dec 30 mai 155.39999389648 2017-05-31T07:51:26.000Z 155.39999389648 2017-05-31T07:51:27.000Z 155.19999694824 2017-05-31T07:57:23.000Z 155.19999694824 2017-05-31T07:57:26.000Z 155.19999694824 2017-05-31T07:57:35.000Z 155.19999694824 2017-05-31T07:57:42.000Z 155.19999694824 2017-05-31T07:57:51.000Z 155.19999694824 2017-05-31T07:57:54.000Z 155.19999694824 2017-05-31T07:57:55.000Z 155.19999694824 2017-05-31T07:57:57.000Z 155.19999694824 2017-05-31T07:58:00.000Z 155.19999694824 2017-05-31T07:58:04.000Z 155.19999694824 2017-05-31T07:58:11.000Z 155.19999694824 2017-05-31T07:58:12.000Z 155.19999694824 2017-05-31T07:58:17.000Z 155.19999694824 2017-05-31T07:58:20.000Z 155.19999694824 2017-05-31T07:58:21.000Z 155.19999694824 2017-05-31T07:58:28.000Z 155.19999694824 2017-05-31T07:58:37.000Z 155.19999694824 2017-05-31T07:58:47.000Z 154.80000305176 2017-05-31T07:58:53.000Z 154.39999389648 2017-05-31T07:58:54.000Z 154 2017-05-31T07:58:55.000Z 153.60000610352 2017-05-31T07:58:56.000Z 153.19999694824 2017-05-31T07:58:57.000Z 153.19999694824 2017-05-31T07:58:58.000Z 153.19999694824 2017-05-31T07:59:09.000Z 153.19999694824 2017-05-31T07:59:11.000Z 153.19999694824 2017-05-31T07:59:19.000Z 153.19999694824 2017-05-31T07:59:30.000Z 153.19999694824 2017-05-31T07:59:31.000Z 153.19999694824 2017-05-31T07:59:37.000Z 153.19999694824 2017-05-31T07:59:38.000Z 153.19999694824 2017-05-31T07:59:41.000Z 153.19999694824 2017-05-31T07:59:43.000Z 153.19999694824 2017-05-31T07:59:47.000Z 153.19999694824 2017-05-31T07:59:55.000Z 153.19999694824 2017-05-31T08:00:04.000Z 153.19999694824 2017-05-31T08:00:11.000Z 153.19999694824 2017-05-31T08:00:16.000Z 153.19999694824 2017-05-31T08:00:22.000Z 153.19999694824 2017-05-31T08:00:30.000Z 153.19999694824 2017-05-31T08:00:39.000Z 153.19999694824 2017-05-31T08:00:48.000Z 153.19999694824 2017-05-31T08:00:58.000Z 153.19999694824 2017-05-31T08:01:06.000Z 153.19999694824 2017-05-31T08:01:10.000Z 153.19999694824 2017-05-31T08:01:12.000Z 153.19999694824 2017-05-31T08:01:19.000Z 153.19999694824 2017-05-31T08:01:26.000Z 153.19999694824 2017-05-31T08:01:31.000Z 153.19999694824 2017-05-31T08:01:33.000Z 153.19999694824 2017-05-31T08:01:40.000Z 153.19999694824 2017-05-31T08:01:47.000Z 153.19999694824 2017-05-31T08:01:55.000Z 153.19999694824 2017-05-31T08:01:56.000Z 153.19999694824 2017-05-31T08:01:59.000Z 153.19999694824 2017-05-31T08:02:07.000Z 153.19999694824 2017-05-31T08:02:15.000Z 153.19999694824 2017-05-31T08:02:25.000Z 153.19999694824 2017-05-31T08:02:32.000Z 153.19999694824 2017-05-31T08:02:34.000Z 152.80000305176 2017-05-31T08:02:35.000Z 152.39999389648 2017-05-31T08:02:36.000Z 152 2017-05-31T08:02:37.000Z 151.60000610352 2017-05-31T08:02:38.000Z 151.19999694824 2017-05-31T08:02:39.000Z 151.19999694824 2017-05-31T08:02:43.000Z 151.19999694824 2017-05-31T08:02:46.000Z 151.19999694824 2017-05-31T08:02:49.000Z 151.19999694824 2017-05-31T08:02:58.000Z 151.60000610352 2017-05-31T08:03:04.000Z 152 2017-05-31T08:03:05.000Z 152.39999389648 2017-05-31T08:03:06.000Z 153 2017-05-31T08:03:07.000Z 153.39999389648 2017-05-31T08:03:08.000Z 153.39999389648 2017-05-31T08:03:16.000Z 153.39999389648 2017-05-31T08:03:24.000Z 153.80000305176 2017-05-31T08:03:29.000Z 154.19999694824 2017-05-31T08:03:30.000Z 154.60000610352 2017-05-31T08:03:31.000Z 155 2017-05-31T08:03:32.000Z 155.39999389648 2017-05-31T08:03:33.000Z 155.39999389648 2017-05-31T08:03:41.000Z 155.39999389648 2017-05-31T08:03:47.000Z 155.39999389648 2017-05-31T08:03:54.000Z 155.39999389648 2017-05-31T08:04:00.000Z 155.39999389648 2017-05-31T08:04:07.000Z 155.39999389648 2017-05-31T08:04:15.000Z 155.39999389648 2017-05-31T08:04:18.000Z 155.39999389648 2017-05-31T08:04:22.000Z 155.39999389648 2017-05-31T08:04:24.000Z 155.39999389648 2017-05-31T08:04:28.000Z 155.39999389648 2017-05-31T08:04:29.000Z 155.39999389648 2017-05-31T08:04:37.000Z 155.39999389648 2017-05-31T08:04:43.000Z 155.39999389648 2017-05-31T08:04:51.000Z 155.39999389648 2017-05-31T08:04:58.000Z 155.39999389648 2017-05-31T08:05:06.000Z 155.39999389648 2017-05-31T08:05:14.000Z 155.39999389648 2017-05-31T08:05:23.000Z 155.39999389648 2017-05-31T08:05:31.000Z 155.39999389648 2017-05-31T08:05:36.000Z 155.39999389648 2017-05-31T08:05:44.000Z 155.39999389648 2017-05-31T08:05:45.000Z 155.39999389648 2017-05-31T08:05:47.000Z 155.39999389648 2017-05-31T08:05:53.000Z 155.39999389648 2017-05-31T08:06:00.000Z 155.39999389648 2017-05-31T08:06:08.000Z 155.39999389648 2017-05-31T08:06:21.000Z 155.80000305176 2017-05-31T08:06:31.000Z 156.19999694824 2017-05-31T08:06:32.000Z 156.60000610352 2017-05-31T08:06:33.000Z 157 2017-05-31T08:06:34.000Z 157.39999389648 2017-05-31T08:06:35.000Z 157.39999389648 2017-05-31T08:06:38.000Z 157.39999389648 2017-05-31T08:06:41.000Z 157.39999389648 2017-05-31T08:06:42.000Z 157.39999389648 2017-05-31T08:06:46.000Z 157.39999389648 2017-05-31T08:06:48.000Z 157.80000305176 2017-05-31T08:06:53.000Z 158.19999694824 2017-05-31T08:06:54.000Z 158.60000610352 2017-05-31T08:06:55.000Z 159 2017-05-31T08:06:56.000Z 159.39999389648 2017-05-31T08:06:57.000Z 159.39999389648 2017-05-31T08:06:59.000Z 159.39999389648 2017-05-31T08:07:05.000Z 160 2017-05-31T08:07:12.000Z 160.39999389648 2017-05-31T08:07:13.000Z 160.80000305176 2017-05-31T08:07:14.000Z 161.19999694824 2017-05-31T08:07:15.000Z 161.60000610352 2017-05-31T08:07:16.000Z 162 2017-05-31T08:07:23.000Z 162.39999389648 2017-05-31T08:07:24.000Z 162.80000305176 2017-05-31T08:07:25.000Z 163.19999694824 2017-05-31T08:07:26.000Z 163.60000610352 2017-05-31T08:07:27.000Z 163.60000610352 2017-05-31T08:07:32.000Z 164.19999694824 2017-05-31T08:07:39.000Z 164.60000610352 2017-05-31T08:07:40.000Z 165 2017-05-31T08:07:42.000Z 165 2017-05-31T08:07:43.000Z 165.80000305176 2017-05-31T08:07:44.000Z 165.80000305176 2017-05-31T08:07:51.000Z 166.19999694824 2017-05-31T08:07:55.000Z 166.60000610352 2017-05-31T08:07:56.000Z 167.19999694824 2017-05-31T08:07:57.000Z 167.60000610352 2017-05-31T08:07:58.000Z 168 2017-05-31T08:07:59.000Z 168 2017-05-31T08:08:00.000Z 168 2017-05-31T08:08:08.000Z 168.39999389648 2017-05-31T08:08:11.000Z 168.80000305176 2017-05-31T08:08:12.000Z 169.19999694824 2017-05-31T08:08:13.000Z 169.60000610352 2017-05-31T08:08:14.000Z 170 2017-05-31T08:08:15.000Z 170 2017-05-31T08:08:18.000Z 170.39999389648 2017-05-31T08:08:27.000Z 170.80000305176 2017-05-31T08:08:28.000Z 171.19999694824 2017-05-31T08:08:29.000Z 171.60000610352 2017-05-31T08:08:30.000Z 172 2017-05-31T08:08:31.000Z 172 2017-05-31T08:08:35.000Z 172.39999389648 2017-05-31T08:08:39.000Z 172.80000305176 2017-05-31T08:08:40.000Z 173.19999694824 2017-05-31T08:08:41.000Z 173.60000610352 2017-05-31T08:08:42.000Z 174 2017-05-31T08:08:43.000Z 174 2017-05-31T08:08:44.000Z 174 2017-05-31T08:08:51.000Z 174.60000610352 2017-05-31T08:08:56.000Z 175 2017-05-31T08:08:57.000Z 175.39999389648 2017-05-31T08:08:58.000Z 175.80000305176 2017-05-31T08:08:59.000Z 176.19999694824 2017-05-31T08:09:00.000Z 176.19999694824 2017-05-31T08:09:01.000Z 176.19999694824 2017-05-31T08:09:09.000Z 176.60000610352 2017-05-31T08:09:21.000Z 177 2017-05-31T08:09:22.000Z 177.39999389648 2017-05-31T08:09:23.000Z 178.39999389648 2017-05-31T08:10:40.000Z 178.39999389648 2017-05-31T08:10:46.000Z 178.80000305176 2017-05-31T08:10:54.000Z 179.19999694824 2017-05-31T08:10:55.000Z 179.60000610352 2017-05-31T08:10:56.000Z 180.19999694824 2017-05-31T08:10:57.000Z 180.60000610352 2017-05-31T08:10:58.000Z 180.60000610352 2017-05-31T08:11:02.000Z 180.60000610352 2017-05-31T08:11:10.000Z 181 2017-05-31T08:11:12.000Z 181.39999389648 2017-05-31T08:11:13.000Z 181.80000305176 2017-05-31T08:11:14.000Z 182.19999694824 2017-05-31T08:11:15.000Z 182.60000610352 2017-05-31T08:11:16.000Z 182.60000610352 2017-05-31T08:11:17.000Z 182.60000610352 2017-05-31T08:11:25.000Z 182.60000610352 2017-05-31T08:11:33.000Z 182.60000610352 2017-05-31T08:11:42.000Z 182.60000610352 2017-05-31T08:11:51.000Z 183 2017-05-31T08:11:56.000Z 183.39999389648 2017-05-31T08:11:57.000Z 184 2017-05-31T08:11:58.000Z 184.39999389648 2017-05-31T08:11:59.000Z 184.80000305176 2017-05-31T08:12:00.000Z 184.80000305176 2017-05-31T08:12:06.000Z 184.80000305176 2017-05-31T08:12:14.000Z 185.19999694824 2017-05-31T08:12:17.000Z 185.60000610352 2017-05-31T08:12:18.000Z 186 2017-05-31T08:12:19.000Z 186.39999389648 2017-05-31T08:12:20.000Z 187 2017-05-31T08:12:21.000Z 187 2017-05-31T08:12:22.000Z 187 2017-05-31T08:12:32.000Z 187.39999389648 2017-05-31T08:12:36.000Z 187.80000305176 2017-05-31T08:12:37.000Z 188.19999694824 2017-05-31T08:12:38.000Z 188.60000610352 2017-05-31T08:12:39.000Z 189 2017-05-31T08:12:40.000Z 189 2017-05-31T08:12:42.000Z 189 2017-05-31T08:12:51.000Z 189 2017-05-31T08:12:57.000Z 189.39999389648 2017-05-31T08:13:05.000Z 189.80000305176 2017-05-31T08:13:06.000Z 190.19999694824 2017-05-31T08:13:07.000Z 190.60000610352 2017-05-31T08:13:08.000Z 191 2017-05-31T08:13:09.000Z 191 2017-05-31T08:13:17.000Z 191.60000610352 2017-05-31T08:13:24.000Z 192 2017-05-31T08:13:25.000Z 192.39999389648 2017-05-31T08:13:26.000Z 193 2017-05-31T08:13:27.000Z 193.39999389648 2017-05-31T08:13:28.000Z 193.39999389648 2017-05-31T08:13:35.000Z 193.39999389648 2017-05-31T08:13:44.000Z 193.80000305176 2017-05-31T08:13:49.000Z 194.19999694824 2017-05-31T08:13:50.000Z 194.80000305176 2017-05-31T08:13:51.000Z 195.19999694824 2017-05-31T08:13:52.000Z 195.60000610352 2017-05-31T08:13:53.000Z 195.60000610352 2017-05-31T08:14:01.000Z 196 2017-05-31T08:14:07.000Z 196.39999389648 2017-05-31T08:14:08.000Z 196.80000305176 2017-05-31T08:14:09.000Z 197.19999694824 2017-05-31T08:14:10.000Z 197.60000610352 2017-05-31T08:14:11.000Z 197.60000610352 2017-05-31T08:14:12.000Z 198.19999694824 2017-05-31T08:14:24.000Z 198.60000610352 2017-05-31T08:14:25.000Z 199 2017-05-31T08:14:26.000Z 199.39999389648 2017-05-31T08:14:27.000Z 199.80000305176 2017-05-31T08:14:28.000Z 199.80000305176 2017-05-31T08:14:30.000Z 199.80000305176 2017-05-31T08:14:39.000Z 200.19999694824 2017-05-31T08:14:40.000Z 200.60000610352 2017-05-31T08:14:41.000Z 201 2017-05-31T08:14:42.000Z 201.39999389648 2017-05-31T08:14:43.000Z 202 2017-05-31T08:14:44.000Z 202 2017-05-31T08:14:48.000Z 202.39999389648 