-04T15:27:02Z 2161.18 2017-07-04T15:27:04Z 2158.3 2017-07-04T15:27:13Z 2157.82 2017-07-04T15:27:14Z 2157.82 2017-07-04T15:27:15Z 2154.93 2017-07-04T15:27:26Z 2151.57 2017-07-04T15:27:35Z 2148.68 2017-07-04T15:27:45Z 2146.76 2017-07-04T15:27:53Z 2143.4 2017-07-04T15:28:06Z 2141.47 2017-07-04T15:28:12Z 2139.07 2017-07-04T15:28:20Z 2138.59 2017-07-04T15:28:21Z 2138.59 2017-07-04T15:28:22Z 2138.11 2017-07-04T15:28:23Z 2138.11 2017-07-04T15:28:24Z 2137.63 2017-07-04T15:28:25Z 2136.67 2017-07-04T15:28:29Z 2136.19 2017-07-04T15:28:30Z 2136.19 2017-07-04T15:28:31Z 2135.71 2017-07-04T15:28:32Z 2135.71 2017-07-04T15:28:33Z 2135.23 2017-07-04T15:28:34Z 2135.23 2017-07-04T15:28:35Z 2134.74 2017-07-04T15:28:38Z 2134.26 2017-07-04T15:28:39Z 2133.78 2017-07-04T15:28:40Z 2133.78 2017-07-04T15:28:41Z 2133.3 2017-07-04T15:28:42Z 2132.82 2017-07-04T15:28:43Z 2132.82 2017-07-04T15:28:44Z 2132.34 2017-07-04T15:28:45Z 2131.86 2017-07-04T15:28:47Z 2131.38 2017-07-04T15:28:48Z 2131.38 2017-07-04T15:28:49Z 2130.9 2017-07-04T15:28:50Z 2130.9 2017-07-04T15:28:51Z 2130.42 2017-07-04T15:28:52Z 2130.42 2017-07-04T15:28:53Z 2130.42 2017-07-04T15:28:54Z 2129.94 2017-07-04T15:28:55Z 2129.94 2017-07-04T15:28:56Z 2129.46 2017-07-04T15:28:57Z 2127.05 2017-07-04T15:29:07Z 2126.57 2017-07-04T15:29:08Z 2126.57 2017-07-04T15:29:09Z 2126.57 2017-07-04T15:29:10Z 2124.65 2017-07-04T15:29:18Z 2123.69 2017-07-04T15:29:22Z 2123.21 2017-07-04T15:29:23Z 2123.21 2017-07-04T15:29:24Z 2122.73 2017-07-04T15:29:25Z 2122.73 2017-07-04T15:29:26Z 2122.25 2017-07-04T15:29:27Z 2120.81 2017-07-04T15:29:32Z 2119.84 2017-07-04T15:29:37Z 2119.36 2017-07-04T15:29:40Z 2118.4 2017-07-04T15:29:42Z 2118.4 2017-07-04T15:29:43Z 2117.92 2017-07-04T15:29:44Z 2116 2017-07-04T15:29:50Z 2114.56 2017-07-04T15:29:56Z 2114.08 2017-07-04T15:29:57Z 2112.63 2017-07-04T15:30:03Z 2112.15 2017-07-04T15:30:04Z 2112.15 2017-07-04T15:30:05Z 2111.67 2017-07-04T15:30:06Z 2111.67 2017-07-04T15:30:07Z 2111.19 2017-07-04T15:30:08Z 2111.19 2017-07-04T15:30:10Z 2110.23 2017-07-04T15:30:13Z 2109.75 2017-07-04T15:30:16Z 2109.75 2017-07-04T15:30:17Z 2109.75 2017-07-04T15:30:18Z 2109.27 2017-07-04T15:30:19Z 2109.27 2017-07-04T15:30:20Z 2108.79 2017-07-04T15:30:21Z 2108.79 2017-07-04T15:30:22Z 2108.31 2017-07-04T15:30:23Z 2108.31 2017-07-04T15:30:24Z 2107.83 2017-07-04T15:30:25Z 2107.83 2017-07-04T15:30:26Z 2107.83 2017-07-04T15:30:27Z 2107.35 2017-07-04T15:30:28Z 2107.35 2017-07-04T15:30:29Z 2106.87 2017-07-04T15:30:32Z 2107.35 2017-07-04T15:30:33Z 2107.35 2017-07-04T15:30:34Z 2107.35 2017-07-04T15:30:35Z 2107.35 2017-07-04T15:30:36Z 2106.87 2017-07-04T15:30:37Z 2106.87 2017-07-04T15:30:38Z 2105.42 2017-07-04T15:30:43Z 2103.02 2017-07-04T15:30:53Z 2102.54 2017-07-04T15:30:59Z 2102.06 2017-07-04T15:31:00Z 2102.06 2017-07-04T15:31:01Z 2102.06 2017-07-04T15:31:02Z 2101.58 2017-07-04T15:31:03Z 2101.58 2017-07-04T15:31:04Z 2101.58 2017-07-04T15:31:05Z 2101.1 2017-07-04T15:31:09Z 2101.1 2017-07-04T15:31:10Z 2101.1 2017-07-04T15:31:11Z 2100.62 2017-07-04T15:31:14Z 2100.62 2017-07-04T15:31:15Z 2100.62 2017-07-04T15:31:16Z 2100.14 2017-07-04T15:31:17Z 2099.66 2017-07-04T15:31:18Z 2099.66 2017-07-04T15:31:19Z 2099.18 2017-07-04T15:31:25Z 2099.18 2017-07-04T15:31:29Z 2096.77 2017-07-04T15:31:43Z 2096.77 2017-07-04T15:31:44Z 2096.77 2017-07-04T15:31:45Z 2096.77 2017-07-04T15:31:46Z 2096.29 2017-07-04T15:31:47Z 2096.29 2017-07-04T15:31:48Z 2095.81 2017-07-04T15:31:49Z 2095.81 2017-07-04T15:31:50Z 2095.81 2017-07-04T15:31:51Z 2096.29 2017-07-04T15:31:52Z 2096.29 2017-07-04T15:31:53Z 2096.29 2017-07-04T15:31:54Z 2096.29 2017-07-04T15:31:55Z 2096.29 2017-07-04T15:31:56Z 2095.81 2017-07-04T15:31:57Z 2095.81 2017-07-04T15:32:02Z 2093.89 2017-07-04T15:32:11Z 2092.93 2017-07-04T15:32:17Z 2092.45 2017-07-04T15:32:19Z 2091.97 2017-07-04T15:32:20Z 2091.97 2017-07-04T15:32:21Z 2091.97 2017-07-04T15:32:22Z 2088.6 2017-07-04T15:32:35Z 2086.2 2017-07-04T15:32:43Z 2086.2 2017-07-04T15:32:44Z 2086.2 2017-07-04T15:32:45Z 2085.24 2017-07-04T15:32:48Z 2085.24 2017-07-04T15:32:50Z 2081.87 2017-07-04T15:33:02Z 2079.95 2017-07-04T15:33:10Z 2079.47 2017-07-04T15:33:11Z 2078.03 2017-07-04T15:33:19Z 2077.55 2017-07-04T15:33:22Z 2077.07 2017-07-04T15:33:23Z 2077.07 2017-07-04T15:33:24Z 2076.59 2017-07-04T15:33:25Z 2076.59 2017-07-04T15:33:26Z 2076.59 2017-07-04T15:33:27Z 2076.1 2017-07-04T15:33:28Z 2075.62 2017-07-04T15:33:30Z 2072.26 2017-07-04T15:33:42Z 2071.78 2017-07-04T15:33:52Z 2071.78 2017-07-04T15:33:53Z 2071.78 2017-07-04T15:33:54Z 2071.78 2017-07-04T15:33:55Z 2071.3 2017-07-04T15:33:56Z 2070.82 2017-07-04T15:33:57Z 2070.82 2017-07-04T15:33:58Z 2070.82 2017-07-04T15:33:59Z 2070.82 2017-07-04T15:34:00Z 2070.82 2017-07-04T15:34:01Z 2070.82 2017-07-04T15:34:02Z 2070.34 2017-07-04T15:34:03Z 2070.34 2017-07-04T15:34:04Z 2069.86 2017-07-04T15:34:07Z 2069.86 2017-07-04T15:34:08Z 2069.38 2017-07-04T15:34:09Z 2068.89 2017-07-04T15:34:10Z 2068.41 2017-07-04T15:34:11Z 2066.97 2017-07-04T15:34:17Z 2066.97 2017-07-04T15:34:18Z 2066.49 2017-07-04T15:34:19Z 2066.49 2017-07-04T15:34:20Z 2066.01 2017-07-04T15:34:21Z 2065.53 2017-07-04T15:34:22Z 2065.05 2017-07-04T15:34:23Z 2065.05 2017-07-04T15:34:24Z 2064.57 2017-07-04T15:34:25Z 2064.57 2017-07-04T15:34:26Z 2064.57 2017-07-04T15:34:27Z 2064.57 2017-07-04T15:34:28Z 2064.09 2017-07-04T15:34:29Z 2064.09 2017-07-04T15:34:30Z 2063.61 2017-07-04T15:34:31Z 2063.61 2017-07-04T15:34:32Z 2063.13 2017-07-04T15:34:33Z 2063.13 2017-07-04T15:34:34Z 2062.65 2017-07-04T15:34:35Z 2062.65 2017-07-04T15:34:36Z 2062.65 2017-07-04T15:34:37Z 2062.17 2017-07-04T15:34:38Z 2062.17 2017-07-04T15:34:39Z 2061.68 2017-07-04T15:34:40Z 2061.68 2017-07-04T15:34:41Z 2061.2 2017-07-04T15:34:42Z 2059.76 2017-07-04T15:34:45Z 2059.76 2017-07-04T15:34:46Z 2059.76 2017-07-04T15:34:47Z 2059.28 2017-07-04T15:34:48Z 2058.8 2017-07-04T15:34:49Z 2058.32 2017-07-04T15:34:52Z 2056.4 2017-07-04T15:35:00Z 2054.96 2017-07-04T15:35:06Z 2054.47 2017-07-04T15:35:07Z 2053.51 2017-07-04T15:35:13Z 2053.51 2017-07-04T15:35:14Z 2053.51 2017-07-04T15:35:15Z 2053.03 2017-07-04T15:35:20Z 2052.55 2017-07-04T15:35:21Z 2052.55 2017-07-04T15:35:22Z 2052.55 2017-07-04T15:35:23Z 2052.07 2017-07-04T15:35:24Z 2052.07 2017-07-04T15:35:25Z 2051.59 2017-07-04T15:35:26Z 2051.59 2017-07-04T15:35:27Z 2051.59 2017-07-04T15:35:28Z 2051.11 2017-07-04T15:35:29Z 2050.63 2017-07-04T15:35:41Z 2047.75 2017-07-04T15:35:56Z 2044.86 2017-07-04T15:36:07Z 2042.94 2017-07-04T15:36:13Z 2042.46 2017-07-04T15:36:14Z 2040.54 2017-07-04T15:36:22Z 2040.05 2017-07-04T15:36:23Z 2040.05 2017-07-04T15:36:24Z 2039.57 2017-07-04T15:36:25Z 2039.57 2017-07-04T15:36:26Z 2036.21 2017-07-04T15:36:38Z 2034.77 2017-07-04T15:36:45Z 2034.77 2017-07-04T15:36:46Z 2034.29 2017-07-04T15:36:47Z 2033.81 2017-07-04T15:36:48Z 2033.81 2017-07-04T15:36:49Z 2033.33 2017-07-04T15:36:51Z 2032.36 2017-07-04T15:36:53Z 2032.36 2017-07-04T15:36:54Z 2031.88 2017-07-04T15:36:55Z 2029.48 2017-07-04T15:37:06Z 2029 2017-07-04T15:37:08Z 2029 2017-07-04T15:37:09Z 2028.52 2017-07-04T15:37:10Z 2028.52 2017-07-04T15:37:11Z 2028.52 2017-07-04T15:37:12Z 2028.52 2017-07-04T15:37:13Z 2028.52 2017-07-04T15:37:14Z 2028.04 2017-07-04T15:37:15Z 2028.04 2017-07-04T15:37:16Z 2028.04 2017-07-04T15:37:17Z 2028.04 2017-07-04T15:37:18Z 2028.04 2017-07-04T15:37:19Z 2028.04 2017-07-04T15:37:22Z 2028.04 2017-07-04T15:37:23Z 2028.04 2017-07-04T15:37:24Z 2028.04 2017-07-04T15:37:25Z 2028.52 2017-07-04T15:37:26Z 2028.52 2017-07-04T15:37:27Z 2028.52 2017-07-04T15:37:28Z 2028.52 2017-07-04T15:37:29Z 2028.52 2017-07-04T15:37:30Z 2028.52 2017-07-04T15:37:31Z 2029 2017-07-04T15:37:32Z 2027.56 2017-07-04T15:37:39Z 2026.6 2017-07-04T15:37:45Z 2026.6 2017-07-04T15:37:46Z 2026.6 2017-07-04T15:37:47Z 2025.15 2017-07-04T15:37:55Z 2024.67 2017-07-04T15:37:59Z 2024.19 2017-07-04T15:38:00Z 2023.71 2017-07-04T15:38:04Z 2023.71 2017-07-04T15:38:05Z 2020.35 2017-07-04T15:38:16Z 2016.98 2017-07-04T15:38:26Z 2016.02 2017-07-04T15:38:32Z 2015.54 2017-07-04T15:38:33Z 2015.06 2017-07-04T15:38:34Z 2015.06 2017-07-04T15:38:35Z 2014.58 2017-07-04T15:38:36Z 2014.58 2017-07-04T15:38:37Z 2014.58 2017-07-04T15:38:38Z 2014.1 2017-07-04T15:38:39Z 2013.62 2017-07-04T15:38:40Z 2013.62 2017-07-04T15:38:41Z 2011.22 2017-07-04T15:38:50Z 2011.22 2017-07-04T15:38:51Z 2009.77 2017-07-04T15:38:54Z 2009.29 2017-07-04T15:38:55Z 2007.37 2017-07-04T15:39:05Z 2007.37 2017-07-04T15:39:06Z 2006.89 2017-07-04T15:39:07Z 2006.89 2017-07-04T15:39:08Z 2006.41 2017-07-04T15:39:09Z 2005.93 2017-07-04T15:39:10Z 2005.93 2017-07-04T15:39:11Z 2005.93 2017-07-04T15:39:12Z 2005.93 2017-07-04T15:39:13Z 2004.49 2017-07-04T15:39:19Z 2004.01 2017-07-04T15:39:22Z 2000.64 2017-07-04T15:39:36Z 1997.76 2017-07-04T15:39:51Z 1996.8 2017-07-04T15:39:58Z 1996.8 2017-07-04T15:39:59Z 1996.8 2017-07-04T15:40:00Z 1995.83 2017-07-04T15:40:07Z 1995.35 2017-07-04T15:40:08Z 1994.87 2017-07-04T15:40:10Z 1992.47 2017-07-04T15:40:22Z 1992.47 2017-07-04T15:40:36Z 1992.47 2017-07-04T15:40:43Z 1992.47 2017-07-04T15:40:49Z 1991.99 2017-07-04T15:40:54Z 1992.47 2017-07-04T15:41:00Z 1992.47 2017-07-04T15:41:04Z 1992.47 2017-07-04T15:41:05Z 1992.47 2017-07-04T15:41:14Z 1992.47 2017-07-04T15:41:16Z 1992.47 2017-07-04T15:41:22Z 1992.95 2017-07-04T15:41:26Z 1992.47 2017-07-04T15:41:29Z 1992.47 2017-07-04T15:41:36Z 1992.47 2017-07-04T15:41:37Z 1992.47 2017-07-04T15:41:48Z 1992.47 2017-07-04T15:41:58Z 