2017-05-31T08:14:54.000Z 202.80000305176 2017-05-31T08:14:55.000Z 203.19999694824 2017-05-31T08:14:56.000Z 203.60000610352 2017-05-31T08:14:57.000Z 204 2017-05-31T08:14:58.000Z 204 2017-05-31T08:15:02.000Z 204.39999389648 2017-05-31T08:15:08.000Z 204.80000305176 2017-05-31T08:15:09.000Z 205.19999694824 2017-05-31T08:15:10.000Z 205.60000610352 2017-05-31T08:15:11.000Z 206 2017-05-31T08:15:12.000Z 206 2017-05-31T08:15:14.000Z 206 2017-05-31T08:15:15.000Z 206 2017-05-31T08:15:19.000Z 206 2017-05-31T08:15:21.000Z 206 2017-05-31T08:15:24.000Z 206 2017-05-31T08:15:31.000Z 206 2017-05-31T08:15:38.000Z 206.39999389648 2017-05-31T08:15:42.000Z 207 2017-05-31T08:15:43.000Z 207.39999389648 2017-05-31T08:15:44.000Z 207.80000305176 2017-05-31T08:15:45.000Z 208.39999389648 2017-05-31T08:15:46.000Z 208.39999389648 2017-05-31T08:15:52.000Z 208.80000305176 2017-05-31T08:15:56.000Z 209.19999694824 2017-05-31T08:15:57.000Z 209.60000610352 2017-05-31T08:15:58.000Z 210.19999694824 2017-05-31T08:15:59.000Z 210.60000610352 2017-05-31T08:16:00.000Z 211 2017-05-31T08:16:09.000Z 211.39999389648 2017-05-31T08:16:10.000Z 211.80000305176 2017-05-31T08:16:11.000Z 212.19999694824 2017-05-31T08:16:12.000Z 212.60000610352 2017-05-31T08:16:13.000Z 212.60000610352 2017-05-31T08:16:19.000Z 213 2017-05-31T08:16:26.000Z 213.39999389648 2017-05-31T08:16:27.000Z 213.80000305176 2017-05-31T08:16:28.000Z 214.39999389648 2017-05-31T08:16:29.000Z 214.80000305176 2017-05-31T08:16:30.000Z 214.80000305176 2017-05-31T08:16:38.000Z 215.19999694824 2017-05-31T08:16:40.000Z 215.60000610352 2017-05-31T08:16:41.000Z 216 2017-05-31T08:16:42.000Z 216.39999389648 2017-05-31T08:16:43.000Z 216.80000305176 2017-05-31T08:16:44.000Z 216.80000305176 2017-05-31T08:16:48.000Z 217.19999694824 2017-05-31T08:16:56.000Z 217.60000610352 2017-05-31T08:16:57.000Z 218 2017-05-31T08:16:58.000Z 218.39999389648 2017-05-31T08:16:59.000Z 218.80000305176 2017-05-31T08:17:00.000Z 218.80000305176 2017-05-31T08:17:08.000Z 219.19999694824 2017-05-31T08:17:13.000Z 219.60000610352 2017-05-31T08:17:14.000Z 220.19999694824 2017-05-31T08:17:15.000Z 220.60000610352 2017-05-31T08:17:16.000Z 221 2017-05-31T08:17:17.000Z 221 2017-05-31T08:17:21.000Z 221.39999389648 2017-05-31T08:17:29.000Z 221.80000305176 2017-05-31T08:17:30.000Z 222.19999694824 2017-05-31T08:17:31.000Z 222.60000610352 2017-05-31T08:17:32.000Z 223 2017-05-31T08:17:33.000Z 223 2017-05-31T08:17:40.000Z 223.39999389648 2017-05-31T08:17:45.000Z 223.80000305176 2017-05-31T08:17:46.000Z 224.19999694824 2017-05-31T08:17:47.000Z 224.60000610352 2017-05-31T08:17:48.000Z 225.19999694824 2017-05-31T08:17:49.000Z 225.60000610352 2017-05-31T08:17:59.000Z 226 2017-05-31T08:18:00.000Z 226.39999389648 2017-05-31T08:18:01.000Z 226.80000305176 2017-05-31T08:18:02.000Z 227.19999694824 2017-05-31T08:18:03.000Z 227.19999694824 2017-05-31T08:18:08.000Z 227.60000610352 2017-05-31T08:18:15.000Z 228 2017-05-31T08:18:16.000Z 228.39999389648 2017-05-31T08:18:17.000Z 228.80000305176 2017-05-31T08:18:18.000Z 229.19999694824 2017-05-31T08:18:19.000Z 229.19999694824 2017-05-31T08:18:23.000Z 229.19999694824 2017-05-31T08:18:32.000Z 229.60000610352 2017-05-31T08:18:34.000Z 230 2017-05-31T08:18:35.000Z 230.60000610352 2017-05-31T08:18:36.000Z 231 2017-05-31T08:18:37.000Z 231.39999389648 2017-05-31T08:18:38.000Z 231.39999389648 2017-05-31T08:18:43.000Z 231.80000305176 2017-05-31T08:18:49.000Z 232.19999694824 2017-05-31T08:18:50.000Z 232.60000610352 2017-05-31T08:18:51.000Z 233 2017-05-31T08:18:53.000Z 233.39999389648 2017-05-31T08:18:54.000Z 233.39999389648 2017-05-31T08:19:01.000Z 233.80000305176 2017-05-31T08:19:06.000Z 234.19999694824 2017-05-31T08:19:07.000Z 234.60000610352 2017-05-31T08:19:08.000Z 235.19999694824 2017-05-31T08:19:09.000Z 235.60000610352 2017-05-31T08:19:10.000Z 235.60000610352 2017-05-31T08:19:11.000Z 235.60000610352 2017-05-31T08:19:22.000Z 236 2017-05-31T08:19:28.000Z 236.39999389648 2017-05-31T08:19:29.000Z 237 2017-05-31T08:19:30.000Z 237.39999389648 2017-05-31T08:19:31.000Z 238 2017-05-31T08:19:32.000Z 238 2017-05-31T08:19:39.000Z 238 2017-05-31T08:19:46.000Z 238.39999389648 2017-05-31T08:19:50.000Z 238.80000305176 2017-05-31T08:19:51.000Z 239.19999694824 2017-05-31T08:19:52.000Z 239.80000305176 2017-05-31T08:19:53.000Z 240.19999694824 2017-05-31T08:19:54.000Z 240.19999694824 2017-05-31T08:20:00.000Z 240.19999694824 2017-05-31T08:20:06.000Z 240.60000610352 2017-05-31T08:20:12.000Z 241 2017-05-31T08:20:13.000Z 241.39999389648 2017-05-31T08:20:14.000Z 241.80000305176 2017-05-31T08:20:15.000Z 242.19999694824 2017-05-31T08:20:16.000Z 242.60000610352 2017-05-31T08:20:24.000Z 243.19999694824 2017-05-31T08:20:25.000Z 243.60000610352 2017-05-31T08:20:26.000Z 244 2017-05-31T08:20:27.000Z 244.39999389648 2017-05-31T08:20:28.000Z 244.39999389648 2017-05-31T08:20:30.000Z 244.39999389648 2017-05-31T08:20:36.000Z 244.39999389648 2017-05-31T08:20:42.000Z 244.39999389648 2017-05-31T08:20:43.000Z 244.39999389648 2017-05-31T08:20:46.000Z 244.39999389648 2017-05-31T08:20:48.000Z 244.39999389648 2017-05-31T08:20:54.000Z 244.39999389648 2017-05-31T08:21:00.000Z 244.39999389648 2017-05-31T08:21:05.000Z 244.39999389648 2017-05-31T08:21:16.000Z 244.80000305176 2017-05-31T08:21:20.000Z 245.19999694824 2017-05-31T08:21:21.000Z 245.60000610352 2017-05-31T08:21:22.000Z 246 2017-05-31T08:21:23.000Z 246.39999389648 2017-05-31T08:21:24.000Z 246.39999389648 2017-05-31T08:21:33.000Z 247 2017-05-31T08:21:37.000Z 247.39999389648 2017-05-31T08:21:38.000Z 247.80000305176 2017-05-31T08:21:39.000Z 248.19999694824 2017-05-31T08:21:40.000Z 248.60000610352 2017-05-31T08:21:41.000Z 248.60000610352 2017-05-31T08:21:42.000Z 248.60000610352 2017-05-31T08:21:53.000Z 249 2017-05-31T08:21:55.000Z 249.39999389648 2017-05-31T08:21:56.000Z 249.80000305176 2017-05-31T08:21:57.000Z 250.19999694824 2017-05-31T08:21:58.000Z 250.60000610352 2017-05-31T08:21:59.000Z 250.60000610352 2017-05-31T08:22:03.000Z 250.60000610352 2017-05-31T08:22:11.000Z 250.60000610352 2017-05-31T08:22:19.000Z 250.60000610352 2017-05-31T08:22:28.000Z 251 2017-05-31T08:22:35.000Z 251.39999389648 2017-05-31T08:22:36.000Z 251.80000305176 2017-05-31T08:22:37.000Z 252.19999694824 2017-05-31T08:22:38.000Z 252.60000610352 2017-05-31T08:22:39.000Z 252.60000610352 2017-05-31T08:22:45.000Z 253.19999694824 2017-05-31T08:22:53.000Z 253.60000610352 2017-05-31T08:22:54.000Z 254 2017-05-31T08:22:55.000Z 254.39999389648 2017-05-31T08:22:56.000Z 254.80000305176 2017-05-31T08:22:57.000Z 254.80000305176 2017-05-31T08:23:05.000Z 255.19999694824 2017-05-31T08:23:13.000Z 255.60000610352 2017-05-31T08:23:14.000Z 256 2017-05-31T08:23:15.000Z 256.60000610352 2017-05-31T08:23:16.000Z 257 2017-05-31T08:23:17.000Z 257 2017-05-31T08:23:24.000Z 257 2017-05-31T08:23:31.000Z 257 2017-05-31T08:24:42.000Z 257 2017-05-31T08:24:44.000Z 257 2017-05-31T08:24:53.000Z 257.39999389648 2017-05-31T08:24:57.000Z 257.79998779297 2017-05-31T08:24:58.000Z 258.20001220703 2017-05-31T08:24:59.000Z 258.60000610352 2017-05-31T08:25:00.000Z 259 2017-05-31T08:25:01.000Z 259 2017-05-31T08:25:05.000Z 259 2017-05-31T08:25:13.000Z 259 2017-05-31T08:25:26.000Z 259.39999389648 2017-05-31T08:25:31.000Z 259.79998779297 2017-05-31T08:25:32.000Z 260.20001220703 2017-05-31T08:25:33.000Z 260.60000610352 2017-05-31T08:25:34.000Z 261 2017-05-31T08:25:35.000Z 261 2017-05-31T08:25:42.000Z 261 2017-05-31T08:25:52.000Z 261.39999389648 2017-05-31T08:25:57.000Z 261.79998779297 2017-05-31T08:25:58.000Z 262.20001220703 2017-05-31T08:25:59.000Z 262.20001220703 2017-05-31T08:26:00.000Z 262.79998779297 2017-05-31T08:26:01.000Z 263.20001220703 2017-05-31T08:26:02.000Z 263.20001220703 2017-05-31T08:26:10.000Z 263.20001220703 2017-05-31T08:26:19.000Z 263.60000610352 2017-05-31T08:26:24.000Z 264 2017-05-31T08:26:25.000Z 264.39999389648 2017-05-31T08:26:26.000Z 265 2017-05-31T08:26:27.000Z 265.39999389648 2017-05-31T08:26:28.000Z 265.79998779297 2017-05-31T08:26:40.000Z 266.20001220703 2017-05-31T08:26:41.000Z 266.60000610352 2017-05-31T08:26:42.000Z 267 2017-05-31T08:26:43.000Z 267.39999389648 2017-05-31T08:26:44.000Z 267.39999389648 2017-05-31T08:26:53.000Z 267.79998779297 2017-05-31T08:27:02.000Z 268.39999389648 2017-05-31T08:27:03.000Z 268.79998779297 2017-05-31T08:27:04.000Z 269.20001220703 2017-05-31T08:27:05.000Z 269.60000610352 2017-05-31T08:27:06.000Z 269.60000610352 2017-05-31T08:27:14.000Z 270 2017-05-31T08:27:20.000Z 270.39999389648 2017-05-31T08:27:21.000Z 270.79998779297 2017-05-31T08:27:22.000Z 271.20001220703 2017-05-31T08:27:23.000Z 271.60000610352 2017-05-31T08:27:24.000Z 271.60000610352 2017-05-31T08:27:31.000Z 272 2017-05-31T08:27:39.000Z 272.39999389648 2017-05-31T08:27:40.000Z 272.79998779297 2017-05-31T08:27:41.000Z 273.20001220703 2017-05-31T08:27:42.000Z 273.60000610352 2017-05-31T08:27:43.000Z 273.60000610352 2017-05-31T08:27:52.000Z 273.60000610352 2017-05-31T08:28:04.000Z 273.60000610352 2017-05-31T08:28:13.000Z 273.60000610352 2017-05-31T08:28:28.000Z 273.60000610352 2017-05-31T08:28:41.000Z 273.60000610352 2017-05-31T08:28:56.000Z 273.60000610352 2017-05-31T08:29:05.000Z 274.20001220703 2017-05-31T08:29:07.000Z 274.60000610352 2017-05-31T08:29:08.000Z 275 2017-05-31T08:29:09.000Z 275.39999389648 2017-05-31T08:29:10.000Z 275.79998779297 2017-05-31T08:29:11.000Z 275.79998779297 2017-05-31T08:29:17.000Z 275.79998779297 2017-05-31T08:29:33.000Z 275.79998779297 2017-05-31T08:29:42.000Z 276.20001220703 2017-05-31T08:29:49.000Z 276.79998779297 2017-05-31T08:29:50.000Z 277.20001220703 2017-05-31T08:29:51.000Z 277.60000610352 2017-05-31T08:29:52.000Z 278 2017-05-31T08:29:53.000Z 278 2017-05-31T08:29:59.000Z 278 2017-05-31T08:30:07.000Z 278 2017-05-31T08:30:15.000Z 278 2017-05-31T08:30:21.000Z 278 2017-05-31T08:30:28.000Z 278.39999389648 2017-05-31T08:30:39.000Z 278.79998779297 2017-05-31T08:30:40.000Z 279.20001220703 2017-05-31T08:30:41.000Z 279.60000610352 2017-05-31T08:30:42.000Z 280 2017-05-31T08:30:43.000Z 280 2017-05-31T08:30:49.000Z 280 2017-05-31T08:31:01.000Z 280.39999389648 2017-05-31T08:31:03.000Z 281 2017-05-31T08:31:04.000Z 281.39999389648 2017-05-31T08:31:05.000Z 281.79998779297 2017-05-31T08:31:06.000Z 282.20001220703 2017-05-31T08:31:07.000Z 282.20001220703 2017-05-31T08:31:16.000Z 282.60000610352 2017-05-31T08:31:20.000Z 283 2017-05-31T08:31:21.000Z 283.39999389648 2017-05-31T08:31:22.000Z 284 2017-05-31T08:31:23.000Z 284.39999389648 2017-05-31T08:31:24.000Z 284.39999389648 2017-05-31T08:31:27.000Z 284.79998779297 2017-05-31T08:31:36.000Z 285.20001220703 2017-05-31T08:31:37.000Z 285.60000610352 2017-05-31T08:31:38.000Z 286 2017-05-31T08:31:39.000Z 286.39999389648 2017-05-31T08:31:40.000Z 286.39999389648 2017-05-31T08:31:50.000Z 287 2017-05-31T08:31:54.000Z 287.39999389648 2017-05-31T08:31:55.000Z 287.79998779297 2017-05-31T08:31:56.000Z 288.39999389648 2017-05-31T08:31:57.000Z 288.79998779297 2017-05-31T08:31:58.000Z 288.79998779297 2017-05-31T08:32:03.000Z 288.79998779297 2017-05-31T08:32:16.000Z 288.79998779297 2017-05-31T08:32:25.000Z 289.20001220703 2017-05-31T08:32:27.000Z 289.60000610352 2017-05-31T08:32:28.000Z 290 2017-05-31T08:32:29.000Z 290.39999389648 2017-05-31T08:32:30.000Z 290.79998779297 2017-05-31T08:32:31.000Z 290.79998779297 2017-05-31T08:32:37.000Z 290.79998779297 2017-05-31T08:32:46.000Z 290.79998779297 2017-05-31T08:32:53.000Z 290.79998779297 2017-05-31T08:33:00.000Z 290.79998779297 2017-05-31T08:33:41.000Z 290.79998779297 2017-05-31T08:33:46.000Z 290.79998779297 2017-05-31T08:33:52.000Z 290.79998779297 2017-05-31T08:33:58.000Z 290.39999389648 2017-05-31T08:34:04.000Z 290 2017-05-31T08:34:05.000Z 289.60000610352 2017-05-31T08:34:06.000Z 289.20001220703 2017-05-31T08:34:07.000Z 288.79998779297 2017-05-31T08:34:08.000Z 288.79998779297 2017-05-31T08:34:15.000Z 288.39999389648 2017-05-31T08:34:20.000Z 288 2017-05-31T08:34:21.000Z 287.60000610352 2017-05-31T08:34:22.000Z 287.20001220703 2017-05-31T08:34:23.000Z 286.79998779297 2017-05-31T08:34:24.000Z 286.79998779297 2017-05-31T08:34:33.000Z 286.79998779297 2017-05-31T08:34:40.000Z 286.39999389648 2017-05-31T08:34:45.000Z 285.79998779297 2017-05-31T08:34:46.000Z 285.39999389648 2017-05-31T08:34:47.000Z 285 2017-05-31T08:34:48.000Z 284.60000610352 2017-05-31T08:34:49.000Z 284.60000610352 2017-05-31T08:34:50.000Z 284.60000610352 2017-05-31T08:34:57.000Z 284.20001220703 2017-05-31T08:34:59.000Z 283.79998779297 2017-05-31T08:35:00.000Z 283.39999389648 2017-05-31T08:35:01.000Z 282.60000610352 2017-05-31T08:35:02.000Z 282 2017-05-31T08:35:03.000Z 281.20001220703 2017-05-31T08:35:04.000Z 280.60000610352 2017-05-31T08:35:05.000Z 280 2017-05-31T08:35:06.000Z 279.20001220703 2017-05-31T08:35:07.000Z 278.60000610352 2017-05-31T08:35:08.000Z 278 2017-05-31T08:35:09.000Z 277.20001220703 2017-05-31T08:35:10.000Z 276.60000610352 2017-05-31T08:35:11.000Z 276 2017-05-31T08:35:12.000Z 275.39999389648 2017-05-31T08:35:13.000Z 275.39999389648 2017-05-31T08:35:14.000Z 275 2017-05-31T08:35:15.000Z 274.60000610352 2017-05-31T08:35:16.000Z 274.20001220703 2017-05-31T08:35:17.000Z 273.60000610352 2017-05-31T08:35:18.000Z 273.20001220703 2017-05-31T08:35:19.000Z 273.20001220703 2017-05-31T08:35:22.000Z 273.20001220703 2017-05-31T08:35:23.000Z 273.20001220703 2017-05-31T08:35:28.000Z 273.20001220703 2017-05-31T08:35:29.000Z 273.20001220703 2017-05-31T08:35:34.000Z 273.79998779297 2017-05-31T08:35:41.000Z 274.20001220703 2017-05-31T08:35:42.000Z 274.60000610352 2017-05-31T08:35:43.000Z 275 2017-05-31T08:35:44.000Z 275.39999389648 2017-05-31T08:35:45.000Z 275.39999389648 2017-05-31T08:35:50.000Z 276.20001220703 2017-05-31T08:35:52.000Z 276.79998779297 2017-05-31T08:35:53.000Z 277.20001220703 2017-05-31T08:35:54.000Z 277.60000610352 2017-05-31T08:35:55.000Z 277.60000610352 2017-05-31T08:35:58.000Z 278 2017-05-31T08:35:59.000Z 278.39999389648 2017-05-31T08:36:00.000Z 279.20001220703 2017-05-31T08:36:02.000Z 279.60000610352 2017-05-31T08:36:03.000Z 279.60000610352 2017-05-31T08:36:04.000Z 280 2017-05-31T08:36:07.000Z 280.60000610352 2017-05-31T08:36:08.000Z 281 2017-05-31T08:36:09.000Z 281.39999389648 2017-05-31T08:36:10.000Z 281.79998779297 2017-05-31T08:36:11.000Z 281.79998779297 2017-05-31T08:36:13.000Z 281.79998779297 2017-05-31T08:36:18.000Z 281.79998779297 2017-05-31T08:36:23.000Z 281.79998779297 2017-05-31T08:36:29.000Z 281.79998779297 2017-05-31T08:36:31.000Z 282.20001220703 2017-05-31T08:36:34.000Z 282.60000610352 2017-05-31T08:36:35.000Z 283 2017-05-31T08:36:36.000Z 283.39999389648 2017-05-31T08:36:37.000Z 283.79998779297 2017-05-31T08:36:38.000Z 283.79998779297 2017-05-31T08:36:42.000Z 284.20001220703 2017-05-31T08:36:48.000Z 284.60000610352 2017-05-31T08:36:49.000Z 285 2017-05-31T08:36:50.000Z 285.39999389648 2017-05-31T08:36:51.000Z 285.79998779297 2017-05-31T08:36:52.000Z 285.79998779297 2017-05-31T08:36:59.000Z 285.79998779297 2017-05-31T08:37:06.000Z 286.20001220703 2017-05-31T08:37:14.000Z 286.60000610352 2017-05-31T08:37:15.000Z 287.20001220703 2017-05-31T08:37:16.000Z 287.60000610352 2017-05-31T08:37:17.000Z 288 2017-05-31T08:37:18.000Z 288 2017-05-31T08:37:21.000Z 288.39999389648 2017-05-31T08:37:27.000Z 288.79998779297 2017-05-31T08:37:28.000Z 289.20001220703 2017-05-31T08:37:29.000Z 289.60000610352 2017-05-31T08:37:30.000Z 290 2017-05-31T08:37:31.000Z 290 2017-05-31T08:37:38.000Z 290 2017-05-31T08:37:49.000Z 290.39999389648 2017-05-31T08:37:55.000Z 290.79998779297 2017-05-31T08:37:56.000Z 291.20001220703 2017-05-31T08:37:57.000Z 291.20001220703 2017-05-31T08:37:58.000Z 292 2017-05-31T08:37:59.000Z 292 2017-05-31T08:38:07.000Z 292 2017-05-31T08:38:14.000Z 292 2017-05-31T08:38:22.000Z 292 2017-05-31T08:38:27.000Z 291.60000610352 2017-05-31T08:38:28.000Z 291.20001220703 2017-05-31T08:38:29.000Z 290.79998779297 2017-05-31T08:38:30.000Z 290.39999389648 2017-05-31T08:38:31.000Z 290 2017-05-31T08:38:32.000Z 290 2017-05-31T08:38:33.000Z 290 2017-05-31T08:38:34.000Z 289.60000610352 2017-05-31T08:38:37.000Z 289.20001220703 2017-05-31T08:38:38.000Z 288.39999389648 2017-05-31T08:38:40.000Z 287.79998779297 2017-05-31T08:38:42.000Z 287.79998779297 2017-05-31T08:38:44.000Z 287.39999389648 2017-05-31T08:38:47.000Z 287.39999389648 2017-05-31T08:38:48.000Z 287 2017-05-31T08:38:49.000Z 286.60000610352 2017-05-31T08:38:50.000Z 286.20001220703 2017-05-31T08:38:51.000Z 285.79998779297 2017-05-31T08:38:52.000Z 285.79998779297 2017-05-31T08:38:55.000Z 285.79998779297 2017-05-31T08:39:00.000Z 285.79998779297 2017-05-31T08:39:09.000Z 285.79998779297 2017-05-31T08:39:15.000Z 285.79998779297 2017-05-31T08:39:17.000Z 285.79998779297 2017-05-31T08:39:18.000Z 285.79998779297 2017-05-31T08:39:24.000Z 285.39999389648 2017-05-31T08:39:26.000Z 285 2017-05-31T08:39:27.000Z 284.60000610352 2017-05-31T08:39:28.000Z 284.20001220703 2017-05-31T08:39:29.000Z 283.79998779297 2017-05-31T08:39:30.000Z 283.79998779297 2017-05-31T08:39:33.000Z 283.39999389648 2017-05-31T08:39:34.000Z 282.79998779297 2017-05-31T08:39:35.000Z 282.39999389648 2017-05-31T08:39:36.000Z 282 2017-05-31T08:39:37.000Z 281.60000610352 2017-05-31T08:39:38.000Z 281.60000610352 2017-05-31T08:39:41.000Z 281.60000610352 2017-05-31T08:39:45.000Z 281.60000610352 2017-05-31T08:39:46.000Z 281.60000610352 2017-05-31T08:39:53.000Z 282 2017-05-31T08:39:59.000Z 282.39999389648 2017-05-31T08:40:00.000Z 282.79998779297 2017-05-31T08:40:01.000Z 283.20001220703 2017-05-31T08:40:02.000Z 283.60000610352 2017-05-31T08:40:03.000Z 284 2017-05-31T08:40:09.000Z 284.39999389648 2017-05-31T08:40:10.000Z 284.79998779297 2017-05-31T08:40:11.000Z 285.39999389648 2017-05-31T08:40:12.000Z 285.79998779297 2017-05-31T08:40:13.000Z 285.79998779297 2017-05-31T08:40:15.000Z 286.20001220703 2017-05-31T08:40:18.000Z 286.60000610352 2017-05-31T08:40:19.000Z 287 2017-05-31T08:40:20.000Z 287.39999389648 2017-05-31T08:40:21.000Z 287.79998779297 2017-05-31T08:40:22.000Z 287.79998779297 2017-05-31T08:40:23.000Z 287.79998779297 2017-05-31T08:40:29.000Z 288.20001220703 2017-05-31T08:40:36.000Z 288.60000610352 2017-05-31T08:40:37.000Z 289 2017-05-31T08:40:38.000Z 289.39999389648 2017-05-31T08:40:39.000Z 289.79998779297 2017-05-31T08:40:40.000Z 289.79998779297 2017-05-31T08:40:46.000Z 289.79998779297 2017-05-31T08:40:53.000Z 290.20001220703 2017-05-31T08:40:55.000Z 290.60000610352 2017-05-31T08:40:56.000Z 291.20001220703 2017-05-31T08:40:57.000Z 291.60000610352 2017-05-31T08:40:58.000Z 292 2017-05-31T08:40:59.000Z 292 2017-05-31T08:41:00.000Z 292 2017-05-31T08:41:08.000Z 292 2017-05-31T08:41:16.000Z 292 2017-05-31T08:41:24.000Z 292 2017-05-31T08:41:32.000Z 291.39999389648 2017-05-31T08:41:40.000Z 291 2017-05-31T08:41:41.000Z 290.60000610352 2017-05-31T08:41:42.000Z 290.20001220703 2017-05-31T08:41:43.000Z 289.60000610352 2017-05-31T08:41:44.000Z 289.60000610352 2017-05-31T08:41:49.000Z 289.60000610352 2017-05-31T08:41:57.000Z 289.60000610352 2017-05-31T08:42:04.000Z 290.20001220703 2017-05-31T08:42:08.000Z 290.60000610352 2017-05-31T08:42:09.000Z 291 2017-05-31T08:42:10.000Z 291.60000610352 2017-05-31T08:42:11.000Z 292 2017-05-31T08:42:12.000Z 292 2017-05-31T08:42:17.000Z 292 2017-05-31T08:42:25.000Z 292.39999389648 2017-05-31T08:42:30.000Z 292.79998779297 2017-05-31T08:42:31.000Z 293.39999389648 2017-05-31T08:42:32.000Z 293.79998779297 2017-05-31T08:42:33.000Z 294.20001220703 2017-05-31T08:42:34.000Z 294.20001220703 2017-05-31T08:42:39.000Z 294.20001220703 2017-05-31T08:42:47.000Z 294.20001220703 2017-05-31T08:42:53.000Z 294.20001220703 2017-05-31T08:43:01.000Z 294.20001220703 2017-05-31T08:43:08.000Z 294.20001220703 2017-05-31T08:43:14.000Z 294.20001220703 2017-05-31T08:43:21.000Z 294.20001220703 2017-05-31T08:43:29.000Z 294.20001220703 2017-05-31T08:43:30.000Z 294.20001220703 2017-05-31T08:43:33.000Z 293.79998779297 2017-05-31T08:43:35.000Z 293.20001220703 2017-05-31T08:43:36.000Z 292.79998779297 2017-05-31T08:43:37.000Z 292.20001220703 2017-05-31T08:43:38.000Z 291.79998779297 2017-05-31T08:43:39.000Z 291.79998779297 2017-05-31T08:43:40.000Z 291.79998779297 2017-05-31T08:43:41.000Z 291.79998779297 2017-05-31T08:43:42.000Z 291.39999389648 2017-05-31T08:43:43.000Z 291 2017-05-31T08:43:44.000Z 290.60000610352 2017-05-31T08:43:45.000Z 290.20001220703 2017-05-31T08:43:46.000Z 289.79998779297 2017-05-31T08:43:47.000Z 289.79998779297 2017-05-31T08:43:48.000Z 289.39999389648 