1992.47 2017-07-04T15:42:07Z 1992.95 2017-07-04T15:42:13Z 1992.95 2017-07-04T15:42:17Z 1992.47 2017-07-04T15:42:26Z 1992.47 2017-07-04T15:42:27Z 1992.47 2017-07-04T15:42:28Z 1991.99 2017-07-04T15:42:29Z 1991.99 2017-07-04T15:42:30Z 1991.99 2017-07-04T15:42:36Z 1991.99 2017-07-04T15:42:37Z 1991.99 2017-07-04T15:42:38Z 1992.47 2017-07-04T15:42:56Z 1992.47 2017-07-04T15:42:58Z 1992.47 2017-07-04T15:43:00Z 1992.47 2017-07-04T15:43:10Z 1991.99 2017-07-04T15:43:15Z 1991.99 2017-07-04T15:43:28Z 1991.99 2017-07-04T15:43:42Z 1991.99 2017-07-04T15:43:43Z 1991.99 2017-07-04T15:43:52Z 1991.99 2017-07-04T15:44:00Z 1991.99 2017-07-04T15:44:07Z 1991.99 2017-07-04T15:44:20Z 1991.99 2017-07-04T15:44:24Z 1991.99 2017-07-04T15:44:30Z 1991.99 2017-07-04T15:44:37Z 1991.99 2017-07-04T15:44:43Z 1991.99 2017-07-04T15:44:53Z 1991.99 2017-07-04T15:45:13Z 1991.99 2017-07-04T15:45:16Z 1991.99 2017-07-04T15:45:30Z 1991.99 2017-07-04T15:45:44Z 1991.99 2017-07-04T15:45:48Z 1991.99 2017-07-04T15:45:56Z 1991.99 2017-07-04T15:46:01Z 1991.99 2017-07-04T15:46:09Z 1991.99 2017-07-04T15:46:24Z 1992.47 2017-07-04T15:46:38Z 1992.95 2017-07-04T15:46:41Z 1992.47 2017-07-04T15:46:44Z 1992.95 2017-07-04T15:46:51Z 1992.47 2017-07-04T15:47:08Z 1992.47 2017-07-04T15:47:09Z 1992.47 2017-07-04T15:47:14Z 1992.95 2017-07-04T15:47:15Z 1992.95 2017-07-04T15:47:16Z 1992.95 2017-07-04T15:47:17Z 1992.95 2017-07-04T15:47:18Z 1992.95 2017-07-04T15:47:19Z 1991.99 2017-07-04T15:47:23Z 1991.99 2017-07-04T15:47:24Z 1991.99 2017-07-04T15:47:25Z 1991.03 2017-07-04T15:47:32Z 1990.55 2017-07-04T15:47:33Z 1990.55 2017-07-04T15:47:34Z 1990.07 2017-07-04T15:47:35Z 1990.07 2017-07-04T15:47:36Z 1989.59 2017-07-04T15:47:37Z 1989.59 2017-07-04T15:47:38Z 1988.62 2017-07-04T15:47:43Z 1988.62 2017-07-04T15:47:44Z 1988.62 2017-07-04T15:47:45Z 1989.1 2017-07-04T15:47:46Z 1989.1 2017-07-04T15:47:47Z 1988.62 2017-07-04T15:47:48Z 1988.62 2017-07-04T15:47:49Z 1988.62 2017-07-04T15:47:50Z 1988.62 2017-07-04T15:47:51Z 1988.62 2017-07-04T15:47:52Z 1988.62 2017-07-04T15:47:53Z 1988.62 2017-07-04T15:47:54Z 1988.62 2017-07-04T15:47:55Z 1988.62 2017-07-04T15:47:56Z 1986.22 2017-07-04T15:48:08Z 1985.26 2017-07-04T15:48:14Z 1985.26 2017-07-04T15:48:15Z 1985.26 2017-07-04T15:48:16Z 1984.78 2017-07-04T15:48:17Z 1984.78 2017-07-04T15:48:18Z 1984.78 2017-07-04T15:48:19Z 1984.78 2017-07-04T15:48:20Z 1984.78 2017-07-04T15:48:21Z 1984.3 2017-07-04T15:48:22Z 1983.82 2017-07-04T15:48:35Z 1982.86 2017-07-04T15:48:43Z 1982.86 2017-07-04T15:48:44Z 1982.86 2017-07-04T15:48:45Z 1982.86 2017-07-04T15:48:46Z 1982.86 2017-07-04T15:48:47Z 1982.38 2017-07-04T15:48:48Z 1982.38 2017-07-04T15:48:49Z 1982.38 2017-07-04T15:48:50Z 1982.38 2017-07-04T15:48:53Z 1982.38 2017-07-04T15:48:54Z 1982.38 2017-07-04T15:48:55Z 1982.38 2017-07-04T15:48:56Z 1982.86 2017-07-04T15:48:57Z 1982.86 2017-07-04T15:48:58Z 1982.86 2017-07-04T15:48:59Z 1982.38 2017-07-04T15:49:03Z 1982.38 2017-07-04T15:49:04Z 1983.34 2017-07-04T15:49:07Z 1983.34 2017-07-04T15:49:08Z 1983.34 2017-07-04T15:49:09Z 1983.34 2017-07-04T15:49:10Z 1983.82 2017-07-04T15:49:11Z 1983.82 2017-07-04T15:49:12Z 1983.34 2017-07-04T15:49:13Z 1983.34 2017-07-04T15:49:14Z 1983.34 2017-07-04T15:49:15Z 1983.82 2017-07-04T15:49:16Z 1983.82 2017-07-04T15:49:17Z 1984.3 2017-07-04T15:49:18Z 1984.78 2017-07-04T15:49:25Z 1984.78 2017-07-04T15:49:31Z 1985.26 2017-07-04T15:49:36Z 1985.26 2017-07-04T15:49:37Z 1985.26 2017-07-04T15:49:38Z 1985.26 2017-07-04T15:49:39Z 1985.26 2017-07-04T15:49:40Z 1986.22 2017-07-04T15:49:50Z 1986.7 2017-07-04T15:49:51Z 1987.66 2017-07-04T15:50:03Z 1988.14 2017-07-04T15:50:04Z 1988.14 2017-07-04T15:50:05Z 1988.14 2017-07-04T15:50:06Z 1987.18 2017-07-04T15:50:12Z 1986.7 2017-07-04T15:50:14Z 1986.7 2017-07-04T15:50:15Z 1986.7 2017-07-04T15:50:16Z 1986.22 2017-07-04T15:50:17Z 1986.22 2017-07-04T15:50:18Z 1985.74 2017-07-04T15:50:19Z 1985.74 2017-07-04T15:50:21Z 1985.74 2017-07-04T15:50:22Z 1986.22 2017-07-04T15:50:23Z 1985.74 2017-07-04T15:50:24Z 1985.74 2017-07-04T15:50:25Z 1985.74 2017-07-04T15:50:26Z 1985.74 2017-07-04T15:50:27Z 1985.26 2017-07-04T15:50:28Z 1984.78 2017-07-04T15:50:29Z 1984.78 2017-07-04T15:50:30Z 1984.3 2017-07-04T15:50:31Z 1983.82 2017-07-04T15:50:32Z 1983.82 2017-07-04T15:50:33Z 1983.82 2017-07-04T15:50:34Z 1982.38 2017-07-04T15:50:41Z 1982.38 2017-07-04T15:50:42Z 1982.86 2017-07-04T15:50:43Z 1982.86 2017-07-04T15:50:44Z 1982.86 2017-07-04T15:50:45Z 1982.38 2017-07-04T15:50:46Z 1982.38 2017-07-04T15:50:47Z 1981.9 2017-07-04T15:50:48Z 1982.38 2017-07-04T15:50:49Z 1982.38 2017-07-04T15:50:50Z 1982.38 2017-07-04T15:50:51Z 1982.38 2017-07-04T15:50:52Z 1982.38 2017-07-04T15:50:53Z 1982.38 2017-07-04T15:50:55Z 1982.38 2017-07-04T15:50:56Z 1981.9 2017-07-04T15:50:57Z 1981.9 2017-07-04T15:50:58Z 1981.41 2017-07-04T15:50:59Z 1981.41 2017-07-04T15:51:00Z 1980.93 2017-07-04T15:51:01Z 1980.93 2017-07-04T15:51:02Z 1980.45 2017-07-04T15:51:03Z 1980.45 2017-07-04T15:51:04Z 1980.45 2017-07-04T15:51:05Z 1979.97 2017-07-04T15:51:10Z 1979.97 2017-07-04T15:51:11Z 1979.97 2017-07-04T15:51:17Z 1980.45 2017-07-04T15:51:24Z 1979.97 2017-07-04T15:51:25Z 1979.97 2017-07-04T15:51:26Z 1979.97 2017-07-04T15:51:27Z 1979.97 2017-07-04T15:51:28Z 1979.97 2017-07-04T15:51:29Z 1979.49 2017-07-04T15:51:30Z 1979.49 2017-07-04T15:51:31Z 1979.01 2017-07-04T15:51:32Z 1978.05 2017-07-04T15:51:36Z 1977.57 2017-07-04T15:51:37Z 1977.57 2017-07-04T15:51:38Z 1977.09 2017-07-04T15:51:39Z 1977.09 2017-07-04T15:51:44Z 1977.09 2017-07-04T15:51:45Z 1973.72 2017-07-04T15:51:56Z 1973.24 2017-07-04T15:51:57Z 1973.24 2017-07-04T15:51:58Z 1972.76 2017-07-04T15:51:59Z 1971.8 2017-07-04T15:52:04Z 1970.84 2017-07-04T15:52:17Z 1969.88 2017-07-04T15:52:19Z 1968.44 2017-07-04T15:52:26Z 1968.44 2017-07-04T15:52:27Z 1968.44 2017-07-04T15:52:28Z 1966.51 2017-07-04T15:52:35Z 1966.03 2017-07-04T15:52:37Z 1963.63 2017-07-04T15:52:44Z 1963.15 2017-07-04T15:52:46Z 1962.19 2017-07-04T15:52:49Z 1961.71 2017-07-04T15:52:50Z 1961.23 2017-07-04T15:52:51Z 1960.75 2017-07-04T15:52:52Z 1959.78 2017-07-04T15:52:56Z 1959.3 2017-07-04T15:52:57Z 1958.82 2017-07-04T15:52:58Z 1958.34 2017-07-04T15:52:59Z 1958.34 2017-07-04T15:53:00Z 1957.86 2017-07-04T15:53:01Z 1957.86 2017-07-04T15:53:02Z 1954.5 2017-07-04T15:53:13Z 1953.06 2017-07-04T15:53:21Z 1952.57 2017-07-04T15:53:22Z 1952.57 2017-07-04T15:53:23Z 1952.57 2017-07-04T15:53:24Z 1952.09 2017-07-04T15:53:25Z 1951.61 2017-07-04T15:53:26Z 1951.61 2017-07-04T15:53:27Z 1949.69 2017-07-04T15:53:37Z 1949.21 2017-07-04T15:53:38Z 1949.21 2017-07-04T15:53:39Z 1948.73 2017-07-04T15:53:40Z 1948.25 2017-07-04T15:53:41Z 1948.25 2017-07-04T15:53:42Z 1947.77 2017-07-04T15:53:43Z 1945.36 2017-07-04T15:53:59Z 1943.44 2017-07-04T15:54:14Z 1942.96 2017-07-04T15:54:18Z 1941.52 2017-07-04T15:54:24Z 1939.12 2017-07-04T15:54:33Z 1938.64 2017-07-04T15:54:34Z 1938.16 2017-07-04T15:54:35Z 1937.19 2017-07-04T15:54:36Z 1937.19 2017-07-04T15:54:37Z 1936.71 2017-07-04T15:54:38Z 1936.23 2017-07-04T15:54:39Z 1935.75 2017-07-04T15:54:40Z 1935.75 2017-07-04T15:54:41Z 1934.79 2017-07-04T15:54:43Z 1934.31 2017-07-04T15:54:44Z 1933.83 2017-07-04T15:54:47Z 1933.83 2017-07-04T15:54:48Z 1933.83 2017-07-04T15:54:49Z 1933.35 2017-07-04T15:54:54Z 1932.87 2017-07-04T15:54:57Z 1930.95 2017-07-04T15:55:04Z 1929.98 2017-07-04T15:55:10Z 1927.1 2017-07-04T15:55:14Z 1926.62 2017-07-04T15:55:15Z 1925.66 2017-07-04T15:55:18Z 1922.77 2017-07-04T15:55:27Z 1919.41 2017-07-04T15:55:38Z 1916.53 2017-07-04T15:55:51Z 1914.6 2017-07-04T15:55:57Z 1914.12 2017-07-04T15:55:58Z 1913.64 2017-07-04T15:55:59Z 1913.16 2017-07-04T15:56:00Z 1910.76 2017-07-04T15:56:06Z 1910.28 2017-07-04T15:56:07Z 1909.8 2017-07-04T15:56:09Z 1907.39 2017-07-04T15:56:17Z 1907.39 2017-07-04T15:56:18Z 1905.47 2017-07-04T15:56:23Z 1904.99 2017-07-04T15:56:24Z 1904.03 2017-07-04T15:56:28Z 1903.55 2017-07-04T15:56:29Z 1903.07 2017-07-04T15:56:30Z 1902.59 2017-07-04T15:56:31Z 1902.59 2017-07-04T15:56:32Z 1902.11 2017-07-04T15:56:33Z 1901.63 2017-07-04T15:56:34Z 1901.63 2017-07-04T15:56:35Z 1901.14 2017-07-04T15:56:36Z 1900.66 2017-07-04T15:56:37Z 1900.66 2017-07-04T15:56:38Z 1897.3 2017-07-04T15:56:47Z 1895.86 2017-07-04T15:56:51Z 1895.38 2017-07-04T15:56:52Z 1895.38 2017-07-04T15:56:53Z 1894.42 2017-07-04T15:56:55Z 1891.53 2017-07-04T15:57:06Z 1891.05 2017-07-04T15:57:07Z 1890.57 2017-07-04T15:57:09Z 1887.69 2017-07-04T15:57:15Z 1887.21 2017-07-04T15:57:19Z 1885.28 2017-07-04T15:57:24Z 1884.8 2017-07-04T15:57:25Z 1884.32 2017-07-04T15:57:26Z 1883.84 2017-07-04T15:57:27Z 1880.96 2017-07-04T15:57:36Z 1880.48 2017-07-04T15:57:38Z 1880 2017-07-04T15:57:40Z 1879.51 2017-07-04T15:57:41Z 1879.03 2017-07-04T15:57:42Z 1876.63 2017-07-04T15:57:52Z 1876.15 2017-07-04T15:57:54Z 1872.79 2017-07-04T15:58:04Z 1872.3 2017-07-04T15:58:05Z 1870.38 2017-07-04T15:58:11Z 1867.02 2017-07-04T15:58:19Z 1865.09 2017-07-04T15:58:27Z 1864.13 2017-07-04T15:58:30Z 1862.21 2017-07-04T15:58:37Z 1860.29 2017-07-04T15:58:43Z 1859.81 2017-07-04T15:58:44Z 1859.33 2017-07-04T15:58:45Z 1858.85 2017-07-04T15:58:46Z 1858.85 2017-07-04T15:58:47Z 1858.37 2017-07-04T15:58:48Z 1855.48 2017-07-04T15:58:57Z 1855.48 2017-07-04T15:58:58Z 1854.04 2017-07-04T15:59:01Z 1851.16 2017-07-04T15:59:10Z 1849.71 2017-07-04T15:59:16Z 1849.23 2017-07-04T15:59:17Z 1849.23 2017-07-04T15:59:18Z 1847.79 2017-07-04T15:59:23Z 1844.43 2017-07-04T15:59:32Z 1844.43 2017-07-04T15:59:33Z 