2017-05-31T08:43:50.000Z 289 2017-05-31T08:43:51.000Z 288.60000610352 2017-05-31T08:43:52.000Z 288 2017-05-31T08:43:53.000Z 287.60000610352 2017-05-31T08:43:54.000Z 287.20001220703 2017-05-31T08:43:56.000Z 286.79998779297 2017-05-31T08:43:57.000Z 286.39999389648 2017-05-31T08:43:58.000Z 285.79998779297 2017-05-31T08:43:59.000Z 285.39999389648 2017-05-31T08:44:00.000Z 285.39999389648 2017-05-31T08:44:03.000Z 285 2017-05-31T08:44:04.000Z 284.39999389648 2017-05-31T08:44:05.000Z 284 2017-05-31T08:44:06.000Z 283.39999389648 2017-05-31T08:44:07.000Z 282.79998779297 2017-05-31T08:44:08.000Z 282.20001220703 2017-05-31T08:44:09.000Z 281.60000610352 2017-05-31T08:44:10.000Z 281 2017-05-31T08:44:11.000Z 280.60000610352 2017-05-31T08:44:12.000Z 280 2017-05-31T08:44:13.000Z 279.60000610352 2017-05-31T08:44:14.000Z 279.20001220703 2017-05-31T08:44:15.000Z 278.79998779297 2017-05-31T08:44:16.000Z 278.39999389648 2017-05-31T08:44:17.000Z 278 2017-05-31T08:44:19.000Z 277.39999389648 2017-05-31T08:44:20.000Z 277 2017-05-31T08:44:21.000Z 276.60000610352 2017-05-31T08:44:22.000Z 276 2017-05-31T08:44:23.000Z 275.60000610352 2017-05-31T08:44:25.000Z 275.20001220703 2017-05-31T08:44:26.000Z 274.79998779297 2017-05-31T08:44:27.000Z 274.39999389648 2017-05-31T08:44:28.000Z 273.79998779297 2017-05-31T08:44:29.000Z 273.39999389648 2017-05-31T08:44:32.000Z 273 2017-05-31T08:44:33.000Z 272.60000610352 2017-05-31T08:44:35.000Z 272.20001220703 2017-05-31T08:44:36.000Z 271.79998779297 2017-05-31T08:44:37.000Z 271.79998779297 2017-05-31T08:44:38.000Z 271.79998779297 2017-05-31T08:44:40.000Z 271.20001220703 2017-05-31T08:44:41.000Z 270.79998779297 2017-05-31T08:44:42.000Z 270.20001220703 2017-05-31T08:44:43.000Z 269.79998779297 2017-05-31T08:44:44.000Z 269.20001220703 2017-05-31T08:44:45.000Z 268.79998779297 2017-05-31T08:44:51.000Z 268.39999389648 2017-05-31T08:44:52.000Z 268 2017-05-31T08:44:53.000Z 267.60000610352 2017-05-31T08:44:54.000Z 267.20001220703 2017-05-31T08:44:55.000Z 267.20001220703 2017-05-31T08:44:58.000Z 267.20001220703 2017-05-31T08:45:00.000Z 266.60000610352 2017-05-31T08:45:01.000Z 266.20001220703 2017-05-31T08:45:02.000Z 265.79998779297 2017-05-31T08:45:03.000Z 265.39999389648 2017-05-31T08:45:05.000Z 264.79998779297 2017-05-31T08:45:06.000Z 264.79998779297 2017-05-31T08:45:08.000Z 264.39999389648 2017-05-31T08:45:09.000Z 264 2017-05-31T08:45:10.000Z 263.60000610352 2017-05-31T08:45:11.000Z 263.20001220703 2017-05-31T08:45:13.000Z 262.79998779297 2017-05-31T08:45:14.000Z 262.39999389648 2017-05-31T08:45:15.000Z 262 2017-05-31T08:45:17.000Z 261 2017-05-31T08:45:18.000Z 260.60000610352 2017-05-31T08:45:19.000Z 260.60000610352 2017-05-31T08:45:21.000Z 260.20001220703 2017-05-31T08:45:23.000Z 259.79998779297 2017-05-31T08:45:24.000Z 259 2017-05-31T08:45:25.000Z 258.39999389648 2017-05-31T08:45:27.000Z 258.39999389648 2017-05-31T08:45:29.000Z 258 2017-05-31T08:45:32.000Z 257.60000610352 2017-05-31T08:45:33.000Z 257.20001220703 2017-05-31T08:45:34.000Z 256.79998779297 2017-05-31T08:45:35.000Z 256.39999389648 2017-05-31T08:45:36.000Z 256.39999389648 2017-05-31T08:45:38.000Z 256 2017-05-31T08:45:40.000Z 255.60000610352 2017-05-31T08:45:41.000Z 255.19999694824 2017-05-31T08:45:42.000Z 254.80000305176 2017-05-31T08:45:43.000Z 254.39999389648 2017-05-31T08:45:44.000Z 254.39999389648 2017-05-31T08:45:45.000Z 254 2017-05-31T08:45:46.000Z 253.39999389648 2017-05-31T08:45:47.000Z 253 2017-05-31T08:45:48.000Z 252.60000610352 2017-05-31T08:45:49.000Z 252.19999694824 2017-05-31T08:45:50.000Z 252.19999694824 2017-05-31T08:45:52.000Z 251.80000305176 2017-05-31T08:45:54.000Z 251.39999389648 2017-05-31T08:45:55.000Z 251 2017-05-31T08:45:56.000Z 250.60000610352 2017-05-31T08:45:57.000Z 250.19999694824 2017-05-31T08:45:58.000Z 249.60000610352 2017-05-31T08:46:03.000Z 249.19999694824 2017-05-31T08:46:04.000Z 248.80000305176 2017-05-31T08:46:05.000Z 248.39999389648 2017-05-31T08:46:06.000Z 248 2017-05-31T08:46:07.000Z 248 2017-05-31T08:46:11.000Z 247.60000610352 2017-05-31T08:46:13.000Z 247.19999694824 2017-05-31T08:46:14.000Z 246.80000305176 2017-05-31T08:46:15.000Z 246.39999389648 2017-05-31T08:46:16.000Z 246 2017-05-31T08:46:17.000Z 246 2017-05-31T08:46:21.000Z 245.39999389648 2017-05-31T08:46:22.000Z 245 2017-05-31T08:46:23.000Z 244.60000610352 2017-05-31T08:46:24.000Z 244.19999694824 2017-05-31T08:46:25.000Z 243.60000610352 2017-05-31T08:46:26.000Z 243.19999694824 2017-05-31T08:46:28.000Z 242.80000305176 2017-05-31T08:46:29.000Z 242.39999389648 2017-05-31T08:46:30.000Z 241.80000305176 2017-05-31T08:46:31.000Z 241.39999389648 2017-05-31T08:46:32.000Z 241 2017-05-31T08:46:34.000Z 240.60000610352 2017-05-31T08:46:35.000Z 240.19999694824 2017-05-31T08:46:36.000Z 239.60000610352 2017-05-31T08:46:37.000Z 239.19999694824 2017-05-31T08:46:38.000Z 238.80000305176 2017-05-31T08:46:39.000Z 238.39999389648 2017-05-31T08:46:40.000Z 238 2017-05-31T08:46:41.000Z 237.60000610352 2017-05-31T08:46:42.000Z 237 2017-05-31T08:46:43.000Z 237 2017-05-31T08:46:45.000Z 236.60000610352 2017-05-31T08:46:47.000Z 236.19999694824 2017-05-31T08:46:48.000Z 235.60000610352 2017-05-31T08:46:49.000Z 235.19999694824 2017-05-31T08:46:50.000Z 234.80000305176 2017-05-31T08:46:51.000Z 234.39999389648 2017-05-31T08:46:52.000Z 234 2017-05-31T08:46:53.000Z 233.39999389648 2017-05-31T08:46:54.000Z 233 2017-05-31T08:46:55.000Z 232.60000610352 2017-05-31T08:46:56.000Z 232.60000610352 2017-05-31T08:46:57.000Z 232.19999694824 2017-05-31T08:46:59.000Z 231.80000305176 2017-05-31T08:47:00.000Z 231.19999694824 2017-05-31T08:47:01.000Z 230.80000305176 2017-05-31T08:47:02.000Z 230.19999694824 2017-05-31T08:47:03.000Z 229.80000305176 2017-05-31T08:47:07.000Z 229.39999389648 2017-05-31T08:47:08.000Z 228.80000305176 2017-05-31T08:47:09.000Z 228.39999389648 2017-05-31T08:47:10.000Z 228 2017-05-31T08:47:11.000Z 228 2017-05-31T08:47:14.000Z 227.39999389648 2017-05-31T08:47:15.000Z 227 2017-05-31T08:47:16.000Z 226.39999389648 2017-05-31T08:47:17.000Z 226 2017-05-31T08:47:18.000Z 225.60000610352 2017-05-31T08:47:19.000Z 225.19999694824 2017-05-31T08:47:21.000Z 224.60000610352 2017-05-31T08:47:22.000Z 224.19999694824 2017-05-31T08:47:23.000Z 223.80000305176 2017-05-31T08:47:24.000Z 223.39999389648 2017-05-31T08:47:25.000Z 223.39999389648 2017-05-31T08:47:26.000Z 223 2017-05-31T08:47:30.000Z 222.39999389648 2017-05-31T08:47:31.000Z 222 2017-05-31T08:47:32.000Z 221.60000610352 2017-05-31T08:47:33.000Z 221 2017-05-31T08:47:34.000Z 220.60000610352 2017-05-31T08:47:36.000Z 220.19999694824 2017-05-31T08:47:37.000Z 219.80000305176 2017-05-31T08:47:38.000Z 219.19999694824 2017-05-31T08:47:39.000Z 218.80000305176 2017-05-31T08:47:40.000Z 218.80000305176 2017-05-31T08:47:42.000Z 218.39999389648 2017-05-31T08:47:43.000Z 218 2017-05-31T08:47:44.000Z 217.60000610352 2017-05-31T08:47:45.000Z 217 2017-05-31T08:47:46.000Z 216.60000610352 2017-05-31T08:47:47.000Z 216.19999694824 2017-05-31T08:47:48.000Z 215.80000305176 2017-05-31T08:47:49.000Z 215.39999389648 2017-05-31T08:47:50.000Z 215 2017-05-31T08:47:51.000Z 214.60000610352 2017-05-31T08:47:52.000Z 214.60000610352 2017-05-31T08:47:53.000Z 214.19999694824 2017-05-31T08:47:55.000Z 213.60000610352 2017-05-31T08:47:56.000Z 213.19999694824 2017-05-31T08:47:57.000Z 212.80000305176 2017-05-31T08:47:58.000Z 212.39999389648 2017-05-31T08:47:59.000Z 212 2017-05-31T08:48:01.000Z 211.60000610352 2017-05-31T08:48:02.000Z 211 2017-05-31T08:48:03.000Z 210.60000610352 2017-05-31T08:48:04.000Z 210.19999694824 2017-05-31T08:48:05.000Z 209.60000610352 2017-05-31T08:48:08.000Z 209.19999694824 2017-05-31T08:48:09.000Z 208.80000305176 2017-05-31T08:48:10.000Z 208.39999389648 2017-05-31T08:48:11.000Z 208 2017-05-31T08:48:12.000Z 208 2017-05-31T08:48:15.000Z 207.60000610352 2017-05-31T08:48:16.000Z 207 2017-05-31T08:48:17.000Z 206.60000610352 2017-05-31T08:48:18.000Z 206.19999694824 2017-05-31T08:48:19.000Z 205.60000610352 2017-05-31T08:48:20.000Z 205.60000610352 2017-05-31T08:48:22.000Z 205.60000610352 2017-05-31T08:48:24.000Z 205.60000610352 2017-05-31T08:48:25.000Z 205.60000610352 2017-05-31T08:48:28.000Z 205.60000610352 2017-05-31T08:48:34.000Z 206 2017-05-31T08:48:41.000Z 206.60000610352 2017-05-31T08:48:42.000Z 207 2017-05-31T08:48:43.000Z 207.80000305176 2017-05-31T08:48:45.000Z 207.80000305176 2017-05-31T08:48:50.000Z 208.19999694824 2017-05-31T08:48:57.000Z 208.60000610352 2017-05-31T08:48:58.000Z 209 2017-05-31T08:48:59.000Z 209.39999389648 2017-05-31T08:49:00.000Z 209.80000305176 2017-05-31T08:49:01.000Z 209.80000305176 2017-05-31T08:49:06.000Z 209.80000305176 2017-05-31T08:49:11.000Z 210.19999694824 2017-05-31T08:49:15.000Z 210.60000610352 2017-05-31T08:49:16.000Z 211 2017-05-31T08:49:17.000Z 211.39999389648 2017-05-31T08:49:18.000Z 211.80000305176 2017-05-31T08:49:19.000Z 211.80000305176 2017-05-31T08:49:23.000Z 212.19999694824 2017-05-31T08:49:26.000Z 212.80000305176 2017-05-31T08:49:27.000Z 213.19999694824 2017-05-31T08:49:28.000Z 213.60000610352 2017-05-31T08:49:29.000Z 214 2017-05-31T08:49:30.000Z 214 2017-05-31T08:49:38.000Z 214.39999389648 2017-05-31T08:49:44.000Z 214.80000305176 2017-05-31T08:49:45.000Z 215.19999694824 2017-05-31T08:49:46.000Z 215.60000610352 2017-05-31T08:49:47.000Z 216 2017-05-31T08:49:48.000Z 216 2017-05-31T08:49:55.000Z 216.39999389648 2017-05-31T08:50:00.000Z 216.80000305176 2017-05-31T08:50:01.000Z 217.39999389648 2017-05-31T08:50:02.000Z 217.80000305176 2017-05-31T08:50:03.000Z 218.19999694824 2017-05-31T08:50:04.000Z 218.19999694824 2017-05-31T08:50:15.000Z 218.60000610352 2017-05-31T08:50:18.000Z 219 2017-05-31T08:50:19.000Z 219.60000610352 2017-05-31T08:50:20.000Z 220 2017-05-31T08:50:21.000Z 220.39999389648 2017-05-31T08:50:22.000Z 220.39999389648 2017-05-31T08:50:24.000Z 220.80000305176 2017-05-31T08:50:33.000Z 221.39999389648 2017-05-31T08:50:34.000Z 221.80000305176 2017-05-31T08:50:35.000Z 222.19999694824 2017-05-31T08:50:36.000Z 222.60000610352 2017-05-31T08:50:37.000Z 222.60000610352 2017-05-31T08:50:39.000Z 222.60000610352 2017-05-31T08:50:47.000Z 222.60000610352 2017-05-31T08:50:50.000Z 222.60000610352 2017-05-31T08:50:52.000Z 223 2017-05-31T08:50:54.000Z 