1843.47 2017-07-04T15:59:34Z 1842.02 2017-07-04T15:59:40Z 1840.1 2017-07-04T15:59:45Z 1837.7 2017-07-04T15:59:53Z 1836.26 2017-07-04T15:59:58Z 1835.77 2017-07-04T15:59:59Z 1835.29 2017-07-04T16:00:00Z 1834.81 2017-07-04T16:00:01Z 1834.81 2017-07-04T16:00:02Z 1833.85 2017-07-04T16:00:06Z 1833.37 2017-07-04T16:00:07Z 1831.45 2017-07-04T16:00:12Z 1830.01 2017-07-04T16:00:18Z 1828.56 2017-07-04T16:00:22Z 1826.64 2017-07-04T16:00:28Z 1826.16 2017-07-04T16:00:29Z 1826.16 2017-07-04T16:00:30Z 1822.8 2017-07-04T16:00:42Z 1821.35 2017-07-04T16:00:47Z 1818.95 2017-07-04T16:00:55Z 1818.47 2017-07-04T16:00:56Z 1817.51 2017-07-04T16:00:59Z 1814.15 2017-07-04T16:01:09Z 1812.22 2017-07-04T16:01:15Z 1812.22 2017-07-04T16:01:16Z 1810.3 2017-07-04T16:01:21Z 1807.9 2017-07-04T16:01:31Z 1807.42 2017-07-04T16:01:32Z 1807.42 2017-07-04T16:01:33Z 1806.94 2017-07-04T16:01:34Z 1806.45 2017-07-04T16:01:35Z 1805.49 2017-07-04T16:01:38Z 1805.01 2017-07-04T16:01:39Z 1805.01 2017-07-04T16:01:40Z 1801.65 2017-07-04T16:01:49Z 1800.69 2017-07-04T16:01:53Z 1800.21 2017-07-04T16:01:54Z 1798.76 2017-07-04T16:01:58Z 1798.76 2017-07-04T16:01:59Z 1798.28 2017-07-04T16:02:00Z 1795.4 2017-07-04T16:02:07Z 1794.44 2017-07-04T16:02:12Z 1793.96 2017-07-04T16:02:13Z 1790.59 2017-07-04T16:02:23Z 1789.63 2017-07-04T16:02:26Z 1789.63 2017-07-04T16:02:27Z 1789.15 2017-07-04T16:02:28Z 1788.67 2017-07-04T16:02:29Z 1788.19 2017-07-04T16:02:30Z 1788.19 2017-07-04T16:02:32Z 1788.19 2017-07-04T16:02:33Z 1787.71 2017-07-04T16:02:34Z 1787.71 2017-07-04T16:02:35Z 1787.23 2017-07-04T16:02:36Z 1786.75 2017-07-04T16:02:37Z 1784.82 2017-07-04T16:02:41Z 1783.86 2017-07-04T16:02:45Z 1783.38 2017-07-04T16:02:46Z 1782.9 2017-07-04T16:02:47Z 1781.94 2017-07-04T16:02:50Z 1781.94 2017-07-04T16:02:51Z 1780.5 2017-07-04T16:02:55Z 1779.54 2017-07-04T16:02:58Z 1779.06 2017-07-04T16:02:59Z 1778.58 2017-07-04T16:03:00Z 1778.58 2017-07-04T16:03:01Z 1778.1 2017-07-04T16:03:02Z 1777.61 2017-07-04T16:03:03Z 1776.17 2017-07-04T16:03:07Z 1774.73 2017-07-04T16:03:12Z 1774.25 2017-07-04T16:03:13Z 1771.85 2017-07-04T16:03:20Z 1771.37 2017-07-04T16:03:21Z 1770.89 2017-07-04T16:03:24Z 1770.41 2017-07-04T16:03:25Z 1770.41 2017-07-04T16:03:26Z 1767.52 2017-07-04T16:03:34Z 1767.04 2017-07-04T16:03:35Z 1767.04 2017-07-04T16:03:36Z 1766.56 2017-07-04T16:03:37Z 1766.08 2017-07-04T16:03:38Z 1765.6 2017-07-04T16:03:39Z 1765.12 2017-07-04T16:03:41Z 1761.75 2017-07-04T16:03:52Z 1759.83 2017-07-04T16:03:59Z 1759.83 2017-07-04T16:04:00Z 1759.35 2017-07-04T16:04:02Z 1758.39 2017-07-04T16:04:05Z 1757.91 2017-07-04T16:04:06Z 1757.43 2017-07-04T16:04:07Z 1757.43 2017-07-04T16:04:08Z 1756.95 2017-07-04T16:04:09Z 1756.47 2017-07-04T16:04:10Z 1753.58 2017-07-04T16:04:20Z 1750.22 2017-07-04T16:04:30Z 1747.33 2017-07-04T16:04:39Z 1743.97 2017-07-04T16:04:49Z 1740.6 2017-07-04T16:05:02Z 1737.72 2017-07-04T16:05:14Z 1737.24 2017-07-04T16:05:16Z 1736.76 2017-07-04T16:05:17Z 1736.28 2017-07-04T16:05:18Z 1735.8 2017-07-04T16:05:19Z 1735.8 2017-07-04T16:05:20Z 1735.32 2017-07-04T16:05:21Z 1734.84 2017-07-04T16:05:22Z 1734.84 2017-07-04T16:05:23Z 1734.36 2017-07-04T16:05:24Z 1730.99 2017-07-04T16:05:33Z 1730.51 2017-07-04T16:05:36Z 1730.03 2017-07-04T16:05:37Z 1730.03 2017-07-04T16:05:38Z 1729.55 2017-07-04T16:05:39Z 1729.07 2017-07-04T16:05:40Z 1728.59 2017-07-04T16:05:41Z 1728.11 2017-07-04T16:05:43Z 1728.11 2017-07-04T16:05:44Z 1727.63 2017-07-04T16:05:45Z 1727.15 2017-07-04T16:05:46Z 1724.74 2017-07-04T16:05:53Z 1724.26 2017-07-04T16:05:54Z 1722.34 2017-07-04T16:05:59Z 1721.86 2017-07-04T16:06:01Z 1721.38 2017-07-04T16:06:02Z 1720.9 2017-07-04T16:06:03Z 1718.97 2017-07-04T16:06:08Z 1715.61 2017-07-04T16:06:19Z 1714.17 2017-07-04T16:06:24Z 1712.25 2017-07-04T16:06:32Z 1708.88 2017-07-04T16:06:49Z 1707.92 2017-07-04T16:06:53Z 1707.92 2017-07-04T16:06:54Z 1706 2017-07-04T16:07:01Z 1706 2017-07-04T16:07:02Z 1705.52 2017-07-04T16:07:03Z 1704.55 2017-07-04T16:07:09Z 1701.19 2017-07-04T16:07:20Z 1701.19 2017-07-04T16:07:21Z 1701.19 2017-07-04T16:07:22Z 1700.71 2017-07-04T16:07:23Z 1700.23 2017-07-04T16:07:24Z 1699.75 2017-07-04T16:07:27Z 1698.79 2017-07-04T16:07:29Z 1698.79 2017-07-04T16:07:30Z 1696.38 2017-07-04T16:07:40Z 1695.9 2017-07-04T16:07:41Z 1693.98 2017-07-04T16:07:49Z 1693.5 2017-07-04T16:07:50Z 1693.02 2017-07-04T16:07:51Z 1690.14 2017-07-04T16:08:00Z 1688.69 2017-07-04T16:08:05Z 1685.33 2017-07-04T16:08:14Z 1684.37 2017-07-04T16:08:17Z 1681 2017-07-04T16:08:27Z 1678.12 2017-07-04T16:08:36Z 1675.23 2017-07-04T16:08:48Z 1672.83 2017-07-04T16:08:56Z 1672.35 2017-07-04T16:08:57Z 1671.87 2017-07-04T16:09:02Z 1671.39 2017-07-04T16:09:06Z 1671.39 2017-07-04T16:09:07Z 1671.39 2017-07-04T16:09:08Z 1670.91 2017-07-04T16:09:09Z 1670.43 2017-07-04T16:09:10Z 1670.43 2017-07-04T16:09:11Z 1669.47 2017-07-04T16:09:14Z 1668.02 2017-07-04T16:09:18Z 1668.02 2017-07-04T16:09:19Z 1667.54 2017-07-04T16:09:20Z 1667.54 2017-07-04T16:09:21Z 1667.06 2017-07-04T16:09:22Z 1666.58 2017-07-04T16:09:23Z 1666.58 2017-07-04T16:09:24Z 1663.22 2017-07-04T16:09:33Z 1662.74 2017-07-04T16:09:34Z 1662.74 2017-07-04T16:09:35Z 1662.26 2017-07-04T16:09:36Z 1661.78 2017-07-04T16:09:37Z 1661.78 2017-07-04T16:09:38Z 1661.3 2017-07-04T16:09:40Z 1660.81 2017-07-04T16:09:41Z 1660.81 2017-07-04T16:09:42Z 1660.33 2017-07-04T16:09:43Z 1660.33 2017-07-04T16:09:44Z 1659.85 2017-07-04T16:09:45Z 1659.37 2017-07-04T16:09:46Z 1659.37 2017-07-04T16:09:47Z 1659.37 2017-07-04T16:09:48Z 1658.89 2017-07-04T16:09:49Z 1658.41 2017-07-04T16:09:50Z 1658.41 2017-07-04T16:09:51Z 1657.93 2017-07-04T16:09:52Z 1656.97 2017-07-04T16:09:55Z 1656.01 2017-07-04T16:09:57Z 1656.01 2017-07-04T16:09:58Z 1655.53 2017-07-04T16:09:59Z 1655.05 2017-07-04T16:10:00Z 1654.57 2017-07-04T16:10:01Z 1651.2 2017-07-04T16:10:11Z 1650.24 2017-07-04T16:10:14Z 1650.24 2017-07-04T16:10:15Z 1646.88 2017-07-04T16:10:25Z 1645.43 2017-07-04T16:10:29Z 1645.43 2017-07-04T16:10:30Z 1645.43 2017-07-04T16:10:31Z 1642.07 2017-07-04T16:10:44Z 1639.67 2017-07-04T16:10:50Z 1637.26 2017-07-04T16:10:55Z 1637.26 2017-07-04T16:10:56Z 1635.34 2017-07-04T16:11:01Z 1634.86 2017-07-04T16:11:02Z 1634.86 2017-07-04T16:11:03Z 1634.38 2017-07-04T16:11:04Z 1634.38 2017-07-04T16:11:05Z 1633.9 2017-07-04T16:11:06Z 1633.42 2017-07-04T16:11:07Z 1631.98 2017-07-04T16:11:11Z 1631.49 2017-07-04T16:11:12Z 1631.01 2017-07-04T16:11:13Z 1628.61 2017-07-04T16:11:20Z 1628.13 2017-07-04T16:11:21Z 1627.65 2017-07-04T16:11:22Z 1625.73 2017-07-04T16:11:27Z 1625.73 2017-07-04T16:11:28Z 1625.25 2017-07-04T16:11:29Z 1625.25 2017-07-04T16:11:30Z 1624.77 2017-07-04T16:11:31Z 1624.28 2017-07-04T16:11:32Z 1623.8 2017-07-04T16:11:33Z 1623.32 2017-07-04T16:11:34Z 1622.36 2017-07-04T16:11:36Z 1620.92 2017-07-04T16:11:41Z 1617.56 2017-07-04T16:11:51Z 1614.19 2017-07-04T16:12:02Z 1611.79 2017-07-04T16:12:11Z 1611.31 2017-07-04T16:12:12Z 1610.35 2017-07-04T16:12:15Z 1609.86 2017-07-04T16:12:17Z 1609.38 2017-07-04T16:12:18Z 1609.38 2017-07-04T16:12:19Z 1606.02 2017-07-04T16:12:28Z 1605.54 2017-07-04T16:12:31Z 1605.54 2017-07-04T16:12:32Z 1605.06 2017-07-04T16:12:33Z 1604.58 2017-07-04T16:12:34Z 1604.58 2017-07-04T16:12:35Z 1604.58 2017-07-04T16:12:36Z 1604.58 2017-07-04T16:12:37Z 1604.58 2017-07-04T16:12:38Z 1604.58 2017-07-04T16:12:40Z 1604.58 2017-07-04T16:12:46Z 1604.58 2017-07-04T16:12:49Z 1603.62 2017-07-04T16:12:52Z 1601.69 2017-07-04T16:12:59Z 1601.21 2017-07-04T16:13:00Z 1600.73 2017-07-04T16:13:03Z 1600.25 2017-07-04T16:13:04Z 1597.37 2017-07-04T16:13:15Z 1595.93 2017-07-04T16:13:20Z 1593.04 2017-07-04T16:13:29Z 1592.56 2017-07-04T16:13:31Z 1592.08 2017-07-04T16:13:32Z 1591.6 2017-07-04T16:13:33Z 1588.72 2017-07-04T16:13:44Z 1587.27 2017-07-04T16:13:47Z 1585.83 2017-07-04T16:13:51Z 1584.39 2017-07-04T16:13:55Z 1582.47 2017-07-04T16:14:01Z 1581.99 2017-07-04T16:14:02Z 1581.99 2017-07-04T16:14:03Z 1578.62 2017-07-04T16:14:14Z 1578.62 2017-07-04T16:14:15Z 1578.14 2017-07-04T16:14:17Z 1578.14 2017-07-04T16:14:18Z 1577.66 2017-07-04T16:14:19Z 1577.18 2017-07-04T16:14:20Z 1576.7 2017-07-04T16:14:21Z 1574.78 2017-07-04T16:14:27Z 1573.33 2017-07-04T16:14:32Z 1572.85 2017-07-04T16:14:33Z 1571.41 2017-07-04T16:14:38Z 1571.41 2017-07-04T16:14:39Z 1571.41 2017-07-04T16:14:40Z 1570.93 2017-07-04T16:14:41Z 1567.57 2017-07-04T16:14:51Z 1566.61 2017-07-04T16:14:56Z 1565.16 2017-07-04T16:14:59Z 1564.2 2017-07-04T16:15:02Z 1564.2 2017-07-04T16:15:03Z 1563.72 2017-07-04T16:15:04Z 1561.8 2017-07-04T16:15:11Z 1561.32 2017-07-04T16:15:12Z 1558.43 2017-07-04T16:15:22Z 1556.99 2017-07-04T16:15:27Z 1556.99 2017-07-04T16:15:28Z 1556.51 2017-07-04T16:15:29Z 1556.51 2017-07-04T16:15:30Z 1556.03 2017-07-04T16:15:31Z 1555.55 2017-07-04T16:15:32Z 1554.11 2017-07-04T16:15:37Z 1551.22 2017-07-04T16:15:49Z 1550.74 2017-07-04T16:15:50Z 1550.26 2017-07-04T16:15:51Z 1546.9 2017-07-04T16:16:01Z 1544.01 2017-07-04T16:16:11Z 1542.57 2017-07-04T16:16:15Z 1542.57 2017-07-04T16:16:16Z 1540.17 2017-07-04T16:16:23Z 1540.17 2017-07-04T16:16:24Z 1539.69 2017-07-04T16:16:25Z 1539.69 2017-07-04T16:16:26Z 1539.21 2017-07-04T16:16:27Z 1537.29 2017-07-04T16:16:34Z 1534.4 2017-07-04T16:16:46Z 1533.92 2017-07-04T16:16:47Z 1533.92 2017-07-04T16:16:48Z 1533.92 2017-07-04T16:16:49Z 1530.56 2017-07-04T16:17:02Z 1527.19 2017-07-04T16:17:09Z 1526.71 2017-07-04T16:17:13Z 1526.23 2017-07-04T16:17:14Z 1526.23 2017-07-04T16:17:19Z 1524.79 2017-07-04T16:17:25Z 1524.79 2017-07-04T16:17:26Z 1521.42 2017-07-04T16:17:38Z 1518.06 2017-07-04T16:17:51Z 1517.1 2017-07-04T16:17:53Z 1516.62 2017-07-04T16:17:54Z 1513.73 2017-07-04T16:18:04Z 1513.25 2017-07-04T16:18:05Z 1513.25 2017-07-04T16:18:06Z 1512.77 2017-07-04T16:18:07Z 1512.29 2017-07-04T16:18:08Z 1512.29 2017-07-04T16:18:09Z 1510.85 2017-07-04T16:18:13Z 1510.37 2017-07-04T16:18:15Z 1509.89 2017-07-04T16:18:16Z 1509.41 2017-07-04T16:18:17Z 1508.93 2017-07-04T16:18:18Z 1508.45 2017-07-04T16:18:19Z 1507.97 2017-07-04T16:18:20Z 1505.56 2017-07-04T16:18:28Z 1505.08 2017-07-04T16:18:29Z 1504.6 2017-07-04T16:18:30Z 1503.16 2017-07-04T16:18:36Z 1502.2 2017-07-04T16:18:38Z 1501.72 2017-07-04T16:18:39Z 1501.24 2017-07-04T16:18:40Z 1501.24 2017-07-04T16:18:41Z 1499.31 2017-07-04T16:18:47Z 1499.31 2017-07-04T16:18:48Z 1496.43 2017-07-04T16:18:58Z 1495.95 2017-07-04T16:18:59Z 1495.95 2017-07-04T16:19:00Z 1495.47 2017-07-04T16:19:01Z 1494.99 2017-07-04T16:19:02Z 1494.51 2017-07-04T16:19:03Z 1491.62 2017-07-04T16:19:12Z 1489.7 2017-07-04T16:19:17Z 1489.22 2017-07-04T16:19:21Z 1488.74 2017-07-04T16:19:22Z 1485.37 2017-07-04T16:19:30Z 1484.89 2017-07-04T16:19:32Z 1484.41 2017-07-04T16:19:34Z 1483.93 2017-07-04T16:19:35Z 1482.97 2017-07-04T16:19:37Z 1482.97 2017-07-04T16:19:38Z 1480.09 2017-07-04T16:19:49Z 1480.09 2017-07-04T16:19:50Z 1479.61 2017-07-04T16:19:51Z 1479.61 2017-07-04T16:19:52Z 1479.61 2017-07-04T16:19:53Z 1479.13 2017-07-04T16:19:54Z 1479.13 2017-07-04T16:19:55Z 1478.65 2017-07-04T16:19:56Z 1478.16 2017-07-04T16:19:58Z 1478.16 2017-07-04T16:19:59Z 1477.2 2017-07-04T16:20:01Z 1476.72 2017-07-04T16:20:03Z 1476.24 2017-07-04T16:20:04Z 1475.76 2017-07-04T16:20:05Z 1475.76 2017-07-04T16:20:06Z 1475.28 2017-07-04T16:20:07Z 1473.84 2017-07-04T16:20:12Z 1473.36 2017-07-04T16:20:13Z 1472.88 2017-07-04T16:20:14Z 1472.4 2017-07-04T16:20:16Z 1469.03 2017-07-04T16:20:25Z 1469.03 2017-07-04T16:20:26Z 1468.55 2017-07-04T16:20:27Z 1468.07 2017-07-04T16:20:28Z 1467.59 2017-07-04T16:20:29Z 1467.59 2017-07-04T16:20:30Z 1467.11 2017-07-04T16:20:31Z 1466.63 2017-07-04T16:20:33Z 1466.15 2017-07-04T16:20:34Z 1466.15 2017-07-04T16:20:35Z 1465.67 2017-07-04T16:20:36Z 1465.19 2017-07-04T16:20:37Z 1465.19 2017-07-04T16:20:38Z 1464.71 2017-07-04T16:20:39Z 1464.23 2017-07-04T16:20:40Z 1464.23 2017-07-04T16:20:41Z 1464.23 2017-07-04T16:20:42Z 1463.74 2017-07-04T16:20:43Z 1463.26 2017-07-04T16:20:44Z 1462.78 2017-07-04T16:20:46Z 1460.86 2017-07-04T16:20:53Z 1460.38 2017-07-04T16:20:54Z 1457.5 2017-07-04T16:21:04Z 1457.02 2017-07-04T16:21:06Z 1457.02 2017-07-04T16:21:07Z 1456.53 2017-07-04T16:21:08Z 1456.53 2017-07-04T16:21:09Z 1456.05 2017-07-04T16:21:10Z 1455.57 2017-07-04T16:21:11Z 1455.57 2017-07-04T16:21:12Z 1455.09 2017-07-04T16:21:13Z 1455.09 2017-07-04T16:21:14Z 1454.61 2017-07-04T16:21:15Z 1454.61 2017-07-04T16:21:16Z 1454.13 2017-07-04T16:21:19Z 1454.61 2017-07-04T16:21:20Z 1453.17 2017-07-04T16:21:24Z 1451.25 2017-07-04T16:21:31Z 1450.77 2017-07-04T16:21:32Z 1450.77 2017-07-04T16:21:33Z 1450.29 2017-07-04T16:21:34Z 1449.81 2017-07-04T16:21:35Z 1448.36 2017-07-04T16:21:39Z 1447.4 2017-07-04T16:21:42Z 1447.4 2017-07-04T16:21:43Z 1446.44 2017-07-04T16:21:47Z 1445.96 2017-07-04T16:21:48Z 1442.6 2017-07-04T16:21:58Z 1441.63 2017-07-04T16:22:11Z 1441.63 2017-07-04T16:22:12Z 1441.15 2017-07-04T16:22:13Z 1440.67 2017-07-04T16:22:14Z 1440.19 2017-07-04T16:22:15Z 1440.19 2017-07-04T16:22:16Z 1439.71 2017-07-04T16:22:17Z 1439.23 2017-07-04T16:22:18Z 1438.75 2017-07-04T16:22:19Z 1438.27 2017-07-04T16:22:20Z 1437.79 2017-07-04T16:22:21Z 1434.91 2017-07-04T16:22:31Z 1434.42 2017-07-04T16:22:32Z 1434.42 2017-07-04T16:22:33Z 1432.5 2017-07-04T16:22:40Z 1429.62 2017-07-04T16:22:50Z 1429.62 2017-07-04T16:22:51Z 1429.14 2017-07-04T16:22:52Z 1428.66 2017-07-04T16:22:53Z 1428.18 2017-07-04T16:22:54Z 1428.18 2017-07-04T16:22:55Z 1426.25 2017-07-04T16:23:01Z 1423.37 2017-07-04T16:23:12Z 1420 2017-07-04T16:23:21Z 1416.64 2017-07-04T16:23:32Z 1413.28 2017-07-04T16:23:43Z 1412.79 2017-07-04T16:23:44Z 1412.79 2017-07-04T16:23:45Z 1409.43 2017-07-04T16:23:53Z 1407.03 2017-07-04T16:24:02Z 1406.55 2017-07-04T16:24:03Z 1406.07 2017-07-04T16:24:04Z 1405.58 2017-07-04T16:24:05Z 1405.58 2017-07-04T16:24:06Z 1405.1 2017-07-04T16:24:07Z 1405.1 2017-07-04T16:24:08Z 1403.18 2017-07-04T16:24:12Z 1402.22 2017-07-04T16:24:15Z 1401.74 2017-07-04T16:24:16Z 1401.26 2017-07-04T16:24:17Z 1399.82 2017-07-04T16:24:20Z 1396.93 2017-07-04T16:24:28Z 1396.93 2017-07-04T16:24:29Z 1396.45 2017-07-04T16:24:30Z 1395.97 2017-07-04T16:24:31Z 1395.49 2017-07-04T16:24:32Z 1395.01 2017-07-04T16:24:33Z 1395.01 2017-07-04T16:24:34Z 1394.53 2017-07-04T16:24:35Z 1394.05 2017-07-04T16:24:36Z 1393.57 2017-07-04T16:24:37Z 1393.57 2017-07-04T16:24:38Z 1393.09 2017-07-04T16:24:39Z 1392.61 2017-07-04T16:24:40Z 1392.13 2017-07-04T16:24:41Z 1392.13 2017-07-04T16:24:42Z 1391.65 2017-07-04T16:24:43Z 1390.2 2017-07-04T16:24:47Z 1390.2 2017-07-04T16:24:48Z 1389.72 2017-07-04T16:24:49Z 1389.24 2017-07-04T16:24:50Z 1389.24 2017-07-04T16:24:51Z 1388.76 2017-07-04T16:24:52Z 1388.28 2017-07-04T16:24:53Z 1387.8 2017-07-04T16:24:54Z 1387.8 2017-07-04T16:24:55Z 1384.44 2017-07-04T16:25:05Z 1382.03 2017-07-04T16:25:11Z 1379.63 2017-07-04T16:25:24Z 1379.15 2017-07-04T16:25:49Z 1379.15 2017-07-04T16:26:06Z 1379.15 2017-07-04T16:26:08Z 1379.15 2017-07-04T16:26:18Z 1379.15 2017-07-04T16:26:27Z 1379.15 2017-07-04T16:26:42Z 1379.15 2017-07-04T16:26:51Z 1379.63 2017-07-04T16:27:00Z 1379.63 2017-07-04T16:27:05Z 1379.63 2017-07-04T16:27:06Z 1379.63 2017-07-04T16:27:07Z 1379.63 2017-07-04T16:27:08Z 1379.63 2017-07-04T16:27:09Z 1379.63 2017-07-04T16:27:10Z 1379.63 2017-07-04T16:27:11Z 1379.63 2017-07-04T16:27:12Z 1379.63 2017-07-04T16:27:13Z 1380.11 2017-07-04T16:27:14Z 1380.59 2017-07-04T16:27:15Z 1381.07 2017-07-04T16:27:16Z 1382.03 2017-07-04T16:27:22Z 1382.99 2017-07-04T16:27:27Z 1383.96 2017-07-04T16:27:30Z 1384.44 2017-07-04T16:27:33Z 1385.4 2017-07-04T16:27:38Z 1385.4 2017-07-04T16:27:40Z 1385.4 2017-07-04T16:27:41Z 1385.88 2017-07-04T16:27:42Z 1387.32 2017-07-04T16:27:49Z 1388.76 2017-07-04T16:27:57Z 1391.17 2017-07-04T16:28:08Z 1391.65 2017-07-04T16:28:10Z 1393.09 2017-07-04T16:28:17Z 1393.09 2017-07-04T16:28:18Z 1395.49 2017-07-04T16:28:30Z 1395.49 2017-07-04T16:28:32Z 1395.97 2017-07-04T16:28:33Z 1395.97 2017-07-04T16:28:34Z 1396.45 2017-07-04T16:28:35Z 1396.45 2017-07-04T16:28:36Z 1396.45 2017-07-04T16:28:37Z 1396.93 2017-07-04T16:28:38Z 1397.41 2017-07-04T16:28:39Z 1397.41 2017-07-04T16:28:40Z 1397.41 2017-07-04T16:28:41Z 1397.41 2017-07-04T16:28:42Z 1397.89 2017-07-04T16:28:43Z 1397.89 2017-07-04T16:28:44Z 1398.37 2017-07-04T16:28:45Z 1398.37 2017-07-04T16:28:46Z 1398.86 2017-07-04T16:28:47Z 1398.86 2017-07-04T16:28:48Z 1399.34 2017-07-04T16:28:49Z 1399.34 2017-07-04T16:28:50Z 1399.82 2017-07-04T16:28:51Z 1401.26 2017-07-04T16:29:01Z 1401.26 2017-07-04T16:29:02Z 1401.26 2017-07-04T16:29:03Z 1400.78 2017-07-04T16:29:04Z 1400.78 2017-07-04T16:29:05Z 1400.78 2017-07-04T16:29:06Z 1400.3 2017-07-04T16:29:07Z 1400.3 2017-07-04T16:29:08Z 1400.78 2017-07-04T16:29:20Z 1400.3 2017-07-04T16:29:23Z 1400.78 2017-07-04T16:29:24Z 1400.78 2017-07-04T16:29:25Z 1400.78 2017-07-04T16:29:26Z 1400.78 2017-07-04T16:29:27Z 1400.78 2017-07-04T16:29:28Z 1400.78 2017-07-04T16:29:29Z 1400.78 2017-07-04T16:29:30Z 1403.18 2017-07-04T16:29:40Z 1403.18 2017-07-04T16:29:42Z 1403.18 2017-07-04T16:29:43Z 1403.18 2017-07-04T16:29:52Z 1402.7 2017-07-04T16:30:06Z 1402.22 2017-07-04T16:30:09Z 1402.22 2017-07-04T16:30:10Z 1402.22 2017-07-04T16:30:12Z 1402.22 2017-07-04T16:30:14Z 1402.22 2017-07-04T16:30:15Z 1402.22 2017-07-04T16:30:18Z 1402.22 2017-07-04T16:30:20Z 1402.22 2017-07-04T16:30:22Z 1402.22 2017-07-04T16:30:34Z 1402.22 2017-07-04T16:30:39Z 1402.22 2017-07-04T16:30:45Z 1402.22 2017-07-04T16:31:02Z 1403.18 2017-07-04T16:31:14Z 1403.66 2017-07-04T16:31:17Z 1403.66 2017-07-04T16:31:19Z 1403.66 2017-07-04T16:31:20Z 1404.14 2017-07-04T16:31:22Z 1404.62 2017-07-04T16:31:24Z 1405.58 2017-07-04T16:31:36Z 1406.55 2017-07-04T16:31:40Z 1407.03 2017-07-04T16:31:43Z 1407.99 2017-07-04T16:31:46Z 1407.99 2017-07-04T16:31:47Z 1408.95 2017-07-04T16:31:49Z 1409.43 2017-07-04T16:31:50Z 1409.91 2017-07-04T16:31:53Z 1409.91 2017-07-04T16:31:54Z 1410.39 2017-07-04T16:31:56Z 1410.39 2017-07-04T16:31:57Z 1410.87 2017-07-04T16:32:01Z 1411.35 2017-07-04T16:32:03Z 1411.35 2017-07-04T16:32:04Z 1411.83 2017-07-04T16:32:05Z 1412.79 2017-07-04T16:32:09Z 1412.79 2017-07-04T16:32:10Z 1412.79 2017-07-04T16:32:11Z 1412.79 2017-07-04T16:32:12Z 1413.28 2017-07-04T16:32:13Z 1413.28 2017-07-04T16:32:14Z 1413.76 2017-07-04T16:32:15Z 1413.76 2017-07-04T16:32:16Z 1414.24 2017-07-04T16:32:17Z 1414.24 2017-07-04T16:32:18Z 1414.24 2017-07-04T16:32:19Z 1414.24 2017-07-04T16:32:20Z 1414.24 2017-07-04T16:32:21Z 1414.72 2017-07-04T16:32:22Z 1414.72 2017-07-04T16:32:23Z 1415.2 2017-07-04T16:32:25Z 1415.2 2017-07-04T16:32:26Z 1415.68 2017-07-04T16:32:27Z 1415.68 2017-07-04T16:32:28Z 1416.16 2017-07-04T16:32:29Z 1416.64 2017-07-04T16:32:35Z 1416.64 2017-07-04T16:32:36Z 1417.6 2017-07-04T16:32:40Z 1418.08 2017-07-04T16:32:42Z 1419.04 2017-07-04T16:32:46Z 1420 2017-07-04T16:32:49Z 1421.45 2017-07-04T16:32:52Z 1421.45 2017-07-04T16:32:53Z 1421.93 2017-07-04T16:32:54Z 1421.93 2017-07-04T16:32:55Z 1422.41 2017-07-04T16:32:56Z 1422.41 2017-07-04T16:32:57Z 1422.41 