223.39999389648 2017-05-31T08:50:55.000Z 223.80000305176 2017-05-31T08:50:56.000Z 224.19999694824 2017-05-31T08:50:57.000Z 224.60000610352 2017-05-31T08:50:58.000Z 224.60000610352 2017-05-31T08:51:05.000Z 225 2017-05-31T08:51:08.000Z 225.39999389648 2017-05-31T08:51:09.000Z 225.80000305176 2017-05-31T08:51:10.000Z 226.39999389648 2017-05-31T08:51:11.000Z 226.80000305176 2017-05-31T08:51:12.000Z 226.80000305176 2017-05-31T08:51:13.000Z 226.80000305176 2017-05-31T08:51:20.000Z 227.19999694824 2017-05-31T08:51:24.000Z 227.60000610352 2017-05-31T08:51:25.000Z 228 2017-05-31T08:51:26.000Z 228.39999389648 2017-05-31T08:51:27.000Z 228.80000305176 2017-05-31T08:51:28.000Z 228.80000305176 2017-05-31T08:51:36.000Z 228.80000305176 2017-05-31T08:51:42.000Z 229.39999389648 2017-05-31T08:51:46.000Z 229.80000305176 2017-05-31T08:51:47.000Z 230.19999694824 2017-05-31T08:51:48.000Z 230.60000610352 2017-05-31T08:51:49.000Z 231.19999694824 2017-05-31T08:51:50.000Z 231.19999694824 2017-05-31T08:51:57.000Z 231.60000610352 2017-05-31T08:52:00.000Z 232 2017-05-31T08:52:01.000Z 232.39999389648 2017-05-31T08:52:02.000Z 233 2017-05-31T08:52:03.000Z 233.39999389648 2017-05-31T08:52:04.000Z 233.39999389648 2017-05-31T08:52:07.000Z 233.80000305176 2017-05-31T08:52:11.000Z 234.19999694824 2017-05-31T08:52:12.000Z 234.80000305176 2017-05-31T08:52:13.000Z 235.19999694824 2017-05-31T08:52:14.000Z 235.60000610352 2017-05-31T08:52:15.000Z 235.60000610352 2017-05-31T08:52:17.000Z 235.60000610352 2017-05-31T08:52:19.000Z 236 2017-05-31T08:52:20.000Z 236.60000610352 2017-05-31T08:52:21.000Z 237 2017-05-31T08:52:22.000Z 237.39999389648 2017-05-31T08:52:23.000Z 237.80000305176 2017-05-31T08:52:24.000Z 237.80000305176 2017-05-31T08:52:27.000Z 237.80000305176 2017-05-31T08:52:29.000Z 237.80000305176 2017-05-31T08:52:32.000Z 237.80000305176 2017-05-31T08:52:35.000Z 238.19999694824 2017-05-31T08:52:38.000Z 238.60000610352 2017-05-31T08:52:39.000Z 239.19999694824 2017-05-31T08:52:40.000Z 239.60000610352 2017-05-31T08:52:41.000Z 240 2017-05-31T08:52:42.000Z 240 2017-05-31T08:52:46.000Z 240 2017-05-31T08:52:48.000Z 240.39999389648 2017-05-31T08:52:52.000Z 241 2017-05-31T08:52:53.000Z 241.39999389648 2017-05-31T08:52:54.000Z 241.80000305176 2017-05-31T08:52:55.000Z 242.19999694824 2017-05-31T08:52:56.000Z 242.19999694824 2017-05-31T08:53:05.000Z 242.60000610352 2017-05-31T08:53:08.000Z 243 2017-05-31T08:53:09.000Z 243.39999389648 2017-05-31T08:53:10.000Z 243.80000305176 2017-05-31T08:53:11.000Z 244.19999694824 2017-05-31T08:53:12.000Z 244.19999694824 2017-05-31T08:53:13.000Z 244.19999694824 2017-05-31T08:53:16.000Z 244.19999694824 2017-05-31T08:53:18.000Z 244.80000305176 2017-05-31T08:53:19.000Z 245.19999694824 2017-05-31T08:53:20.000Z 245.60000610352 2017-05-31T08:53:21.000Z 246 2017-05-31T08:53:22.000Z 246.60000610352 2017-05-31T08:53:23.000Z 246.60000610352 2017-05-31T08:53:24.000Z 246.60000610352 2017-05-31T08:53:31.000Z 247 2017-05-31T08:53:32.000Z 247.39999389648 2017-05-31T08:53:33.000Z 247.80000305176 2017-05-31T08:53:34.000Z 248.39999389648 2017-05-31T08:53:35.000Z 248.80000305176 2017-05-31T08:53:36.000Z 248.80000305176 2017-05-31T08:53:38.000Z 248.80000305176 2017-05-31T08:53:44.000Z 248.80000305176 2017-05-31T08:53:50.000Z 248.80000305176 2017-05-31T08:53:55.000Z 248.80000305176 2017-05-31T08:53:57.000Z 248.80000305176 2017-05-31T08:54:03.000Z 248.80000305176 2017-05-31T08:54:05.000Z 248.80000305176 2017-05-31T08:54:11.000Z 248.80000305176 2017-05-31T08:54:17.000Z 248.80000305176 2017-05-31T08:54:27.000Z 248.80000305176 2017-05-31T08:54:30.000Z 248.80000305176 2017-05-31T08:54:33.000Z 248.80000305176 2017-05-31T08:54:36.000Z 248.80000305176 2017-05-31T08:54:39.000Z 248.80000305176 2017-05-31T08:54:47.000Z 249.19999694824 2017-05-31T08:54:48.000Z 249.60000610352 2017-05-31T08:54:49.000Z 250 2017-05-31T08:54:50.000Z 250.39999389648 2017-05-31T08:54:51.000Z 250.80000305176 2017-05-31T08:54:52.000Z 250.80000305176 2017-05-31T08:54:55.000Z 251.19999694824 2017-05-31T08:55:03.000Z 251.60000610352 2017-05-31T08:55:04.000Z 252 2017-05-31T08:55:05.000Z 252.39999389648 2017-05-31T08:55:06.000Z 252.80000305176 2017-05-31T08:55:07.000Z 252.80000305176 2017-05-31T08:55:12.000Z 252.80000305176 2017-05-31T08:55:21.000Z 252.80000305176 2017-05-31T08:55:22.000Z 253.19999694824 2017-05-31T08:55:23.000Z 253.80000305176 2017-05-31T08:55:24.000Z 254.19999694824 2017-05-31T08:55:25.000Z 254.60000610352 2017-05-31T08:55:26.000Z 255 2017-05-31T08:55:27.000Z 255 2017-05-31T08:55:30.000Z 255 2017-05-31T08:55:34.000Z 255.39999389648 2017-05-31T08:55:38.000Z 255.80000305176 2017-05-31T08:55:39.000Z 256.20001220703 2017-05-31T08:55:40.000Z 256.60000610352 2017-05-31T08:55:41.000Z 257 2017-05-31T08:55:42.000Z 257 2017-05-31T08:55:54.000Z 257 2017-05-31T08:56:04.000Z 257 2017-05-31T08:56:15.000Z 257 2017-05-31T08:56:25.000Z 257 2017-05-31T08:56:27.000Z 257 2017-05-31T08:56:37.000Z 257 2017-05-31T08:56:39.000Z 257 2017-05-31T08:56:45.000Z 257 2017-05-31T08:56:49.000Z 257 2017-05-31T08:56:50.000Z 257 2017-05-31T09:01:03.000Z 257 2017-05-31T09:01:05.000Z 257 2017-05-31T09:01:10.000Z 257 2017-05-31T09:01:18.000Z 257 2017-05-31T09:01:30.000Z 257 2017-05-31T09:01:42.000Z 257 2017-05-31T09:01:51.000Z 257 2017-05-31T09:01:53.000Z 257 2017-05-31T09:01:55.000Z 257 2017-05-31T09:02:03.000Z 257 2017-05-31T09:02:11.000Z 257 2017-05-31T09:02:22.000Z 257.39999389648 2017-05-31T09:02:30.000Z 257.79998779297 2017-05-31T09:02:31.000Z 258.39999389648 2017-05-31T09:02:32.000Z 258.79998779297 2017-05-31T09:02:33.000Z 259.20001220703 2017-05-31T09:02:34.000Z 259.20001220703 2017-05-31T09:02:42.000Z 259.20001220703 2017-05-31T09:02:54.000Z 259.60000610352 2017-05-31T09:02:58.000Z 260 2017-05-31T09:02:59.000Z 260.60000610352 2017-05-31T09:03:00.000Z 261 2017-05-31T09:03:01.000Z 261.60000610352 2017-05-31T09:03:02.000Z 261.60000610352 2017-05-31T09:03:12.000Z 261.60000610352 2017-05-31T09:03:23.000Z 261.60000610352 2017-05-31T09:03:31.000Z 261.60000610352 2017-05-31T09:03:41.000Z 261.60000610352 2017-05-31T09:03:51.000Z 262 2017-05-31T09:03:54.000Z 262.39999389648 2017-05-31T09:03:55.000Z 262.79998779297 2017-05-31T09:03:56.000Z 263.20001220703 2017-05-31T09:03:57.000Z 263.60000610352 2017-05-31T09:03:58.000Z 263.60000610352 2017-05-31T09:04:00.000Z 263.60000610352 2017-05-31T09:04:09.000Z 263.60000610352 2017-05-31T09:04:16.000Z 264 2017-05-31T09:04:17.000Z 264.39999389648 2017-05-31T09:04:18.000Z 264.79998779297 2017-05-31T09:04:19.000Z 265.20001220703 2017-05-31T09:04:20.000Z 265.60000610352 2017-05-31T09:04:21.000Z 265.60000610352 2017-05-31T09:04:22.000Z 266 2017-05-31T09:04:31.000Z 266.60000610352 2017-05-31T09:04:32.000Z 267 2017-05-31T09:04:33.000Z 267.39999389648 2017-05-31T09:04:34.000Z 267.79998779297 2017-05-31T09:04:35.000Z 267.79998779297 2017-05-31T09:04:42.000Z 267.79998779297 2017-05-31T09:04:52.000Z 267.79998779297 2017-05-31T09:04:58.000Z 267.79998779297 2017-05-31T09:05:04.000Z 267.79998779297 2017-05-31T09:05:10.000Z 267.79998779297 2017-05-31T09:05:12.000Z 267.79998779297 2017-05-31T09:05:16.000Z 267.79998779297 2017-05-31T09:05:24.000Z 267.39999389648 2017-05-31T09:05:29.000Z 267 2017-05-31T09:05:30.000Z 266.39999389648 2017-05-31T09:05:31.000Z 266 2017-05-31T09:05:32.000Z 265.60000610352 2017-05-31T09:05:33.000Z 265.60000610352 2017-05-31T09:05:39.000Z 265.20001220703 2017-05-31T09:05:40.000Z 264.79998779297 2017-05-31T09:05:41.000Z 264.39999389648 2017-05-31T09:05:42.000Z 264 2017-05-31T09:05:43.000Z 263.60000610352 2017-05-31T09:05:44.000Z 263 2017-05-31T09:05:46.000Z 262.60000610352 2017-05-31T09:05:47.000Z 262.20001220703 2017-05-31T09:05:48.000Z 261.79998779297 2017-05-31T09:05:49.000Z 261.20001220703 2017-05-31T09:05:50.000Z 261.20001220703 2017-05-31T09:05:53.000Z 260.79998779297 2017-05-31T09:05:54.000Z 260.39999389648 2017-05-31T09:05:55.000Z 260 2017-05-31T09:05:56.000Z 259.60000610352 2017-05-31T09:05:57.000Z 259.20001220703 2017-05-31T09:05:58.000Z 259.20001220703 2017-05-31T09:05:59.000Z 258.60000610352 2017-05-31T09:06:01.000Z 258.20001220703 2017-05-31T09:06:02.000Z 257.79998779297 2017-05-31T09:06:03.000Z 257.39999389648 2017-05-31T09:06:04.000Z 257 2017-05-31T09:06:05.000Z 257 2017-05-31T09:06:06.000Z 257 2017-05-31T09:06:13.000Z 256.60000610352 2017-05-31T09:06:17.000Z 256.20001220703 2017-05-31T09:06:18.000Z 255.80000305176 2017-05-31T09:06:19.000Z 255.39999389648 2017-05-31T09:06:20.000Z 254.80000305176 2017-05-31T09:06:21.000Z 254.80000305176 2017-05-31T09:06:22.000Z 254.80000305176 2017-05-31T09:06:24.000Z 254.80000305176 2017-05-31T09:06:28.000Z 254.80000305176 2017-05-31T09:06:36.000Z 254.80000305176 2017-05-31T09:06:43.000Z 254.80000305176 2017-05-31T09:06:49.000Z 254.80000305176 2017-05-31T09:06:56.000Z 254.80000305176 2017-05-31T09:07:07.000Z 255.39999389648 2017-05-31T09:07:08.000Z 255.80000305176 2017-05-31T09:07:09.000Z 256.20001220703 2017-05-31T09:07:10.000Z 256.60000610352 2017-05-31T09:07:11.000Z 257 2017-05-31T09:07:12.000Z 257 2017-05-31T09:07:17.000Z 257.39999389648 2017-05-31T09:07:25.000Z 257.79998779297 2017-05-31T09:07:26.000Z 258.20001220703 2017-05-31T09:07:27.000Z 258.60000610352 2017-05-31T09:07:28.000Z 259 2017-05-31T09:07:29.000Z 259 2017-05-31T09:07:36.000Z 259.39999389648 2017-05-31T09:07:41.000Z 259.79998779297 2017-05-31T09:07:42.000Z 260.39999389648 2017-05-31T09:07:43.000Z 260.79998779297 2017-05-31T09:07:44.000Z 261.20001220703 2017-05-31T09:07:45.000Z 261.60000610352 2017-05-31T09:07:52.000Z 262 2017-05-31T09:07:53.000Z 262.39999389648 2017-05-31T09:07:54.000Z 262.79998779297 2017-05-31T09:07:55.000Z 263.20001220703 2017-05-31T09:07:56.000Z 263.20001220703 2017-05-31T09:08:02.000Z 263.20001220703 2017-05-31T09:08:11.000Z 263.20001220703 2017-05-31T09:08:21.000Z 263.60000610352 2017-05-31T09:08:24.000Z 264 2017-05-31T09:08:25.000Z 264.60000610352 2017-05-31T09:08:26.000Z 265 2017-05-31T09:08:27.000Z 265.39999389648 2017-05-31T09:08:28.000Z 265.39999389648 2017-05-31T09:08:37.000Z 265.39999389648 2017-05-31T09:08:47.000Z 265.39999389648 2017-05-31T09:08:55.000Z 265.39999389648 2017-05-31T09:09:02.000Z 265.39999389648 2017-05-31T09:09:03.000Z 