2017-07-04T16:32:58Z 1422.41 2017-07-04T16:32:59Z 1422.89 2017-07-04T16:33:00Z 1422.89 2017-07-04T16:33:01Z 1422.89 2017-07-04T16:33:02Z 1422.89 2017-07-04T16:33:03Z 1422.89 2017-07-04T16:33:04Z 1423.37 2017-07-04T16:33:05Z 1423.37 2017-07-04T16:33:06Z 1423.37 2017-07-04T16:33:07Z 1423.37 2017-07-04T16:33:08Z 1424.33 2017-07-04T16:33:13Z 1424.33 2017-07-04T16:33:14Z 1424.33 2017-07-04T16:33:15Z 1424.81 2017-07-04T16:33:16Z 1424.81 2017-07-04T16:33:17Z 1424.81 2017-07-04T16:33:18Z 1424.81 2017-07-04T16:33:19Z 1424.81 2017-07-04T16:33:20Z 1424.81 2017-07-04T16:33:21Z 1425.77 2017-07-04T16:33:31Z 1426.25 2017-07-04T16:33:41Z 1426.73 2017-07-04T16:33:42Z 1426.73 2017-07-04T16:33:47Z 1427.21 2017-07-04T16:33:48Z 1427.21 2017-07-04T16:33:53Z 1427.7 2017-07-04T16:33:54Z 1427.7 2017-07-04T16:33:55Z 1427.7 2017-07-04T16:33:56Z 1427.7 2017-07-04T16:33:57Z 1428.18 2017-07-04T16:33:58Z 1428.18 2017-07-04T16:33:59Z 1428.66 2017-07-04T16:34:00Z 1428.66 2017-07-04T16:34:01Z 1428.66 2017-07-04T16:34:02Z 1429.14 2017-07-04T16:34:03Z 1429.62 2017-07-04T16:34:06Z 1429.62 2017-07-04T16:34:07Z 1430.1 2017-07-04T16:34:08Z 1430.1 2017-07-04T16:34:09Z 1430.58 2017-07-04T16:34:10Z 1430.58 2017-07-04T16:34:11Z 1430.58 2017-07-04T16:34:12Z 1431.06 2017-07-04T16:34:13Z 1431.54 2017-07-04T16:34:15Z 1431.54 2017-07-04T16:34:16Z 1433.94 2017-07-04T16:34:26Z 1434.42 2017-07-04T16:34:27Z 1434.42 2017-07-04T16:34:28Z 1434.42 2017-07-04T16:34:29Z 1434.91 2017-07-04T16:34:30Z 1434.91 2017-07-04T16:34:31Z 1435.39 2017-07-04T16:34:32Z 1435.39 2017-07-04T16:34:33Z 1438.75 2017-07-04T16:34:48Z 1438.75 2017-07-04T16:34:49Z 1439.71 2017-07-04T16:34:54Z 1440.19 2017-07-04T16:34:55Z 1440.19 2017-07-04T16:34:56Z 1440.19 2017-07-04T16:34:57Z 1440.67 2017-07-04T16:34:58Z 1441.15 2017-07-04T16:34:59Z 1441.15 2017-07-04T16:35:00Z 1442.6 2017-07-04T16:35:06Z 1442.6 2017-07-04T16:35:07Z 1442.6 2017-07-04T16:35:08Z 1443.08 2017-07-04T16:35:09Z 1444.04 2017-07-04T16:35:13Z 1446.92 2017-07-04T16:35:25Z 1448.84 2017-07-04T16:35:33Z 1450.77 2017-07-04T16:35:41Z 1450.77 2017-07-04T16:35:42Z 1452.69 2017-07-04T16:35:48Z 1452.69 2017-07-04T16:35:49Z 1453.17 2017-07-04T16:35:50Z 1453.17 2017-07-04T16:35:51Z 1453.65 2017-07-04T16:35:52Z 1454.13 2017-07-04T16:35:54Z 1455.09 2017-07-04T16:36:00Z 1455.57 2017-07-04T16:36:02Z 1456.05 2017-07-04T16:36:05Z 1456.53 2017-07-04T16:36:06Z 1456.53 2017-07-04T16:36:07Z 1457.02 2017-07-04T16:36:09Z 1457.5 2017-07-04T16:36:10Z 1457.5 2017-07-04T16:36:11Z 1457.98 2017-07-04T16:36:12Z 1457.98 2017-07-04T16:36:13Z 1458.46 2017-07-04T16:36:14Z 1458.46 2017-07-04T16:36:15Z 1458.94 2017-07-04T16:36:16Z 1459.42 2017-07-04T16:36:17Z 1459.42 2017-07-04T16:36:18Z 1459.42 2017-07-04T16:36:19Z 1459.9 2017-07-04T16:36:20Z 1462.78 2017-07-04T16:36:31Z 1464.23 2017-07-04T16:36:37Z 1465.19 2017-07-04T16:36:42Z 1465.19 2017-07-04T16:36:43Z 1465.67 2017-07-04T16:36:44Z 1466.15 2017-07-04T16:36:45Z 1466.15 2017-07-04T16:36:46Z 1466.63 2017-07-04T16:36:47Z 1466.63 2017-07-04T16:36:48Z 1468.07 2017-07-04T16:36:52Z 1468.55 2017-07-04T16:36:53Z 1469.99 2017-07-04T16:37:01Z 1471.44 2017-07-04T16:37:05Z 1471.44 2017-07-04T16:37:06Z 1471.92 2017-07-04T16:37:07Z 1471.92 2017-07-04T16:37:08Z 1472.88 2017-07-04T16:37:12Z 1473.36 2017-07-04T16:37:13Z 1473.84 2017-07-04T16:37:14Z 1476.72 2017-07-04T16:37:27Z 1477.2 2017-07-04T16:37:29Z 1478.16 2017-07-04T16:37:32Z 1479.13 2017-07-04T16:37:38Z 1479.61 2017-07-04T16:37:39Z 1479.61 2017-07-04T16:37:40Z 1480.09 2017-07-04T16:37:41Z 1480.09 2017-07-04T16:37:42Z 1480.57 2017-07-04T16:37:43Z 1483.45 2017-07-04T16:37:54Z 1484.41 2017-07-04T16:37:56Z 1484.41 2017-07-04T16:37:57Z 1486.82 2017-07-04T16:38:10Z 1487.3 2017-07-04T16:38:11Z 1487.3 2017-07-04T16:38:12Z 1487.78 2017-07-04T16:38:13Z 1487.78 2017-07-04T16:38:14Z 1488.26 2017-07-04T16:38:15Z 1488.26 2017-07-04T16:38:16Z 1488.26 2017-07-04T16:38:17Z 1488.74 2017-07-04T16:38:18Z 1488.74 2017-07-04T16:38:19Z 1489.22 2017-07-04T16:38:20Z 1489.22 2017-07-04T16:38:21Z 1489.22 2017-07-04T16:38:22Z 1492.58 2017-07-04T16:38:36Z 1492.58 2017-07-04T16:38:37Z 1492.58 2017-07-04T16:38:38Z 1492.58 2017-07-04T16:38:39Z 1493.06 2017-07-04T16:38:40Z 1493.55 2017-07-04T16:38:41Z 1493.55 2017-07-04T16:38:42Z 1494.51 2017-07-04T16:38:44Z 1494.99 2017-07-04T16:38:45Z 1496.43 2017-07-04T16:38:52Z 1496.43 2017-07-04T16:38:53Z 1499.79 2017-07-04T16:39:08Z 1501.72 2017-07-04T16:39:21Z 1503.16 2017-07-04T16:39:26Z 1503.16 2017-07-04T16:39:27Z 1503.64 2017-07-04T16:39:28Z 1503.64 2017-07-04T16:39:29Z 1504.12 2017-07-04T16:39:30Z 1504.12 2017-07-04T16:39:31Z 1504.6 2017-07-04T16:39:32Z 1504.6 2017-07-04T16:39:33Z 1504.6 2017-07-04T16:39:34Z 1505.56 2017-07-04T16:39:38Z 1505.56 2017-07-04T16:39:39Z 1506.04 2017-07-04T16:39:40Z 1506.52 2017-07-04T16:39:43Z 1507 2017-07-04T16:39:44Z 1507 2017-07-04T16:39:45Z 1507.48 2017-07-04T16:39:46Z 1507.97 2017-07-04T16:39:48Z 1508.93 2017-07-04T16:39:51Z 1508.93 2017-07-04T16:39:52Z 1509.41 2017-07-04T16:39:53Z 1510.37 2017-07-04T16:40:02Z 1510.85 2017-07-04T16:40:03Z 1510.85 2017-07-04T16:40:04Z 1510.85 2017-07-04T16:40:05Z 1511.33 2017-07-04T16:40:06Z 1511.81 2017-07-04T16:40:07Z 1511.81 2017-07-04T16:40:08Z 1512.29 2017-07-04T16:40:09Z 1512.29 2017-07-04T16:40:10Z 1512.77 2017-07-04T16:40:11Z 1512.77 2017-07-04T16:40:12Z 1512.77 2017-07-04T16:40:13Z 1512.77 2017-07-04T16:40:14Z 1513.25 2017-07-04T16:40:15Z 1513.25 2017-07-04T16:40:16Z 1514.21 2017-07-04T16:40:19Z 1514.21 2017-07-04T16:40:20Z 1514.69 2017-07-04T16:40:21Z 1515.18 2017-07-04T16:40:22Z 1515.18 2017-07-04T16:40:23Z 1515.66 2017-07-04T16:40:24Z 1517.58 2017-07-04T16:40:31Z 1517.58 2017-07-04T16:40:32Z 1518.06 2017-07-04T16:40:33Z 1518.06 2017-07-04T16:40:34Z 1518.54 2017-07-04T16:40:35Z 1518.54 2017-07-04T16:40:36Z 1519.02 2017-07-04T16:40:37Z 1519.02 2017-07-04T16:40:38Z 1520.94 2017-07-04T16:40:48Z 1520.94 2017-07-04T16:40:49Z 1520.94 2017-07-04T16:40:50Z 1521.42 2017-07-04T16:40:51Z 1521.42 2017-07-04T16:40:52Z 1521.9 2017-07-04T16:40:54Z 1522.39 2017-07-04T16:40:55Z 1525.75 2017-07-04T16:41:09Z 1525.75 2017-07-04T16:41:10Z 1526.23 2017-07-04T16:41:11Z 1526.23 2017-07-04T16:41:12Z 1526.71 2017-07-04T16:41:13Z 1526.71 2017-07-04T16:41:14Z 1526.71 2017-07-04T16:41:15Z 1527.19 2017-07-04T16:41:16Z 1527.19 2017-07-04T16:41:17Z 1529.59 2017-07-04T16:41:31Z 1530.08 2017-07-04T16:41:32Z 1531.04 2017-07-04T16:41:34Z 1531.04 2017-07-04T16:41:35Z 1531.04 2017-07-04T16:41:36Z 1531.52 2017-07-04T16:41:37Z 1532 2017-07-04T16:41:38Z 1532 2017-07-04T16:41:39Z 1532.48 2017-07-04T16:41:40Z 1532.48 2017-07-04T16:41:41Z 1532.96 2017-07-04T16:41:42Z 1532.96 2017-07-04T16:41:43Z 1533.44 2017-07-04T16:41:44Z 1533.44 2017-07-04T16:41:49Z 1533.92 2017-07-04T16:41:50Z 1534.4 2017-07-04T16:41:51Z 1534.88 2017-07-04T16:41:52Z 1535.84 2017-07-04T16:41:55Z 1535.84 2017-07-04T16:41:56Z 1536.32 2017-07-04T16:41:57Z 1536.8 2017-07-04T16:41:58Z 1536.8 2017-07-04T16:41:59Z 1536.8 2017-07-04T16:42:00Z 1536.8 2017-07-04T16:42:01Z 1537.29 2017-07-04T16:42:05Z 1537.29 2017-07-04T16:42:06Z 1537.77 2017-07-04T16:42:07Z 1538.73 2017-07-04T16:42:09Z 1538.73 2017-07-04T16:42:10Z 1541.61 2017-07-04T16:42:22Z 1542.09 2017-07-04T16:42:23Z 1542.09 2017-07-04T16:42:24Z 1542.57 2017-07-04T16:42:25Z 1542.57 2017-07-04T16:42:26Z 1542.57 2017-07-04T16:42:27Z 1543.05 2017-07-04T16:42:28Z 1543.05 2017-07-04T16:42:29Z 1543.53 2017-07-04T16:42:30Z 1544.01 2017-07-04T16:42:31Z 1544.01 2017-07-04T16:42:32Z 1544.01 2017-07-04T16:42:33Z 1547.38 2017-07-04T16:42:50Z 1547.86 2017-07-04T16:42:51Z 1547.86 2017-07-04T16:42:52Z 1548.82 2017-07-04T16:42:55Z 1548.82 2017-07-04T16:42:56Z 1548.82 2017-07-04T16:42:57Z 1548.82 2017-07-04T16:42:58Z 1548.82 2017-07-04T16:42:59Z 1549.3 2017-07-04T16:43:00Z 1548.82 2017-07-04T16:43:01Z 1549.3 2017-07-04T16:43:03Z 1549.3 2017-07-04T16:43:04Z 1550.26 2017-07-04T16:43:07Z 1550.74 2017-07-04T16:43:08Z 1550.74 2017-07-04T16:43:09Z 1551.22 2017-07-04T16:43:10Z 1551.22 2017-07-04T16:43:11Z 1554.59 2017-07-04T16:43:20Z 1554.59 2017-07-04T16:43:21Z 1555.07 2017-07-04T16:43:22Z 1554.59 2017-07-04T16:43:23Z 1554.59 2017-07-04T16:43:24Z 1554.59 2017-07-04T16:43:25Z 1554.59 2017-07-04T16:43:26Z 1555.07 2017-07-04T16:43:29Z 1556.03 2017-07-04T16:43:34Z 1556.03 2017-07-04T16:43:35Z 1556.51 2017-07-04T16:43:36Z 1556.51 2017-07-04T16:43:37Z 1558.43 2017-07-04T16:43:43Z 1558.43 2017-07-04T16:43:44Z 1558.43 2017-07-04T16:43:45Z 1560.36 2017-07-04T16:43:51Z 1560.36 2017-07-04T16:43:52Z 1562.76 2017-07-04T16:44:03Z 1563.24 2017-07-04T16:44:04Z 1563.24 2017-07-04T16:44:05Z 1563.72 2017-07-04T16:44:07Z 1564.2 2017-07-04T16:44:08Z 1566.61 2017-07-04T16:44:18Z 1566.61 2017-07-04T16:44:19Z 1567.09 2017-07-04T16:44:20Z 1567.09 2017-07-04T16:44:21Z 1567.09 2017-07-04T16:44:22Z 1567.57 2017-07-04T16:44:23Z 1567.57 2017-07-04T16:44:24Z 1567.57 2017-07-04T16:44:25Z 1568.05 2017-07-04T16:44:26Z 1568.53 2017-07-04T16:44:27Z 1568.53 2017-07-04T16:44:28Z 1569.01 2017-07-04T16:44:29Z 1569.01 2017-07-04T16:44:30Z 1569.49 2017-07-04T16:44:31Z 1569.49 2017-07-04T16:44:32Z 1569.97 2017-07-04T16:44:34Z 1571.41 2017-07-04T16:44:40Z 1571.41 2017-07-04T16:44:41Z 1571.89 2017-07-04T16:44:42Z 1571.89 2017-07-04T16:44:43Z 1571.89 2017-07-04T16:44:44Z 1571.89 2017-07-04T16:44:45Z 1572.37 2017-07-04T16:44:46Z 1573.82 2017-07-04T16:44:52Z 1575.74 2017-07-04T16:44:59Z 1576.22 2017-07-04T16:45:00Z 1576.22 2017-07-04T16:45:01Z 