265.39999389648 2017-05-31T09:09:05.000Z 265.39999389648 2017-05-31T09:09:09.000Z 265.39999389648 2017-05-31T09:09:16.000Z 265.39999389648 2017-05-31T09:09:18.000Z 265.39999389648 2017-05-31T09:09:20.000Z 265.39999389648 2017-05-31T09:09:23.000Z 265.39999389648 2017-05-31T09:09:24.000Z 265 2017-05-31T09:09:26.000Z 264.60000610352 2017-05-31T09:09:27.000Z 264.20001220703 2017-05-31T09:09:28.000Z 263.79998779297 2017-05-31T09:09:29.000Z 263.20001220703 2017-05-31T09:09:30.000Z 263.20001220703 2017-05-31T09:09:35.000Z 263.20001220703 2017-05-31T09:09:42.000Z 263.20001220703 2017-05-31T09:09:43.000Z 263.20001220703 2017-05-31T09:09:58.000Z 263.20001220703 2017-05-31T09:09:59.000Z 263.20001220703 2017-05-31T09:10:04.000Z 263.20001220703 2017-05-31T09:10:11.000Z 263.20001220703 2017-05-31T09:10:12.000Z 263.20001220703 2017-05-31T09:10:19.000Z 262.79998779297 2017-05-31T09:10:29.000Z 262.39999389648 2017-05-31T09:10:30.000Z 262 2017-05-31T09:10:31.000Z 261.60000610352 2017-05-31T09:10:32.000Z 261.20001220703 2017-05-31T09:10:33.000Z 261.20001220703 2017-05-31T09:10:36.000Z 261.20001220703 2017-05-31T09:10:44.000Z 261.20001220703 2017-05-31T09:10:53.000Z 261.20001220703 2017-05-31T09:11:02.000Z 261.20001220703 2017-05-31T09:11:13.000Z 261.20001220703 2017-05-31T09:11:23.000Z 261.20001220703 2017-05-31T09:11:34.000Z 261.20001220703 2017-05-31T09:11:42.000Z 261.20001220703 2017-05-31T09:11:53.000Z 261.20001220703 2017-05-31T09:12:04.000Z 261.20001220703 2017-05-31T09:12:16.000Z 261.20001220703 2017-05-31T09:12:17.000Z 261.60000610352 2017-05-31T09:12:22.000Z 262 2017-05-31T09:12:23.000Z 262.39999389648 2017-05-31T09:12:24.000Z 262.79998779297 2017-05-31T09:12:25.000Z 263.20001220703 2017-05-31T09:12:26.000Z 263.20001220703 2017-05-31T09:12:33.000Z 263.20001220703 2017-05-31T09:12:45.000Z 263.20001220703 2017-05-31T09:12:46.000Z 263.20001220703 2017-05-31T09:12:58.000Z 263.60000610352 2017-05-31T09:13:01.000Z 264.20001220703 2017-05-31T09:13:02.000Z 264.60000610352 2017-05-31T09:13:03.000Z 265 2017-05-31T09:13:04.000Z 265.39999389648 2017-05-31T09:13:05.000Z 265.39999389648 2017-05-31T09:13:10.000Z 265.39999389648 2017-05-31T09:13:21.000Z 265.39999389648 2017-05-31T09:13:30.000Z 265.39999389648 2017-05-31T09:13:40.000Z 265.39999389648 2017-05-31T09:13:45.000Z 265.39999389648 2017-05-31T09:16:41.000Z 265.39999389648 2017-05-31T09:16:43.000Z 265.39999389648 2017-05-31T09:16:51.000Z 265.39999389648 2017-05-31T09:16:59.000Z 265.39999389648 2017-05-31T09:17:01.000Z 265.39999389648 2017-05-31T09:17:08.000Z 265.79998779297 2017-05-31T09:17:13.000Z 266.20001220703 2017-05-31T09:17:14.000Z 266.60000610352 2017-05-31T09:17:15.000Z 267 2017-05-31T09:17:16.000Z 267.39999389648 2017-05-31T09:17:17.000Z 267.39999389648 2017-05-31T09:17:23.000Z 267.39999389648 2017-05-31T09:17:33.000Z 267.39999389648 2017-05-31T09:17:44.000Z 267.79998779297 2017-05-31T09:17:49.000Z 268.20001220703 2017-05-31T09:17:50.000Z 268.60000610352 2017-05-31T09:17:51.000Z 269.20001220703 2017-05-31T09:17:52.000Z 269.60000610352 2017-05-31T09:17:53.000Z 269.60000610352 2017-05-31T09:17:58.000Z 269.60000610352 2017-05-31T09:18:04.000Z 269.60000610352 2017-05-31T09:18:12.000Z 270 2017-05-31T09:18:18.000Z 270.39999389648 2017-05-31T09:18:19.000Z 270.79998779297 2017-05-31T09:18:20.000Z 271.20001220703 2017-05-31T09:18:21.000Z 271.60000610352 2017-05-31T09:18:22.000Z 271.60000610352 2017-05-31T09:18:33.000Z 271.60000610352 2017-05-31T09:18:40.000Z 271.20001220703 2017-05-31T09:18:49.000Z 270.79998779297 2017-05-31T09:18:50.000Z 270.39999389648 2017-05-31T09:18:51.000Z 270 2017-05-31T09:18:52.000Z 269.60000610352 2017-05-31T09:18:53.000Z 269.60000610352 2017-05-31T09:18:58.000Z 269.60000610352 2017-05-31T09:19:08.000Z 270 2017-05-31T09:19:13.000Z 270.60000610352 2017-05-31T09:19:14.000Z 271 2017-05-31T09:19:15.000Z 271.39999389648 2017-05-31T09:19:16.000Z 271.79998779297 2017-05-31T09:19:17.000Z 272.20001220703 2017-05-31T09:19:21.000Z 272.79998779297 2017-05-31T09:19:22.000Z 273.20001220703 2017-05-31T09:19:23.000Z 273.60000610352 2017-05-31T09:19:24.000Z 274 2017-05-31T09:19:25.000Z 274 2017-05-31T09:19:29.000Z 274 2017-05-31T09:19:35.000Z 274 2017-05-31T09:19:44.000Z 274.39999389648 2017-05-31T09:19:57.000Z 274.79998779297 2017-05-31T09:19:58.000Z 275.20001220703 2017-05-31T09:19:59.000Z 275.60000610352 2017-05-31T09:20:00.000Z 276.20001220703 2017-05-31T09:20:01.000Z 276.20001220703 2017-05-31T09:20:06.000Z 276.20001220703 2017-05-31T09:20:07.000Z 276.20001220703 2017-05-31T09:20:12.000Z 276.20001220703 2017-05-31T09:20:23.000Z 276.20001220703 2017-05-31T09:20:36.000Z 276.60000610352 2017-05-31T09:20:39.000Z 277 2017-05-31T09:20:40.000Z 277.39999389648 2017-05-31T09:20:41.000Z 277.79998779297 2017-05-31T09:20:42.000Z 278.20001220703 2017-05-31T09:20:43.000Z 278.20001220703 2017-05-31T09:20:48.000Z 278.20001220703 2017-05-31T09:20:59.000Z 278.20001220703 2017-05-31T09:21:11.000Z 278.60000610352 2017-05-31T09:21:13.000Z 279 2017-05-31T09:21:14.000Z 279.39999389648 2017-05-31T09:21:15.000Z 279.79998779297 2017-05-31T09:21:16.000Z 280.20001220703 2017-05-31T09:21:17.000Z 280.20001220703 2017-05-31T09:21:26.000Z 280.20001220703 2017-05-31T09:21:33.000Z 280.20001220703 2017-05-31T09:21:39.000Z 280.60000610352 2017-05-31T09:21:45.000Z 281.39999389648 2017-05-31T09:21:46.000Z 281.79998779297 2017-05-31T09:21:47.000Z 282.39999389648 2017-05-31T09:21:49.000Z 282.39999389648 2017-05-31T09:21:55.000Z 282.39999389648 2017-05-31T09:22:05.000Z 282.39999389648 2017-05-31T09:22:12.000Z 282.39999389648 2017-05-31T09:22:20.000Z 282.39999389648 2017-05-31T09:22:27.000Z 281.79998779297 2017-05-31T09:22:34.000Z 281.39999389648 2017-05-31T09:22:35.000Z 281 2017-05-31T09:22:36.000Z 280.60000610352 2017-05-31T09:22:37.000Z 280 2017-05-31T09:22:38.000Z 279.60000610352 2017-05-31T09:22:40.000Z 279.20001220703 2017-05-31T09:22:41.000Z 278.79998779297 2017-05-31T09:22:42.000Z 278.20001220703 2017-05-31T09:22:43.000Z 277.79998779297 2017-05-31T09:22:44.000Z 277.39999389648 2017-05-31T09:22:47.000Z 277 2017-05-31T09:22:48.000Z 276.60000610352 2017-05-31T09:22:49.000Z 276 2017-05-31T09:22:50.000Z 275.60000610352 2017-05-31T09:22:51.000Z 275.60000610352 2017-05-31T09:22:53.000Z 275.60000610352 2017-05-31T09:23:03.000Z 275.60000610352 2017-05-31T09:23:12.000Z 275.20001220703 2017-05-31T09:23:14.000Z 274.79998779297 2017-05-31T09:23:15.000Z 274.20001220703 2017-05-31T09:23:16.000Z 273.79998779297 2017-05-31T09:23:17.000Z 273.39999389648 2017-05-31T09:23:18.000Z 273 2017-05-31T09:23:21.000Z 272.60000610352 2017-05-31T09:23:22.000Z 272 2017-05-31T09:23:23.000Z 271.60000610352 2017-05-31T09:23:24.000Z 271.20001220703 2017-05-31T09:23:25.000Z 270.60000610352 2017-05-31T09:23:30.000Z 270.20001220703 2017-05-31T09:23:31.000Z 269.60000610352 2017-05-31T09:23:32.000Z 269.20001220703 2017-05-31T09:23:33.000Z 268.60000610352 2017-05-31T09:23:34.000Z 268.60000610352 2017-05-31T09:23:39.000Z 268.20001220703 2017-05-31T09:23:45.000Z 267.79998779297 2017-05-31T09:23:46.000Z 267.39999389648 2017-05-31T09:23:47.000Z 267 2017-05-31T09:23:48.000Z 266.60000610352 2017-05-31T09:23:49.000Z 266.60000610352 2017-05-31T09:23:56.000Z 266 2017-05-31T09:24:01.000Z 265.60000610352 2017-05-31T09:24:02.000Z 265.20001220703 2017-05-31T09:24:03.000Z 264.79998779297 2017-05-31T09:24:04.000Z 264.20001220703 2017-05-31T09:24:05.000Z 264.20001220703 2017-05-31T09:24:06.000Z 264.20001220703 2017-05-31T09:24:07.000Z 264.20001220703 2017-05-31T09:25:36.000Z 264.20001220703 2017-05-31T09:25:39.000Z 264.20001220703 2017-05-31T09:25:48.000Z 264.20001220703 2017-05-31T09:25:55.000Z 264.60000610352 2017-05-31T09:25:56.000Z 265 2017-05-31T09:25:57.000Z 265.60000610352 2017-05-31T09:25:58.000Z 266 2017-05-31T09:25:59.000Z 266.39999389648 2017-05-31T09:26:00.000Z 266.39999389648 2017-05-31T09:26:04.000Z 266.39999389648 2017-05-31T09:26:15.000Z 266.79998779297 2017-05-31T09:26:23.000Z 267.20001220703 2017-05-31T09:26:24.000Z 267.60000610352 2017-05-31T09:26:25.000Z 268 2017-05-31T09:26:26.000Z 268.39999389648 2017-05-31T09:26:27.000Z 268.39999389648 2017-05-31T09:26:34.000Z 268.79998779297 2017-05-31T09:26:36.000Z 269.20001220703 2017-05-31T09:26:37.000Z 269.60000610352 2017-05-31T09:26:38.000Z 270 2017-05-31T09:26:39.000Z 270.39999389648 2017-05-31T09:26:41.000Z 270.39999389648 2017-05-31T09:26:48.000Z 271 2017-05-31T09:26:54.000Z 271.39999389648 2017-05-31T09:26:55.000Z 271.79998779297 2017-05-31T09:26:56.000Z 272.20001220703 2017-05-31T09:26:57.000Z 272.60000610352 2017-05-31T09:26:58.000Z 272.60000610352 2017-05-31T09:27:02.000Z 273 2017-05-31T09:27:08.000Z 273.60000610352 2017-05-31T09:27:09.000Z 274 2017-05-31T09:27:10.000Z 274.39999389648 2017-05-31T09:27:11.000Z 274.79998779297 2017-05-31T09:27:12.000Z 274.79998779297 2017-05-31T09:27:17.000Z 274.79998779297 2017-05-31T09:27:27.000Z 274.79998779297 2017-05-31T09:27:34.000Z 275.20001220703 2017-05-31T09:27:40.000Z 275.60000610352 2017-05-31T09:27:41.000Z 276 2017-05-31T09:27:42.000Z 276.39999389648 2017-05-31T09:27:43.000Z 276.79998779297 2017-05-31T09:27:44.000Z 276.79998779297 2017-05-31T09:27:52.000Z 277.20001220703 2017-05-31T09:27:56.000Z 277.60000610352 2017-05-31T09:27:57.000Z 278 2017-05-31T09:27:58.000Z 278.39999389648 2017-05-31T09:27:59.000Z 278.79998779297 2017-05-31T09:28:00.000Z 279.39999389648 2017-05-31T09:28:08.000Z 279.79998779297 2017-05-31T09:28:09.000Z 280.20001220703 2017-05-31T09:28:10.000Z 280.60000610352 2017-05-31T09:28:11.000Z 281 2017-05-31T09:28:12.000Z 281 2017-05-31T09:28:19.000Z 281.39999389648 2017-05-31T09:28:21.000Z 281.79998779297 2017-05-31T09:28:22.000Z 282.20001220703 2017-05-31T09:28:23.000Z 282.60000610352 2017-05-31T09:28:24.000Z 283 2017-05-31T09:28:25.000Z 283 2017-05-31T09:28:34.000Z 283 2017-05-31T09:28:41.000Z 283 2017-05-31T09:28:48.000Z 283 2017-05-31T09:28:58.000Z 283 2017-05-31T09:29:04.000Z 283 2017-05-31T09:29:10.000Z 283 2017-05-31T09:29:11.000Z 283 2017-05-31T09:29:13.000Z 282.60000610352 2017-05-31T09:29:14.000Z 282.20001220703 2017-05-31T09:29:15.000Z 281.79998779297 2017-05-31T09:29:16.000Z 281.39999389648 2017-05-31T09:29:17.000Z 281 