1576.22 2017-07-04T16:45:02Z 1576.7 2017-07-04T16:45:03Z 1577.66 2017-07-04T16:45:06Z 1577.66 2017-07-04T16:45:07Z 1578.14 2017-07-04T16:45:08Z 1581.03 2017-07-04T16:45:21Z 1584.39 2017-07-04T16:45:32Z 1585.35 2017-07-04T16:45:35Z 1585.35 2017-07-04T16:45:36Z 1585.83 2017-07-04T16:45:37Z 1585.83 2017-07-04T16:45:38Z 1588.24 2017-07-04T16:45:46Z 1591.6 2017-07-04T16:45:58Z 1594.48 2017-07-04T16:46:11Z 1597.37 2017-07-04T16:46:25Z 1600.73 2017-07-04T16:46:35Z 1601.21 2017-07-04T16:46:36Z 1601.21 2017-07-04T16:46:37Z 1602.17 2017-07-04T16:46:41Z 1603.14 2017-07-04T16:46:44Z 1604.1 2017-07-04T16:46:48Z 1604.58 2017-07-04T16:46:49Z 1604.58 2017-07-04T16:46:50Z 1607.46 2017-07-04T16:47:02Z 1607.94 2017-07-04T16:47:04Z 1610.83 2017-07-04T16:47:15Z 1613.23 2017-07-04T16:47:23Z 1616.59 2017-07-04T16:47:34Z 1619 2017-07-04T16:47:46Z 1622.36 2017-07-04T16:47:59Z 1624.77 2017-07-04T16:48:09Z 1624.77 2017-07-04T16:48:10Z 1625.25 2017-07-04T16:48:11Z 1628.61 2017-07-04T16:48:21Z 1628.61 2017-07-04T16:48:22Z 1630.53 2017-07-04T16:48:29Z 1631.49 2017-07-04T16:48:35Z 1631.98 2017-07-04T16:48:37Z 1631.98 2017-07-04T16:48:38Z 1632.46 2017-07-04T16:48:40Z 1632.94 2017-07-04T16:48:41Z 1633.42 2017-07-04T16:48:42Z 1633.42 2017-07-04T16:48:43Z 1633.42 2017-07-04T16:48:44Z 1633.9 2017-07-04T16:48:46Z 1635.34 2017-07-04T16:48:52Z 1635.82 2017-07-04T16:48:54Z 1635.82 2017-07-04T16:48:55Z 1637.74 2017-07-04T16:49:03Z 1637.74 2017-07-04T16:49:04Z 1641.11 2017-07-04T16:49:20Z 1643.99 2017-07-04T16:49:31Z 1647.36 2017-07-04T16:49:43Z 1648.32 2017-07-04T16:49:47Z 1648.8 2017-07-04T16:49:50Z 1652.16 2017-07-04T16:50:02Z 1655.05 2017-07-04T16:50:16Z 1658.41 2017-07-04T16:50:27Z 1659.37 2017-07-04T16:50:30Z 1660.33 2017-07-04T16:50:34Z 1660.81 2017-07-04T16:50:44Z 1661.3 2017-07-04T16:50:45Z 1661.3 2017-07-04T16:50:46Z 1660.81 2017-07-04T16:50:47Z 1660.81 2017-07-04T16:50:48Z 1660.33 2017-07-04T16:50:50Z 1660.33 2017-07-04T16:50:57Z 1660.81 2017-07-04T16:51:03Z 1661.3 2017-07-04T16:51:04Z 1661.3 2017-07-04T16:51:05Z 1662.26 2017-07-04T16:51:09Z 1662.74 2017-07-04T16:51:10Z 1663.22 2017-07-04T16:51:11Z 1664.18 2017-07-04T16:51:25Z 1664.18 2017-07-04T16:51:32Z 1664.66 2017-07-04T16:51:38Z 1666.1 2017-07-04T16:51:52Z 1665.62 2017-07-04T16:52:07Z 1666.1 2017-07-04T16:52:18Z 1664.66 2017-07-04T16:52:26Z 1663.7 2017-07-04T16:52:32Z 1662.74 2017-07-04T16:52:41Z 1663.22 2017-07-04T16:52:42Z 1663.22 2017-07-04T16:52:43Z 1663.22 2017-07-04T16:52:44Z 1663.22 2017-07-04T16:52:45Z 1663.22 2017-07-04T16:52:46Z 1663.22 2017-07-04T16:52:47Z 1662.74 2017-07-04T16:52:48Z 1662.74 2017-07-04T16:52:49Z 1661.78 2017-07-04T16:52:56Z 1660.33 2017-07-04T16:53:09Z 1660.33 2017-07-04T16:53:16Z 1660.33 2017-07-04T16:53:17Z 1659.37 2017-07-04T16:53:33Z 1659.37 2017-07-04T16:53:36Z 1659.37 2017-07-04T16:53:37Z 1659.37 2017-07-04T16:53:51Z 1659.85 2017-07-04T16:54:05Z 1659.37 2017-07-04T16:54:10Z 1659.37 2017-07-04T16:54:17Z 1658.41 2017-07-04T16:54:32Z 1658.41 2017-07-04T16:54:34Z 1658.89 2017-07-04T16:54:43Z 1658.89 2017-07-04T16:54:44Z 1658.89 2017-07-04T16:54:45Z 1658.41 2017-07-04T16:54:46Z 1658.41 2017-07-04T16:54:47Z 1658.41 2017-07-04T16:54:48Z 1658.41 2017-07-04T16:54:49Z 1658.41 2017-07-04T16:54:50Z 1656.97 2017-07-04T16:55:02Z 1655.53 2017-07-04T16:55:08Z 1653.6 2017-07-04T16:55:18Z 1653.6 2017-07-04T16:55:19Z 1653.6 2017-07-04T16:55:20Z 1653.12 2017-07-04T16:55:21Z 1653.12 2017-07-04T16:55:22Z 1652.64 2017-07-04T16:55:23Z 1652.64 2017-07-04T16:55:24Z 1652.16 2017-07-04T16:55:25Z 1652.16 2017-07-04T16:55:26Z 1651.2 2017-07-04T16:55:30Z 1648.32 2017-07-04T16:55:41Z 1645.43 2017-07-04T16:55:52Z 1643.03 2017-07-04T16:55:59Z 1642.07 2017-07-04T16:56:01Z 1642.07 2017-07-04T16:56:02Z 1641.59 2017-07-04T16:56:03Z 1641.11 2017-07-04T16:56:04Z 1640.63 2017-07-04T16:56:05Z 1640.15 2017-07-04T16:56:06Z 1639.67 2017-07-04T16:56:07Z 1639.19 2017-07-04T16:56:08Z 1639.19 2017-07-04T16:56:09Z 1637.74 2017-07-04T16:56:14Z 1637.74 2017-07-04T16:56:15Z 1636.3 2017-07-04T16:56:18Z 1635.82 2017-07-04T16:56:19Z 1635.82 2017-07-04T16:56:20Z 1635.34 2017-07-04T16:56:21Z 1634.86 2017-07-04T16:56:22Z 1631.98 2017-07-04T16:56:35Z 1629.09 2017-07-04T16:56:42Z 1628.61 2017-07-04T16:56:44Z 1626.69 2017-07-04T16:56:50Z 1626.69 2017-07-04T16:56:51Z 1626.21 2017-07-04T16:56:52Z 1624.28 2017-07-04T16:56:57Z 1623.8 2017-07-04T16:56:58Z 1623.32 2017-07-04T16:57:00Z 1622.84 2017-07-04T16:57:01Z 1622.36 2017-07-04T16:57:02Z 1622.36 2017-07-04T16:57:03Z 1621.88 2017-07-04T16:57:04Z 1621.4 2017-07-04T16:57:05Z 1619.48 2017-07-04T16:57:12Z 1619 2017-07-04T16:57:13Z 1618.52 2017-07-04T16:57:16Z 1618.04 2017-07-04T16:57:17Z 1615.63 2017-07-04T16:57:23Z 1615.63 2017-07-04T16:57:24Z 1615.63 2017-07-04T16:57:25Z 1615.15 2017-07-04T16:57:26Z 1615.15 2017-07-04T16:57:27Z 1614.67 2017-07-04T16:57:28Z 1614.67 2017-07-04T16:57:29Z 1614.19 2017-07-04T16:57:32Z 1613.71 2017-07-04T16:57:33Z 1613.23 2017-07-04T16:57:34Z 1613.23 2017-07-04T16:57:35Z 1613.23 2017-07-04T16:57:36Z 1613.23 2017-07-04T16:57:37Z 1613.23 2017-07-04T16:57:38Z 1612.27 2017-07-04T16:57:42Z 1611.79 2017-07-04T16:57:43Z 1611.79 2017-07-04T16:57:44Z 1611.31 2017-07-04T16:57:45Z 1611.31 2017-07-04T16:57:46Z 1610.83 2017-07-04T16:57:47Z 1610.83 2017-07-04T16:57:48Z 1610.83 2017-07-04T16:57:49Z 1610.35 2017-07-04T16:57:50Z 1609.86 2017-07-04T16:57:51Z 1608.9 2017-07-04T16:57:56Z 1608.42 2017-07-04T16:57:57Z 1608.42 2017-07-04T16:57:58Z 1605.06 2017-07-04T16:58:07Z 1603.62 2017-07-04T16:58:11Z 1603.62 2017-07-04T16:58:12Z 1602.66 2017-07-04T16:58:13Z 1602.17 2017-07-04T16:58:15Z 1600.73 2017-07-04T16:58:18Z 1600.73 2017-07-04T16:58:19Z 1600.25 2017-07-04T16:58:20Z 1599.77 2017-07-04T16:58:21Z 1599.29 2017-07-04T16:58:23Z 1598.81 2017-07-04T16:58:24Z 1597.85 2017-07-04T16:58:26Z 1595.45 2017-07-04T16:58:33Z 1594.96 2017-07-04T16:58:34Z 1593.52 2017-07-04T16:58:38Z 1593.04 2017-07-04T16:58:40Z 1592.56 2017-07-04T16:58:41Z 1592.08 2017-07-04T16:58:42Z 1591.6 2017-07-04T16:58:43Z 1591.6 2017-07-04T16:58:44Z 1591.12 2017-07-04T16:58:45Z 1588.24 2017-07-04T16:58:54Z 1588.24 2017-07-04T16:58:55Z 1587.75 2017-07-04T16:58:56Z 1586.31 2017-07-04T16:59:00Z 1585.83 2017-07-04T16:59:01Z 1585.83 2017-07-04T16:59:02Z 1581.99 2017-07-04T16:59:11Z 1580.06 2017-07-04T16:59:18Z 1579.58 2017-07-04T16:59:19Z 1579.58 2017-07-04T16:59:20Z 1576.7 2017-07-04T16:59:29Z 1574.78 2017-07-04T16:59:34Z 1574.78 2017-07-04T16:59:35Z 1574.3 2017-07-04T16:59:36Z 1574.3 2017-07-04T16:59:37Z 1573.82 2017-07-04T16:59:38Z 1573.33 2017-07-04T16:59:39Z 1569.97 2017-07-04T16:59:49Z 1569.01 2017-07-04T16:59:57Z 1568.53 2017-07-04T16:59:58Z 1568.05 2017-07-04T17:00:04Z 1567.57 2017-07-04T17:00:05Z 1567.57 2017-07-04T17:00:06Z 1567.57 2017-07-04T17:00:07Z 1567.57 2017-07-04T17:00:08Z 1567.09 2017-07-04T17:00:09Z 1567.09 2017-07-04T17:00:10Z 1566.61 2017-07-04T17:00:11Z 1566.61 2017-07-04T17:00:12Z 1566.61 2017-07-04T17:00:13Z 1563.24 2017-07-04T17:00:26Z 1562.76 2017-07-04T17:00:28Z 1562.28 2017-07-04T17:00:29Z 1561.8 2017-07-04T17:00:30Z 1561.8 2017-07-04T17:00:31Z 1561.32 2017-07-04T17:00:32Z 1561.32 2017-07-04T17:00:33Z 1560.36 2017-07-04T17:00:38Z 1560.36 2017-07-04T17:00:39Z 1560.36 2017-07-04T17:00:40Z 1560.84 2017-07-04T17:00:41Z 1560.84 2017-07-04T17:00:42Z 1560.84 2017-07-04T17:00:43Z 1560.84 2017-07-04T17:00:44Z 1560.84 2017-07-04T17:00:45Z 1560.84 2017-07-04T17:00:46Z 1560.36 2017-07-04T17:00:47Z 1560.36 2017-07-04T17:00:48Z 1558.92 2017-07-04T17:01:02Z 1557.47 2017-07-04T17:01:16Z 1556.99 2017-07-04T17:01:17Z 1556.51 2017-07-04T17:01:18Z 1555.07 2017-07-04T17:01:21Z 1554.59 2017-07-04T17:01:22Z 1554.59 2017-07-04T17:01:23Z 1554.11 2017-07-04T17:01:24Z 1553.63 2017-07-04T17:01:25Z 1551.22 2017-07-04T17:01:33Z 1548.34 2017-07-04T17:01:43Z 1546.42 2017-07-04T17:01:49Z 1545.94 2017-07-04T17:01:50Z 1544.98 2017-07-04T17:01:53Z 1544.5 2017-07-04T17:01:54Z 1542.09 2017-07-04T17:02:04Z 1541.61 2017-07-04T17:02:05Z 1541.61 2017-07-04T17:02:06Z 1541.13 2017-07-04T17:02:07Z 1540.65 2017-07-04T17:02:08Z 1540.17 2017-07-04T17:02:09Z 1540.17 2017-07-04T17:02:10Z 1539.21 2017-07-04T17:02:13Z 1538.73 2017-07-04T17:02:14Z 1538.73 2017-07-04T17:02:15Z 1538.25 2017-07-04T17:02:16Z 1537.77 2017-07-04T17:02:17Z 1537.77 2017-07-04T17:02:18Z 1535.36 2017-07-04T17:02:32Z 1532.48 2017-07-04T17:02:48Z 1532 2017-07-04T17:02:49Z 1531.04 2017-07-04T17:02:53Z 1527.19 2017-07-04T17:03:02Z 1525.27 2017-07-04T17:03:10Z 1524.79 2017-07-04T17:03:11Z 1524.79 2017-07-04T17:03:12Z 1524.31 2017-07-04T17:03:13Z 1523.83 2017-07-04T17:03:14Z 1522.39 2017-07-04T17:03:19Z 1522.39 2017-07-04T17:03:20Z 1522.39 2017-07-04T17:03:21Z 1522.39 2017-07-04T17:03:22Z 1522.39 2017-07-04T17:03:23Z 1522.39 2017-07-04T17:03:24Z 1522.39 2017-07-04T17:03:27Z 1522.87 2017-07-04T17:03:44Z 1522.87 2017-07-04T17:03:54Z 1522.39 2017-07-04T17:03:55Z 1522.39 2017-07-04T17:03:56Z 1522.39 2017-07-04T17:03:57Z 1522.39 2017-07-04T17:03:58Z 1521.42 2017-07-04T17:04:02Z 1521.42 2017-07-04T17:04:03Z 1520.94 2017-07-04T17:04:04Z 1517.58 2017-07-04T17:04:13Z 1516.62 2017-07-04T17:04:17Z 1516.14 2017-07-04T17:04:18Z 1515.66 2017-07-04T17:04:19Z 1515.66 2017-07-04T17:04:20Z 1515.18 2017-07-04T17:04:21Z 1515.18 2017-07-04T17:04:22Z 1514.21 2017-07-04T17:04:27Z 1514.21 2017-07-04T17:04:28Z 1513.73 2017-07-04T17:04:29Z 1513.73 2017-07-04T17:04:30Z 1513.25 2017-07-04T17:04:31Z 1511.33 2017-07-04T17:04:48Z 1510.37 2017-07-04T17:04:57Z 1509.89 2017-07-04T17:04:58Z 1509.89 2017-07-04T17:04:59Z 1509.41 2017-07-04T17:05:00Z 1509.41 2017-07-04T17:05:01Z 1509.41 2017-07-04T17:05:02Z 1507.48 2017-07-04T17:05:14Z 1507.48 2017-07-04T17:05:15Z 1507 2017-07-04T17:05:16Z 1507 2017-07-04T17:05:17Z 1507 2017-07-04T17:05:18Z 1504.6 2017-07-04T17:05:31Z 1501.24 2017-07-04T17:05:46Z 1499.31 2017-07-04T17:05:53Z 1496.43 2017-07-04T17:06:04Z 1493.06 2017-07-04T17:06:12Z 1491.62 2017-07-04T17:06:16Z 1488.74 2017-07-04T17:06:25Z 1486.82 2017-07-04T17:06:30Z 1486.82 2017-07-04T17:06:31Z 1486.34 2017-07-04T17:06:32Z 1482.97 2017-07-04T17:06:42Z 1480.09 2017-07-04T17:06:53Z 1479.61 2017-07-04T17:06:55Z 1476.72 2017-07-04T17:07:08Z 1476.72 2017-07-04T17:07:09Z 1473.84 2017-07-04T17:07:19Z 1471.92 2017-07-04T17:07:32Z 1468.55 2017-07-04T17:07:45Z 1468.07 2017-07-04T17:07:46Z 1467.59 2017-07-04T17:07:48Z 1464.71 2017-07-04T17:08:01Z 1461.34 2017-07-04T17:08:13Z 1459.9 2017-07-04T17:08:18Z 1459.9 2017-07-04T17:08:19Z 1459.42 2017-07-04T17:08:20Z 1459.42 2017-07-04T17:08:21Z 1458.94 2017-07-04T17:08:22Z 1458.46 2017-07-04T17:08:23Z 1458.46 2017-07-04T17:08:24Z 1457.02 2017-07-04T17:08:30Z 1456.05 2017-07-04T17:08:42Z 1456.05 2017-07-04T17:08:43Z 1456.05 2017-07-04T17:08:44Z 1456.05 2017-07-04T17:08:48Z 1456.53 2017-07-04T17:08:54Z 1456.05 2017-07-04T17:09:01Z 1453.17 2017-07-04T17:09:14Z 1450.77 2017-07-04T17:09:23Z 1447.88 2017-07-04T17:09:33Z 1444.52 2017-07-04T17:09:43Z 1442.6 2017-07-04T17:09:50Z 1439.71 2017-07-04T17:10:01Z 1436.35 2017-07-04T17:10:12Z 1435.87 2017-07-04T17:10:13Z 1432.98 2017-07-04T17:10:25Z 1431.54 2017-07-04T17:10:34Z 1431.06 2017-07-04T17:10:37Z 1430.1 2017-07-04T17:10:44Z 1430.1 2017-07-04T17:10:45Z 1430.1 2017-07-04T17:10:46Z 1429.62 2017-07-04T17:10:48Z 1428.18 2017-07-04T17:10:54Z 1425.29 2017-07-04T17:11:07Z 1424.81 2017-07-04T17:11:08Z 1424.81 2017-07-04T17:11:09Z 1424.33 2017-07-04T17:11:10Z 1424.33 2017-07-04T17:11:11Z 1423.85 2017-07-04T17:11:12Z 1423.85 2017-07-04T17:11:13Z 1423.37 2017-07-04T17:11:14Z 1421.45 2017-07-04T17:11:22Z 1420.97 2017-07-04T17:11:23Z 1420.97 2017-07-04T17:11:24Z 1420.49 2017-07-04T17:11:25Z 1420.49 2017-07-04T17:11:26Z 1420 2017-07-04T17:11:27Z 1420 2017-07-04T17:11:28Z 1419.52 2017-07-04T17:11:29Z 1419.52 2017-07-04T17:11:30Z 1419.04 2017-07-04T17:11:31Z 1418.56 2017-07-04T17:11:32Z 1418.08 2017-07-04T17:11:33Z 1415.68 2017-07-04T17:11:41Z 1413.76 2017-07-04T17:11:47Z 1413.28 2017-07-04T17:11:48Z 1413.28 2017-07-04T17:11:49Z 1411.83 2017-07-04T17:11:53Z 1411.83 2017-07-04T17:11:54Z 1411.35 2017-07-04T17:11:55Z 1411.35 2017-07-04T17:11:56Z 1410.87 2017-07-04T17:11:57Z 1410.39 2017-07-04T17:11:58Z 1410.39 2017-07-04T17:11:59Z 1407.99 2017-07-04T17:12:08Z 1406.55 2017-07-04T17:12:15Z 1404.62 2017-07-04T17:12:21Z 1404.14 2017-07-04T17:12:22Z 1403.18 2017-07-04T17:12:23Z 1403.18 2017-07-04T17:12:24Z 1402.22 2017-07-04T17:12:25Z 1402.22 2017-07-04T17:12:26Z 1401.74 2017-07-04T17:12:27Z 1401.26 2017-07-04T17:12:28Z 1400.78 2017-07-04T17:12:29Z 1400.78 2017-07-04T17:12:30Z 1400.3 2017-07-04T17:12:31Z 1397.41 2017-07-04T17:12:41Z 1396.45 2017-07-04T17:12:42Z 1393.57 2017-07-04T17:12:53Z 1393.09 2017-07-04T17:12:55Z 1392.61 2017-07-04T17:12:56Z 1392.61 2017-07-04T17:12:57Z 1389.24 2017-07-04T17:13:06Z 1388.76 2017-07-04T17:13:07Z 1388.76 2017-07-04T17:13:08Z 1386.84 2017-07-04T17:13:14Z 1386.36 2017-07-04T17:13:15Z 1383.47 2017-07-04T17:13:24Z 1383.47 2017-07-04T17:13:25Z 1382.99 2017-07-04T17:13:26Z 1382.99 2017-07-04T17:13:27Z 1382.51 2017-07-04T17:13:28Z 1382.03 2017-07-04T17:13:29Z 1382.03 2017-07-04T17:13:30Z 1381.55 2017-07-04T17:13:31Z 1381.55 2017-07-04T17:13:32Z 1381.07 2017-07-04T17:13:33Z 1380.59 2017-07-04T17:13:34Z 1380.59 2017-07-04T17:13:35Z 1380.11 2017-07-04T17:13:36Z 1380.11 2017-07-04T17:13:37Z 1379.63 2017-07-04T17:13:38Z 1379.15 2017-07-04T17:13:39Z 1377.23 2017-07-04T17:13:45Z 1377.23 2017-07-04T17:13:46Z 1376.75 2017-07-04T17:13:47Z 1373.86 2017-07-04T17:13:54Z 1373.86 2017-07-04T17:13:55Z 1373.38 2017-07-04T17:13:56Z 1372.9 2017-07-04T17:13:57Z 1370.5 2017-07-04T17:14:05Z 1370.02 2017-07-04T17:14:06Z 1370.02 2017-07-04T17:14:07Z 1369.54 2017-07-04T17:14:08Z 1369.54 2017-07-04T17:14:09Z 1369.05 2017-07-04T17:14:10Z 1368.57 2017-07-04T17:14:11Z 1368.57 2017-07-04T17:14:12Z 1368.09 2017-07-04T17:14:13Z 1367.61 2017-07-04T17:14:14Z 1367.61 2017-07-04T17:14:15Z 1367.13 2017-07-04T17:14:16Z 1367.13 2017-07-04T17:14:17Z 1363.77 2017-07-04T17:14:26Z 1363.77 2017-07-04T17:14:27Z 1362.81 2017-07-04T17:14:29Z 1362.81 2017-07-04T17:14:30Z 1362.33 2017-07-04T17:14:31Z 1361.84 2017-07-04T17:14:32Z 1361.84 2017-07-04T17:14:33Z 1361.36 2017-07-04T17:14:34Z 1361.36 2017-07-04T17:14:35Z 1360.88 2017-07-04T17:14:36Z 1360.4 2017-07-04T17:14:37Z 1360.4 2017-07-04T17:14:38Z 1359.92 2017-07-04T17:14:40Z 1359.44 2017-07-04T17:14:41Z 1359.44 2017-07-04T17:14:42Z 1357.52 2017-07-04T17:14:47Z 1357.04 2017-07-04T17:14:48Z 1357.04 2017-07-04T17:14:49Z 1356.56 2017-07-04T17:14:50Z 1356.08 2017-07-04T17:14:51Z 1355.6 2017-07-04T17:14:52Z 1355.6 2017-07-04T17:14:53Z 1355.12 2017-07-04T17:14:54Z 1354.63 2017-07-04T17:14:55Z 1354.63 2017-07-04T17:14:56Z 1354.15 2017-07-04T17:14:57Z 1353.67 2017-07-04T17:14:58Z 1350.31 2017-07-04T17:15:06Z 1347.43 2017-07-04T17:15:15Z 1346.46 2017-07-04T17:15:20Z 1343.58 2017-07-04T17:15:32Z 1340.22 2017-07-04T17:15:45Z 1336.85 2017-07-04T17:15:59Z 1335.89 2017-07-04T17:16:04Z 1335.41 2017-07-04T17:16:05Z 1335.41 2017-07-04T17:16:06Z 1333.01 2017-07-04T17:16:17Z 1333.01 2017-07-04T17:16:18Z 1332.52 2017-07-04T17:16:19Z 1332.52 2017-07-04T17:16:20Z 1332.04 2017-07-04T17:16:21Z 1331.56 2017-07-04T17:16:22Z 1331.56 2017-07-04T17:16:23Z 1331.08 2017-07-04T17:16:24Z 1330.12 2017-07-04T17:16:28Z 1330.12 2017-07-04T17:16:29Z 1327.24 2017-07-04T17:16:41Z 1325.8 2017-07-04T17:16:47Z 1322.43 2017-07-04T17:17:01Z 1321.95 2017-07-04T17:17:04Z 1320.99 2017-07-04T17:17:08Z 1320.51 2017-07-04T17:17:09Z 1320.51 2017-07-04T17:17:10Z 1319.55 2017-07-04T17:17:14Z 1319.07 2017-07-04T17:17:15Z 1318.59 2017-07-04T17:17:18Z 1318.1 2017-07-04T17:17:19Z 1318.1 2017-07-04T17:17:20Z 1317.62 2017-07-04T17:17:21Z 1317.62 2017-07-04T17:17:22Z 1316.66 2017-07-04T17:17:30Z 1313.78 2017-07-04T17:17:57Z 1313.3 2017-07-04T17:17:59Z 1312.34 2017-07-04T17:18:02Z 1310.9 2017-07-04T17:18:07Z 1308.97 2017-07-04T17:18:12Z 1306.09 2017-07-04T17:18:20Z 1303.2 2017-07-04T17:18:31Z 1301.76 2017-07-04T17:18:35Z 1299.84 2017-07-04T17:18:46Z 1297.44 2017-07-04T17:19:02Z 1297.44 2017-07-04T17:19:07Z 1297.44 2017-07-04T17:19:11Z 1297.92 2017-07-04T17:19:20Z 1297.92 2017-07-04T17:19:24Z 1296.96 2017-07-04T17:19:38Z 1295.99 2017-07-04T17:19:42Z 1295.51 2017-07-04T17:19:44Z 1294.55 2017-07-04T17:19:49Z 1291.19 2017-07-04T17:20:02Z 1288.3 2017-07-04T17:20:12Z 1285.42 2017-07-04T17:20:22Z 1282.06 2017-07-04T17:20:31Z 1279.65 2017-07-04T17:20:38Z 1279.17 2017-07-04T17:20:40Z 1276.29 2017-07-04T17:20:51Z 1275.33 2017-07-04T17:20:53Z 1274.85 2017-07-04T17:20:54Z 1271.96 2017-07-04T17:21:04Z 1269.56 2017-07-04T17:21:11Z 1266.19 2017-07-04T17:21:20Z 1263.31 2017-07-04T17:21:30Z 1260.43 2017-07-04T17:21:40Z 1258.02 2017-07-04T17:21:48Z 1255.14 2017-07-04T17:21:58Z 1251.77 2017-07-04T17:22:08Z 1248.89 2017-07-04T17:22:18Z 1245.53 2017-07-04T17:22:29Z 1242.16 2017-07-04T17:22:41Z 1241.2 2017-07-04T17:22:43Z 1238.32 2017-07-04T17:22:52Z 1237.83 2017-07-04T17:22:54Z 1237.35 2017-07-04T17:22:56Z 1236.87 2017-07-04T17:22:57Z 1236.87 2017-07-04T17:22:58Z 1233.51 2017-07-04T17:23:16Z 1232.55 2017-07-04T17:23:20Z 1231.59 2017-07-04T17:23:22Z 1228.22 2017-07-04T17:23:33Z 1226.78 2017-07-04T17:23:38Z 1223.42 2017-07-04T17:23:47Z 1222.45 2017-07-04T17:23:50Z 1221.97 2017-07-04T17:23:54Z 1221.97 2017-07-04T17:23:55Z 1219.57 2017-07-04T17:24:02Z 1219.57 2017-07-04T17:24:03Z 1218.61 2017-07-04T17:24:07Z 1218.61 2017-07-04T17:24:08Z 1218.13 2017-07-04T17:24:09Z 1217.65 2017-07-04T17:24:10Z 1217.17 2017-07-04T17:24:11Z 1214.28 2017-07-04T17:24:23Z 1213.8 2017-07-04T17:24:26Z 1212.36 2017-07-04T17:24:33Z 1212.36 2017-07-04T17:24:34Z 1212.36 2017-07-04T17:24:35Z 1211.4 2017-07-04T17:24:39Z 1210.92 2017-07-04T17:24:42Z 1210.44 2017-07-04T17:24:43Z 1210.44 2017-07-04T17:24:44Z 1209.96 2017-07-04T17:24:45Z 1209.48 2017-07-04T17:25:11Z 1209 2017-07-04T17:25:29Z 1208.51 2017-07-04T17:25:33Z 1208.51 2017-07-04T17:25:39Z 1208.51 2017-07-04T17:25:45Z 1208.51 2017-07-04T17:25:54Z 1208.51 2017-07-04T17:25:59Z 1208.51 2017-07-04T17:26:10Z 1208.03 2017-07-04T17:26:11Z 1208.03 2017-07-04T17:26:12Z 1207.55 2017-07-04T17:26:13Z 1207.07 2017-07-04T17:26:14Z 1204.19 2017-07-04T17:26:27Z 1201.79 2017-07-04T17:26:40Z 1198.42 2017-07-04T17:26:50Z 1195.54 2017-07-04T17:27:00Z 1193.13 2017-07-04T17:27:07Z 1193.13 2017-07-04T17:27:08Z 1192.17 2017-07-04T17:27:10Z 1192.17 2017-07-04T17:27:11Z 1191.69 2017-07-04T17:27:12Z 1191.21 2017-07-04T17:27:13Z 1191.21 2017-07-04T17:27:14Z 1187.85 2017-07-04T17:27:25Z 1184.96 2017-07-04T17:27:38Z 1181.6 2017-07-04T17:27:49Z 1178.71 2017-07-04T17:27:59Z 1175.83 2017-07-04T17:28:10Z 1172.47 2017-07-04T17:28:23Z 1169.1 2017-07-04T17:28:34Z 1165.74 2017-07-04T17:28:44Z 1165.74 2017-07-04T17:28:45Z 1165.26 2017-07-04T17:28:46Z 1164.77 2017-07-04T17:28:47Z 1164.77 2017-07-04T17:28:48Z 1164.29 2017-07-04T17:28:49Z 1163.81 2017-07-04T17:28:50Z 1163.81 2017-07-04T17:28:51Z 1163.33 2017-07-04T17:28:52Z 1162.85 