2017-05-31T09:29:18.000Z 281 2017-05-31T09:29:24.000Z 281 2017-05-31T09:29:31.000Z 281 2017-05-31T09:29:40.000Z 281.60000610352 2017-05-31T09:29:45.000Z 282 2017-05-31T09:29:46.000Z 282.39999389648 2017-05-31T09:29:47.000Z 282.79998779297 2017-05-31T09:29:48.000Z 283.20001220703 2017-05-31T09:29:49.000Z 283.20001220703 2017-05-31T09:29:55.000Z 283.60000610352 2017-05-31T09:30:03.000Z 284.20001220703 2017-05-31T09:30:04.000Z 284.60000610352 2017-05-31T09:30:05.000Z 285 2017-05-31T09:30:06.000Z 285.39999389648 2017-05-31T09:30:07.000Z 285.39999389648 2017-05-31T09:30:12.000Z 285.39999389648 2017-05-31T09:30:20.000Z 285.79998779297 2017-05-31T09:30:24.000Z 286.39999389648 2017-05-31T09:30:25.000Z 286.79998779297 2017-05-31T09:30:26.000Z 287.20001220703 2017-05-31T09:30:27.000Z 287.79998779297 2017-05-31T09:30:28.000Z 287.79998779297 2017-05-31T09:30:34.000Z 288.20001220703 2017-05-31T09:30:36.000Z 288.60000610352 2017-05-31T09:30:37.000Z 289.20001220703 2017-05-31T09:30:38.000Z 289.60000610352 2017-05-31T09:30:39.000Z 290 2017-05-31T09:30:40.000Z 290 2017-05-31T09:30:41.000Z 290.60000610352 2017-05-31T09:30:46.000Z 291 2017-05-31T09:30:47.000Z 291.39999389648 2017-05-31T09:30:48.000Z 291.79998779297 2017-05-31T09:30:49.000Z 292.39999389648 2017-05-31T09:30:50.000Z 292.39999389648 2017-05-31T09:30:51.000Z 292.39999389648 2017-05-31T09:30:58.000Z 292.79998779297 2017-05-31T09:30:59.000Z 293.20001220703 2017-05-31T09:31:00.000Z 293.60000610352 2017-05-31T09:31:01.000Z 294.20001220703 2017-05-31T09:31:03.000Z 294.60000610352 2017-05-31T09:31:04.000Z 295 2017-05-31T09:31:07.000Z 295.39999389648 2017-05-31T09:31:08.000Z 295.79998779297 2017-05-31T09:31:09.000Z 296.20001220703 2017-05-31T09:31:10.000Z 296.60000610352 2017-05-31T09:31:12.000Z 296.60000610352 2017-05-31T09:31:17.000Z 297 2017-05-31T09:31:20.000Z 297.60000610352 2017-05-31T09:31:21.000Z 298 2017-05-31T09:31:22.000Z 298.39999389648 2017-05-31T09:31:23.000Z 298.79998779297 2017-05-31T09:31:24.000Z 298.79998779297 2017-05-31T09:31:33.000Z 299.20001220703 2017-05-31T09:31:39.000Z 299.60000610352 2017-05-31T09:31:40.000Z 300 2017-05-31T09:31:41.000Z 300.39999389648 2017-05-31T09:31:42.000Z 300.79998779297 2017-05-31T09:31:43.000Z 300.79998779297 2017-05-31T09:31:49.000Z 300.79998779297 2017-05-31T09:31:59.000Z 300.79998779297 2017-05-31T09:32:05.000Z 300.79998779297 2017-05-31T09:32:14.000Z 300.79998779297 2017-05-31T09:32:17.000Z 300.79998779297 2017-05-31T09:32:21.000Z 300.79998779297 2017-05-31T09:32:30.000Z 300.79998779297 2017-05-31T09:32:38.000Z 300.79998779297 2017-05-31T09:32:47.000Z 300.79998779297 2017-05-31T09:32:55.000Z 300.79998779297 2017-05-31T09:33:04.000Z 300.79998779297 2017-05-31T09:33:12.000Z 301.20001220703 2017-05-31T09:33:15.000Z 301.60000610352 2017-05-31T09:33:16.000Z 302 2017-05-31T09:33:17.000Z 302.39999389648 2017-05-31T09:33:18.000Z 302.79998779297 2017-05-31T09:33:19.000Z 302.79998779297 2017-05-31T09:33:22.000Z 303.39999389648 2017-05-31T09:33:27.000Z 303.79998779297 2017-05-31T09:33:28.000Z 304.20001220703 2017-05-31T09:33:29.000Z 304.60000610352 2017-05-31T09:33:30.000Z 305.20001220703 2017-05-31T09:33:31.000Z 305.60000610352 2017-05-31T09:33:34.000Z 306 2017-05-31T09:33:35.000Z 306.39999389648 2017-05-31T09:33:36.000Z 306.79998779297 2017-05-31T09:33:37.000Z 307.20001220703 2017-05-31T09:33:38.000Z 307.60000610352 2017-05-31T09:33:44.000Z 308 2017-05-31T09:33:45.000Z 308.39999389648 2017-05-31T09:33:46.000Z 309 2017-05-31T09:33:47.000Z 309.39999389648 2017-05-31T09:33:48.000Z 309.79998779297 2017-05-31T09:33:51.000Z 310.20001220703 2017-05-31T09:33:52.000Z 310.60000610352 2017-05-31T09:33:53.000Z 311 2017-05-31T09:33:54.000Z 311.39999389648 2017-05-31T09:33:55.000Z 311.79998779297 2017-05-31T09:34:02.000Z 312.20001220703 2017-05-31T09:34:03.000Z 312.60000610352 2017-05-31T09:34:04.000Z 313 2017-05-31T09:34:05.000Z 313.39999389648 2017-05-31T09:34:06.000Z 313.79998779297 2017-05-31T09:34:09.000Z 314.20001220703 2017-05-31T09:34:10.000Z 314.60000610352 2017-05-31T09:34:11.000Z 315 2017-05-31T09:34:12.000Z 315.39999389648 2017-05-31T09:34:13.000Z 315.79998779297 2017-05-31T09:34:20.000Z 316.20001220703 2017-05-31T09:34:21.000Z 316.79998779297 2017-05-31T09:34:22.000Z 317.20001220703 2017-05-31T09:34:23.000Z 317.60000610352 2017-05-31T09:34:24.000Z 317.60000610352 2017-05-31T09:34:32.000Z 318 2017-05-31T09:34:33.000Z 318.60000610352 2017-05-31T09:34:34.000Z 319 2017-05-31T09:34:35.000Z 319.39999389648 2017-05-31T09:34:36.000Z 319.79998779297 2017-05-31T09:34:37.000Z 319.79998779297 2017-05-31T09:34:43.000Z 319.79998779297 2017-05-31T09:34:52.000Z 319.79998779297 2017-05-31T09:34:58.000Z 319.79998779297 2017-05-31T09:35:05.000Z 319.79998779297 2017-05-31T09:35:13.000Z 319.79998779297 2017-05-31T09:35:19.000Z 320.20001220703 2017-05-31T09:35:22.000Z 320.79998779297 2017-05-31T09:35:23.000Z 321.20001220703 2017-05-31T09:35:24.000Z 321.60000610352 2017-05-31T09:35:25.000Z 322 2017-05-31T09:35:26.000Z 322 2017-05-31T09:35:33.000Z 322 2017-05-31T09:35:39.000Z 322 2017-05-31T09:35:45.000Z 321.60000610352 2017-05-31T09:35:48.000Z 321.20001220703 2017-05-31T09:35:49.000Z 320.79998779297 2017-05-31T09:35:50.000Z 320.20001220703 2017-05-31T09:35:51.000Z 319.79998779297 2017-05-31T09:35:52.000Z 319.79998779297 2017-05-31T09:36:01.000Z 319.39999389648 2017-05-31T09:36:02.000Z 319 2017-05-31T09:36:03.000Z 318.60000610352 2017-05-31T09:36:04.000Z 318.20001220703 2017-05-31T09:36:05.000Z 317.60000610352 2017-05-31T09:36:06.000Z 317.60000610352 2017-05-31T09:36:11.000Z 317.60000610352 2017-05-31T09:36:17.000Z 317.60000610352 2017-05-31T09:36:19.000Z 317.60000610352 2017-05-31T09:36:23.000Z 317.60000610352 2017-05-31T09:36:35.000Z 317.60000610352 2017-05-31T09:36:45.000Z 317.20001220703 2017-05-31T09:36:50.000Z 316.79998779297 2017-05-31T09:36:51.000Z 316.39999389648 2017-05-31T09:36:52.000Z 315.79998779297 2017-05-31T09:36:53.000Z 315.39999389648 2017-05-31T09:36:54.000Z 315 2017-05-31T09:36:57.000Z 314.60000610352 2017-05-31T09:36:58.000Z 314.20001220703 2017-05-31T09:36:59.000Z 313.79998779297 2017-05-31T09:37:00.000Z 313.39999389648 2017-05-31T09:37:01.000Z 313.39999389648 2017-05-31T09:37:06.000Z 313.39999389648 2017-05-31T09:37:12.000Z 313.79998779297 2017-05-31T09:37:20.000Z 314.39999389648 2017-05-31T09:37:21.000Z 314.79998779297 2017-05-31T09:37:22.000Z 315.20001220703 2017-05-31T09:37:23.000Z 315.79998779297 2017-05-31T09:37:24.000Z 316.20001220703 2017-05-31T09:37:28.000Z 316.60000610352 2017-05-31T09:37:29.000Z 317 2017-05-31T09:37:30.000Z 317.39999389648 2017-05-31T09:37:31.000Z 317.79998779297 2017-05-31T09:37:32.000Z 318.39999389648 2017-05-31T09:37:37.000Z 318.79998779297 2017-05-31T09:37:38.000Z 319.20001220703 2017-05-31T09:37:39.000Z 319.79998779297 2017-05-31T09:37:40.000Z 320.20001220703 2017-05-31T09:37:41.000Z 320.20001220703 2017-05-31T09:37:46.000Z 320.60000610352 2017-05-31T09:37:50.000Z 321.20001220703 2017-05-31T09:37:51.000Z 321.60000610352 2017-05-31T09:37:52.000Z 322 2017-05-31T09:37:53.000Z 322.60000610352 2017-05-31T09:37:54.000Z 322.60000610352 2017-05-31T09:37:56.000Z 323 2017-05-31T09:37:59.000Z 323.39999389648 2017-05-31T09:38:00.000Z 323.79998779297 2017-05-31T09:38:01.000Z 324.20001220703 2017-05-31T09:38:02.000Z 324.60000610352 2017-05-31T09:38:03.000Z 324.60000610352 2017-05-31T09:38:04.000Z 324.60000610352 2017-05-31T09:38:14.000Z 324.60000610352 2017-05-31T09:38:22.000Z 324.60000610352 2017-05-31T09:38:24.000Z 324.20001220703 2017-05-31T09:38:26.000Z 323.79998779297 2017-05-31T09:38:27.000Z 323.39999389648 2017-05-31T09:38:29.000Z 323 2017-05-31T09:38:30.000Z 322.60000610352 2017-05-31T09:38:31.000Z 322 2017-05-31T09:38:34.000Z 321.60000610352 2017-05-31T09:38:35.000Z 321 2017-05-31T09:38:36.000Z 320.39999389648 2017-05-31T09:38:37.000Z 320 2017-05-31T09:38:38.000Z 319.60000610352 2017-05-31T09:38:39.000Z 319.20001220703 2017-05-31T09:38:40.000Z 318.79998779297 2017-05-31T09:38:41.000Z 318.20001220703 2017-05-31T09:38:42.000Z 317.79998779297 2017-05-31T09:38:43.000Z 317.20001220703 2017-05-31T09:38:44.000Z 316.79998779297 2017-05-31T09:38:45.000Z 316 2017-05-31T09:38:46.000Z 315.39999389648 2017-05-31T09:38:47.000Z 314.79998779297 2017-05-31T09:38:48.000Z 314 2017-05-31T09:38:49.000Z 313.39999389648 2017-05-31T09:38:50.000Z 312.60000610352 2017-05-31T09:38:51.000Z 312 2017-05-31T09:38:52.000Z 311.20001220703 2017-05-31T09:38:53.000Z 310.39999389648 2017-05-31T09:38:54.000Z 309.79998779297 2017-05-31T09:38:55.000Z 309 2017-05-31T09:38:56.000Z 308.39999389648 2017-05-31T09:38:57.000Z 307.60000610352 2017-05-31T09:38:58.000Z 306.79998779297 2017-05-31T09:38:59.000Z 306.20001220703 2017-05-31T09:39:00.000Z 305.39999389648 2017-05-31T09:39:01.000Z 304.79998779297 2017-05-31T09:39:02.000Z 304.20001220703 2017-05-31T09:39:03.000Z 303.79998779297 2017-05-31T09:39:04.000Z 303.39999389648 2017-05-31T09:39:05.000Z 302.79998779297 2017-05-31T09:39:06.000Z 302.39999389648 2017-05-31T09:39:07.000Z 302.39999389648 2017-05-31T09:39:10.000Z 302.39999389648 2017-05-31T09:39:14.000Z 302.39999389648 2017-05-31T09:39:19.000Z 302.39999389648 2017-05-31T09:39:21.000Z 302.79998779297 2017-05-31T09:39:25.000Z 302.79998779297 2017-05-31T09:39:26.000Z 303.20001220703 2017-05-31T09:39:27.000Z 303.79998779297 2017-05-31T09:39:28.000Z 304.20001220703 2017-05-31T09:39:29.000Z 304.60000610352 2017-05-31T09:39:30.000Z 305 2017-05-31T09:39:33.000Z 305.39999389648 2017-05-31T09:39:34.000Z 305.79998779297 2017-05-31T09:39:35.000Z 306.20001220703 2017-05-31T09:39:36.000Z 306.60000610352 2017-05-31T09:39:37.000Z 307 2017-05-31T09:39:40.000Z 307.60000610352 2017-05-31T09:39:41.000Z 308 2017-05-31T09:39:42.000Z 308.39999389648 2017-05-31T09:39:43.000Z 309 2017-05-31T09:39:44.000Z 309 2017-05-31T09:39:51.000Z 309.39999389648 2017-05-31T09:39:53.000Z 309.79998779297 2017-05-31T09:39:54.000Z 310.20001220703 2017-05-31T09:39:55.000Z 310.79998779297 2017-05-31T09:39:56.000Z 311.20001220703 2017-05-31T09:39:57.000Z 311.20001220703 2017-05-31T09:40:01.000Z 311.20001220703 2017-05-31T09:40:11.000Z 311.20001220703 2017-05-31T09:40:19.000Z 311.20001220703 2017-05-31T09:40:25.000Z 