2017-07-04T17:28:53Z 1162.85 2017-07-04T17:28:54Z 1162.37 2017-07-04T17:28:55Z 1162.37 2017-07-04T17:28:56Z 1161.89 2017-07-04T17:28:57Z 1161.89 2017-07-04T17:28:58Z 1161.41 2017-07-04T17:28:59Z 1158.53 2017-07-04T17:29:12Z 1157.56 2017-07-04T17:29:18Z 1157.56 2017-07-04T17:29:21Z 1157.56 2017-07-04T17:29:22Z 1157.56 2017-07-04T17:29:23Z 1157.56 2017-07-04T17:29:32Z 1155.64 2017-07-04T17:29:40Z 1155.16 2017-07-04T17:29:41Z 1155.16 2017-07-04T17:29:42Z 1155.16 2017-07-04T17:29:43Z 1155.16 2017-07-04T17:29:44Z 1153.72 2017-07-04T17:29:50Z 1150.84 2017-07-04T17:30:01Z 1150.35 2017-07-04T17:30:02Z 1149.87 2017-07-04T17:30:03Z 1149.39 2017-07-04T17:30:04Z 1149.39 2017-07-04T17:30:05Z 1148.91 2017-07-04T17:30:06Z 1148.43 2017-07-04T17:30:07Z 1145.55 2017-07-04T17:30:17Z 1142.18 2017-07-04T17:30:26Z 1138.82 2017-07-04T17:30:35Z 1135.94 2017-07-04T17:30:45Z 1133.05 2017-07-04T17:30:54Z 1132.57 2017-07-04T17:30:55Z 1132.57 2017-07-04T17:30:56Z 1132.09 2017-07-04T17:30:57Z 1131.61 2017-07-04T17:30:58Z 1131.61 2017-07-04T17:30:59Z 1131.13 2017-07-04T17:31:00Z 1130.65 2017-07-04T17:31:01Z 1130.65 2017-07-04T17:31:02Z 1129.69 2017-07-04T17:31:04Z 1129.21 2017-07-04T17:31:07Z 1128.73 2017-07-04T17:31:08Z 1128.24 2017-07-04T17:31:09Z 1128.24 2017-07-04T17:31:10Z 1127.76 2017-07-04T17:31:11Z 1127.28 2017-07-04T17:31:12Z 1127.28 2017-07-04T17:31:13Z 1126.8 2017-07-04T17:31:14Z 1126.32 2017-07-04T17:31:15Z 1126.32 2017-07-04T17:31:16Z 1122.96 2017-07-04T17:31:26Z 1119.59 2017-07-04T17:31:36Z 1119.11 2017-07-04T17:31:38Z 1118.63 2017-07-04T17:31:39Z 1118.63 2017-07-04T17:31:40Z 1118.63 2017-07-04T17:31:41Z 1118.15 2017-07-04T17:31:42Z 1117.67 2017-07-04T17:31:43Z 1117.67 2017-07-04T17:31:44Z 1117.19 2017-07-04T17:31:45Z 1116.23 2017-07-04T17:31:49Z 1115.27 2017-07-04T17:31:51Z 1114.79 2017-07-04T17:31:52Z 1114.79 2017-07-04T17:31:53Z 1114.31 2017-07-04T17:31:54Z 1113.82 2017-07-04T17:31:55Z 1113.82 2017-07-04T17:31:56Z 1113.34 2017-07-04T17:31:57Z 1111.42 2017-07-04T17:32:10Z 1111.42 2017-07-04T17:32:13Z 1111.42 2017-07-04T17:32:14Z 1110.94 2017-07-04T17:32:18Z 1110.94 2017-07-04T17:32:19Z 1110.94 2017-07-04T17:32:22Z 1110.94 2017-07-04T17:32:23Z 1110.94 2017-07-04T17:32:24Z 1110.94 2017-07-04T17:32:25Z 1110.46 2017-07-04T17:32:26Z 1110.46 2017-07-04T17:32:27Z 1110.46 2017-07-04T17:32:28Z 1110.46 2017-07-04T17:32:33Z 1109.98 2017-07-04T17:32:48Z 1109.98 2017-07-04T17:32:54Z 1109.98 2017-07-04T17:32:55Z 1109.98 2017-07-04T17:32:57Z 1109.98 2017-07-04T17:32:58Z 1109.98 2017-07-04T17:32:59Z 1109.98 2017-07-04T17:33:00Z 1109.98 2017-07-04T17:33:01Z 1109.98 2017-07-04T17:33:02Z 1109.98 2017-07-04T17:33:08Z 1109.5 2017-07-04T17:33:23Z 1109.02 2017-07-04T17:33:29Z 1109.02 2017-07-04T17:33:30Z 1109.5 2017-07-04T17:33:31Z 1109.02 2017-07-04T17:33:37Z 1109.02 2017-07-04T17:33:38Z 1109.02 2017-07-04T17:33:39Z 1109.5 2017-07-04T17:33:50Z 1109.5 2017-07-04T17:33:51Z 1109.5 2017-07-04T17:33:52Z 1109.5 2017-07-04T17:33:53Z 1109.02 2017-07-04T17:33:54Z 1109.02 2017-07-04T17:33:55Z 1109.02 2017-07-04T17:33:56Z 1109.02 2017-07-04T17:33:57Z 1109.02 2017-07-04T17:33:58Z 1109.02 2017-07-04T17:33:59Z 1109.02 2017-07-04T17:34:00Z 1109.02 2017-07-04T17:34:01Z 1109.02 2017-07-04T17:34:03Z 1109.02 2017-07-04T17:34:04Z 1109.02 2017-07-04T17:34:05Z 1109.02 2017-07-04T17:34:06Z 1109.02 2017-07-04T17:34:07Z 1109.02 2017-07-04T17:34:08Z 1109.02 2017-07-04T17:34:09Z 1109.02 2017-07-04T17:34:10Z 1109.02 2017-07-04T17:34:11Z 1108.54 2017-07-04T17:34:12Z 1108.54 2017-07-04T17:34:13Z 1108.54 2017-07-04T17:34:14Z 1109.02 2017-07-04T17:34:16Z 1109.02 2017-07-04T17:34:17Z 1109.02 2017-07-04T17:34:18Z 1109.02 2017-07-04T17:34:19Z 1109.02 2017-07-04T17:34:20Z 1109.02 2017-07-04T17:34:21Z 1109.02 2017-07-04T17:34:22Z 1108.54 2017-07-04T17:34:26Z 1108.54 2017-07-04T17:34:27Z 1108.54 2017-07-04T17:34:28Z 1108.54 2017-07-04T17:34:29Z 1108.54 2017-07-04T17:34:30Z 1108.54 2017-07-04T17:34:32Z 1108.54 2017-07-04T17:34:33Z 1108.54 2017-07-04T17:34:34Z 1108.54 2017-07-04T17:34:35Z 1108.54 2017-07-04T17:34:36Z 1108.54 2017-07-04T17:34:37Z 1108.54 2017-07-04T17:34:38Z 1108.54 2017-07-04T17:34:39Z 1108.54 2017-07-04T17:34:40Z 1109.02 2017-07-04T17:34:48Z 1109.02 2017-07-04T17:34:49Z 1109.02 2017-07-04T17:34:51Z 1109.5 2017-07-04T17:34:56Z 1108.54 2017-07-04T17:35:11Z 1108.54 2017-07-04T17:35:19Z 1108.06 2017-07-04T17:35:24Z 1108.06 2017-07-04T17:35:28Z 1108.06 2017-07-04T17:35:29Z 1108.06 2017-07-04T17:35:30Z 1108.06 2017-07-04T17:35:31Z 1108.06 2017-07-04T17:35:32Z 1108.06 2017-07-04T17:35:33Z 1108.06 2017-07-04T17:35:34Z 1107.58 2017-07-04T17:35:35Z 1107.58 2017-07-04T17:35:36Z 1107.58 2017-07-04T17:35:37Z 1107.58 2017-07-04T17:35:38Z 1107.58 2017-07-04T17:35:39Z 1107.58 2017-07-04T17:35:40Z 1107.58 2017-07-04T17:35:41Z 1107.58 2017-07-04T17:35:42Z 1107.58 2017-07-04T17:35:45Z 1107.58 2017-07-04T17:35:46Z 1107.58 2017-07-04T17:35:47Z 1107.58 2017-07-04T17:35:48Z 1107.58 2017-07-04T17:35:49Z 1107.1 2017-07-04T17:35:50Z 1107.1 2017-07-04T17:35:51Z 1107.1 2017-07-04T17:35:52Z 1107.58 2017-07-04T17:35:53Z 1107.58 2017-07-04T17:35:54Z 1107.58 2017-07-04T17:35:55Z 1108.54 2017-07-04T17:36:08Z 1107.58 2017-07-04T17:36:18Z 1107.1 2017-07-04T17:36:34Z 1107.1 2017-07-04T17:36:40Z 1107.1 2017-07-04T17:36:41Z 1106.61 2017-07-04T17:36:42Z 1107.1 2017-07-04T17:36:49Z 1107.1 2017-07-04T17:36:59Z 1106.61 2017-07-04T17:37:00Z 1106.61 2017-07-04T17:37:01Z 1106.61 2017-07-04T17:37:02Z 1106.61 2017-07-04T17:37:03Z 1103.73 2017-07-04T17:37:19Z 1102.77 2017-07-04T17:37:27Z 1104.69 2017-07-04T17:37:47Z 1105.17 2017-07-04T17:37:51Z 1104.69 2017-07-04T17:38:00Z 1105.17 2017-07-04T17:38:05Z 1105.65 2017-07-04T17:38:06Z 1105.65 2017-07-04T17:38:07Z 1105.17 2017-07-04T17:38:25Z 1105.65 2017-07-04T17:38:28Z 1105.65 2017-07-04T17:38:29Z 1105.17 2017-07-04T17:38:31Z 1105.17 2017-07-04T17:38:49Z 1104.69 2017-07-04T17:38:52Z 1104.69 2017-07-04T17:38:54Z 1104.69 2017-07-04T17:38:55Z 1104.21 2017-07-04T17:38:56Z 1104.21 2017-07-04T17:39:00Z 1104.21 2017-07-04T17:39:02Z 1103.25 2017-07-04T17:39:12Z 1104.21 2017-07-04T17:39:32Z 1104.21 2017-07-04T17:39:34Z 1104.69 2017-07-04T17:39:36Z 1105.17 2017-07-04T17:39:38Z 1105.65 2017-07-04T17:39:42Z 1105.65 2017-07-04T17:39:43Z 1105.65 2017-07-04T17:39:48Z 1105.17 2017-07-04T17:39:49Z 1105.17 2017-07-04T17:39:50Z 1103.73 2017-07-04T17:40:06Z 1104.21 2017-07-04T17:40:12Z 1104.21 2017-07-04T17:40:13Z 1104.21 2017-07-04T17:40:14Z 1104.21 2017-07-04T17:40:15Z 1104.69 2017-07-04T17:40:22Z 1104.69 2017-07-04T17:40:23Z 1104.69 2017-07-04T17:40:36Z 1105.17 2017-07-04T17:40:43Z 1105.17 2017-07-04T17:40:45Z 1105.17 2017-07-04T17:40:46Z 1105.17 2017-07-04T17:40:49Z 1105.17 2017-07-04T17:40:50Z 1103.73 2017-07-04T17:41:02Z 1104.21 2017-07-04T17:41:03Z 1104.21 2017-07-04T17:41:04Z 1104.21 2017-07-04T17:41:05Z 1104.21 2017-07-04T17:41:06Z 1104.21 2017-07-04T17:41:07Z 1104.21 2017-07-04T17:41:08Z 1104.21 2017-07-04T17:41:09Z 1104.21 2017-07-04T17:41:10Z 1104.21 2017-07-04T17:41:11Z 1105.17 2017-07-04T17:41:15Z 1105.17 2017-07-04T17:41:16Z 1104.69 2017-07-04T17:41:17Z 1104.69 2017-07-04T17:41:18Z 1104.69 2017-07-04T17:41:19Z 1104.69 2017-07-04T17:41:20Z 1104.69 2017-07-04T17:41:21Z 1104.21 2017-07-04T17:41:37Z 1104.21 2017-07-04T17:41:45Z 1103.73 2017-07-04T17:41:50Z 1103.73 2017-07-04T17:41:55Z 1102.29 2017-07-04T17:42:12Z 1101.81 2017-07-04T17:42:22Z 1101.81 2017-07-04T17:42:32Z 1101.81 2017-07-04T17:42:33Z 1101.81 2017-07-04T17:42:34Z 1101.81 2017-07-04T17:42:38Z 1101.81 2017-07-04T17:42:39Z 1101.33 2017-07-04T17:42:40Z 1101.81 2017-07-04T17:42:41Z 1101.81 2017-07-04T17:42:42Z 1101.81 2017-07-04T17:42:43Z 1102.29 2017-07-04T17:42:45Z 1102.29 2017-07-04T17:42:46Z 1102.29 2017-07-04T17:42:47Z 1102.77 2017-07-04T17:42:48Z 1102.77 2017-07-04T17:42:49Z 1104.21 2017-07-04T17:42:57Z 1104.69 2017-07-04T17:43:02Z 1105.65 2017-07-04T17:43:08Z 1105.65 2017-07-04T17:43:09Z 1105.65 2017-07-04T17:43:10Z 1105.65 2017-07-04T17:43:11Z 1105.65 2017-07-04T17:43:12Z 1105.65 2017-07-04T17:43:13Z 1105.65 2017-07-04T17:43:19Z 1104.69 2017-07-04T17:43:28Z 1104.69 2017-07-04T17:43:29Z 1104.21 2017-07-04T17:43:35Z 1104.21 2017-07-04T17:43:40Z 1104.21 2017-07-04T17:43:43Z 1104.69 2017-07-04T17:43:57Z 1104.21 2017-07-04T17:44:07Z 1102.29 2017-07-04T17:44:15Z 1100.37 2017-07-04T17:44:24Z 1099.89 2017-07-04T17:44:30Z 1098.44 2017-07-04T17:44:41Z 1098.92 2017-07-04T17:44:52Z 1098.92 2017-07-04T17:44:53Z 1099.4 2017-07-04T17:44:54Z 1099.4 2017-07-04T17:44:55Z 1099.4 2017-07-04T17:44:56Z 1099.89 2017-07-04T17:44:57Z 1100.85 2017-07-04T17:45:01Z 1101.81 2017-07-04T17:45:06Z 1102.77 2017-07-04T17:45:10Z 1104.21 2017-07-04T17:45:14Z 1104.21 2017-07-04T17:45:15Z 1104.21 2017-07-04T17:45:16Z 1104.21 2017-07-04T17:45:17Z 1104.69 2017-07-04T17:45:18Z 1106.13 2017-07-04T17:45:22Z 1106.61 2017-07-04T17:45:26Z 1106.61 2017-07-04T17:45:40Z 1105.17 2017-07-04T17:45:46Z 1104.21 2017-07-04T17:45:50Z 1104.21 2017-07-04T17:45:51Z 1104.21 2017-07-04T17:45:52Z 1104.21 2017-07-04T17:45:53Z 1103.73 2017-07-04T17:45:54Z 1103.25 2017-07-04T17:45:57Z 1102.29 2017-07-04T17:46:00Z 1101.81 2017-07-04T17:46:04Z 1101.81 2017-07-04T17:46:06Z 1101.33 2017-07-04T17:46:07Z 1100.85 2017-07-04T17:46:08Z 1100.85 2017-07-04T17:46:09Z 1100.37 2017-07-04T17:46:10Z 1100.37 2017-07-04T17:46:11Z 1099.89 2017-07-04T17:46:19Z 1100.85 2017-07-04T17:46:43Z 1100.85 2017-07-04T17:46:49Z 1100.85 2017-07-04T17:46:59Z