311.20001220703 2017-05-31T09:40:31.000Z 311.20001220703 2017-05-31T09:40:38.000Z 311.20001220703 2017-05-31T09:40:47.000Z 311.20001220703 2017-05-31T09:40:51.000Z 311.20001220703 2017-05-31T09:40:52.000Z 311.20001220703 2017-05-31T09:42:51.000Z 311.20001220703 2017-05-31T09:42:53.000Z 311.20001220703 2017-05-31T09:42:59.000Z 311.20001220703 2017-05-31T09:43:06.000Z 311.20001220703 2017-05-31T09:43:15.000Z 311.20001220703 2017-05-31T09:43:20.000Z 311.20001220703 2017-05-31T09:43:26.000Z 311.20001220703 2017-05-31T09:43:36.000Z 311.20001220703 2017-05-31T09:43:42.000Z 311.20001220703 2017-05-31T09:43:48.000Z 311.20001220703 2017-05-31T09:43:54.000Z 311.20001220703 2017-05-31T09:44:00.000Z 311.20001220703 2017-05-31T09:44:04.000Z 311.20001220703 2017-05-31T09:44:11.000Z 311.20001220703 2017-05-31T09:44:19.000Z 311.20001220703 2017-05-31T09:44:24.000Z 311.20001220703 2017-05-31T09:44:29.000Z 311.60000610352 2017-05-31T09:44:35.000Z 312 2017-05-31T09:44:36.000Z 312.39999389648 2017-05-31T09:44:37.000Z 312.79998779297 2017-05-31T09:44:38.000Z 313.20001220703 2017-05-31T09:44:39.000Z 313.20001220703 2017-05-31T09:44:43.000Z 313.79998779297 2017-05-31T09:44:47.000Z 314.20001220703 2017-05-31T09:44:48.000Z 314.60000610352 2017-05-31T09:44:49.000Z 315 2017-05-31T09:44:50.000Z 315.39999389648 2017-05-31T09:44:51.000Z 315.39999389648 2017-05-31T09:44:54.000Z 315.39999389648 2017-05-31T09:44:56.000Z 315.39999389648 2017-05-31T09:56:54.000Z 315.39999389648 2017-05-31T09:56:55.000Z 315.39999389648 2017-05-31T09:57:01.000Z 315.39999389648 2017-05-31T09:57:05.000Z 315.39999389648 2017-05-31T09:57:10.000Z 315.39999389648 2017-05-31T09:57:15.000Z 315.39999389648 2017-05-31T09:57:16.000Z 315.39999389648 2017-05-31T09:57:18.000Z 315.39999389648 2017-05-31T09:57:21.000Z 315.39999389648 2017-05-31T09:57:23.000Z 315 2017-05-31T09:57:25.000Z 314.60000610352 2017-05-31T09:57:26.000Z 314.20001220703 2017-05-31T09:57:27.000Z 313.79998779297 2017-05-31T09:57:28.000Z 313.39999389648 2017-05-31T09:57:29.000Z 312.79998779297 2017-05-31T09:57:34.000Z 312.39999389648 2017-05-31T09:57:35.000Z 312 2017-05-31T09:57:36.000Z 311.60000610352 2017-05-31T09:57:37.000Z 311.20001220703 2017-05-31T09:57:38.000Z 311.20001220703 2017-05-31T09:57:41.000Z 310.79998779297 2017-05-31T09:57:42.000Z 310.39999389648 2017-05-31T09:57:43.000Z 309.79998779297 2017-05-31T09:57:44.000Z 309.39999389648 2017-05-31T09:57:45.000Z 309 2017-05-31T09:57:46.000Z 309 2017-05-31T09:57:47.000Z 308.39999389648 2017-05-31T09:57:48.000Z 308 2017-05-31T09:57:49.000Z 307.60000610352 2017-05-31T09:57:50.000Z 307 2017-05-31T09:57:51.000Z 306.39999389648 2017-05-31T09:57:52.000Z 305.79998779297 2017-05-31T09:57:53.000Z 305.39999389648 2017-05-31T09:57:54.000Z 304.60000610352 2017-05-31T09:57:55.000Z 304 2017-05-31T09:57:56.000Z 303.39999389648 2017-05-31T09:57:57.000Z 302.60000610352 2017-05-31T09:57:58.000Z 302 2017-05-31T09:57:59.000Z 301.39999389648 2017-05-31T09:58:00.000Z 300.79998779297 2017-05-31T09:58:01.000Z 300 2017-05-31T09:58:02.000Z 299.39999389648 2017-05-31T09:58:03.000Z 298.60000610352 2017-05-31T09:58:04.000Z 297.79998779297 2017-05-31T09:58:05.000Z 297.20001220703 2017-05-31T09:58:06.000Z 296.39999389648 2017-05-31T09:58:07.000Z 295.79998779297 2017-05-31T09:58:08.000Z 295 2017-05-31T09:58:09.000Z 294.20001220703 2017-05-31T09:58:10.000Z 293.39999389648 2017-05-31T09:58:11.000Z 292.60000610352 2017-05-31T09:58:12.000Z 291.79998779297 2017-05-31T09:58:13.000Z 291 2017-05-31T09:58:14.000Z 290.39999389648 2017-05-31T09:58:15.000Z 289.79998779297 2017-05-31T09:58:16.000Z 289.20001220703 2017-05-31T09:58:17.000Z 288.60000610352 2017-05-31T09:58:18.000Z 288 2017-05-31T09:58:19.000Z 287.60000610352 2017-05-31T09:58:21.000Z 287.20001220703 2017-05-31T09:58:22.000Z 286.79998779297 2017-05-31T09:58:23.000Z 286.20001220703 2017-05-31T09:58:24.000Z 285.79998779297 2017-05-31T09:58:25.000Z 285.79998779297 2017-05-31T09:58:27.000Z 285.39999389648 2017-05-31T09:58:29.000Z 284.79998779297 2017-05-31T09:58:30.000Z 284.39999389648 2017-05-31T09:58:31.000Z 284 2017-05-31T09:58:32.000Z 283.39999389648 2017-05-31T09:58:33.000Z 283.39999389648 2017-05-31T09:58:38.000Z 283.39999389648 2017-05-31T09:58:45.000Z 283 2017-05-31T09:58:46.000Z 282.60000610352 2017-05-31T09:58:47.000Z 282.20001220703 2017-05-31T09:58:48.000Z 281.79998779297 2017-05-31T09:58:49.000Z 281.39999389648 2017-05-31T09:58:50.000Z 281 2017-05-31T09:58:53.000Z 280.60000610352 2017-05-31T09:58:54.000Z 280.20001220703 2017-05-31T09:58:55.000Z 279.79998779297 2017-05-31T09:58:56.000Z 279.39999389648 2017-05-31T09:58:57.000Z 279.39999389648 2017-05-31T09:59:00.000Z 279 2017-05-31T09:59:04.000Z 278.39999389648 2017-05-31T09:59:05.000Z 278 2017-05-31T09:59:06.000Z 277.60000610352 2017-05-31T09:59:07.000Z 277.20001220703 2017-05-31T09:59:08.000Z 277.20001220703 2017-05-31T09:59:09.000Z 277.20001220703 2017-05-31T09:59:14.000Z 277.20001220703 2017-05-31T09:59:22.000Z 277.20001220703 2017-05-31T09:59:30.000Z 277.20001220703 2017-05-31T09:59:38.000Z 277.20001220703 2017-05-31T09:59:48.000Z 277.20001220703 2017-05-31T09:59:58.000Z 277.20001220703 2017-05-31T10:00:05.000Z 277.20001220703 2017-05-31T10:00:07.000Z 277.60000610352 2017-05-31T10:00:13.000Z 278 2017-05-31T10:00:14.000Z 278.39999389648 2017-05-31T10:00:15.000Z 279 2017-05-31T10:00:16.000Z 279.39999389648 2017-05-31T10:00:17.000Z 279.39999389648 2017-05-31T10:00:21.000Z 279.39999389648 2017-05-31T10:00:30.000Z 279.39999389648 2017-05-31T10:00:40.000Z 279.39999389648 2017-05-31T10:00:41.000Z 279.39999389648 2017-05-31T10:00:49.000Z 279.39999389648 2017-05-31T10:00:58.000Z 279.39999389648 2017-05-31T10:01:08.000Z 279.39999389648 2017-05-31T10:01:18.000Z 279.39999389648 2017-05-31T10:01:19.000Z 279.39999389648 2017-05-31T10:01:28.000Z 279.39999389648 2017-05-31T10:01:37.000Z 279.39999389648 2017-05-31T10:01:45.000Z 279.39999389648 2017-05-31T10:01:54.000Z 279.39999389648 2017-05-31T10:01:55.000Z 279.39999389648 2017-05-31T10:02:05.000Z 279.39999389648 2017-05-31T10:02:13.000Z 279.39999389648 2017-05-31T10:02:21.000Z 279.39999389648 2017-05-31T10:02:27.000Z 279.39999389648 2017-05-31T10:02:28.000Z 279.39999389648 2017-05-31T10:02:35.000Z 279.39999389648 2017-05-31T10:02:42.000Z 279.39999389648 2017-05-31T10:02:51.000Z 279.39999389648 2017-05-31T10:02:59.000Z 279.39999389648 2017-05-31T10:03:09.000Z 278.79998779297 2017-05-31T10:03:14.000Z 278.39999389648 2017-05-31T10:03:15.000Z 278 2017-05-31T10:03:16.000Z 277.60000610352 2017-05-31T10:03:17.000Z 277.20001220703 2017-05-31T10:03:18.000Z 276.79998779297 2017-05-31T10:03:23.000Z 276.39999389648 2017-05-31T10:03:24.000Z 276 2017-05-31T10:03:25.000Z 275.60000610352 2017-05-31T10:03:26.000Z 275.20001220703 2017-05-31T10:03:27.000Z 275.20001220703 2017-05-31T10:03:29.000Z 274.79998779297 2017-05-31T10:03:30.000Z 274.39999389648 2017-05-31T10:03:31.000Z 273.79998779297 2017-05-31T10:03:32.000Z 273.39999389648 2017-05-31T10:03:33.000Z 273 2017-05-31T10:03:34.000Z 273 2017-05-31T10:03:39.000Z 272.60000610352 2017-05-31T10:03:40.000Z 272.20001220703 2017-05-31T10:03:41.000Z 271.79998779297 2017-05-31T10:03:42.000Z 271.39999389648 2017-05-31T10:03:43.000Z 271 2017-05-31T10:03:44.000Z 271 2017-05-31T10:03:46.000Z 271 2017-05-31T10:03:49.000Z 271 2017-05-31T10:03:52.000Z 271 2017-05-31T10:03:54.000Z 271 2017-05-31T10:03:58.000Z 271 2017-05-31T10:04:00.000Z 271 2017-05-31T10:04:01.000Z 271 2017-05-31T10:04:04.000Z 270.60000610352 2017-05-31T10:04:06.000Z 270.20001220703 2017-05-31T10:04:07.000Z 269.79998779297 2017-05-31T10:04:08.000Z 269.39999389648 2017-05-31T10:04:09.000Z 269 2017-05-31T10:04:10.000Z 269 2017-05-31T10:04:11.000Z 269 2017-05-31T10:04:20.000Z 269 2017-05-31T10:04:27.000Z 269.39999389648 2017-05-31T10:04:31.000Z 269.79998779297 2017-05-31T10:04:32.000Z 270.20001220703 2017-05-31T10:04:33.000Z 270.60000610352 2017-05-31T10:04:34.000Z 271 2017-05-31T10:04:35.000Z 271.39999389648 2017-05-31T10:04:41.000Z 271.79998779297 2017-05-31T10:04:42.000Z 272.20001220703 2017-05-31T10:04:43.000Z 272.60000610352 2017-05-31T10:04:44.000Z 273.60000610352 2017-05-31T10:04:51.000Z 274 2017-05-31T10:04:52.000Z 274.39999389648 2017-05-31T10:04:53.000Z 274.79998779297 2017-05-31T10:04:54.000Z 275.39999389648 2017-05-31T10:04:55.000Z 275.39999389648 2017-05-31T10:05:00.000Z 275.79998779297 2017-05-31T10:05:05.000Z 276.20001220703 2017-05-31T10:05:06.000Z 276.79998779297 2017-05-31T10:05:07.000Z 277.20001220703 2017-05-31T10:05:08.000Z 277.79998779297 2017-05-31T10:05:09.000Z 277.79998779297 2017-05-31T10:05:12.000Z 278.20001220703 2017-05-31T10:05:18.000Z 278.60000610352 2017-05-31T10:05:19.000Z 279 2017-05-31T10:05:20.000Z 279.39999389648 2017-05-31T10:05:21.000Z 279.79998779297 2017-05-31T10:05:22.000Z 279.79998779297 2017-05-31T10:05:25.000Z 280.20001220703 2017-05-31T10:05:35.000Z 280.60000610352 2017-05-31T10:05:36.000Z 281.20001220703 2017-05-31T10:05:37.000Z 281.60000610352 2017-05-31T10:05:38.000Z 282 2017-05-31T10:05:39.000Z 282 2017-05-31T10:05:47.000Z 282 2017-05-31T10:05:55.000Z 282.39999389648 2017-05-31T10:05:57.000Z 282.79998779297 2017-05-31T10:05:58.000Z 283.20001220703 2017-05-31T10:05:59.000Z 283.60000610352 2017-05-31T10:06:00.000Z 284 2017-05-31T10:06:01.000Z 284 2017-05-31T10:06:04.000Z 284 2017-05-31T10:06:16.000Z 284 2017-05-31T10:06:18.000Z 284.39999389648 2017-05-31T10:06:22.000Z 284.79998779297 2017-05-31T10:06:23.000Z 285.39999389648 2017-05-31T10:06:24.000Z 285.79998779297 2017-05-31T10:06:25.000Z 286.20001220703 2017-05-31T10:06:26.000Z 286.20001220703 2017-05-31T10:06:33.000Z 286.60000610352 2017-05-31T10:06:41.000Z 287 2017-05-31T10:06:42.000Z 287.39999389648 2017-05-31T10:06:43.000Z 287.79998779297 2017-05-31T10:06:44.000Z 288.20001220703 2017-05-31T10:06:45.000Z 288.20001220703 2017-05-31T10:06:49.000Z 288.60000610352 2017-05-31T10:06:54.000Z 289.20001220703 2017-05-31T10:06:55.000Z 289.60000610352 2017-05-31T10:06:56.000Z 290 2017-05-31T10:06:57.000Z 290.39999389648 2017-05-31T10:06:58.000Z 290.79998779297 2017-05-31T10:07:12.000Z 291.20001220703 2017-05-31T10:07:13.000Z 291.60000610352 2017-05-31T10:07:14.000Z 292 2017-05-31T10:07:15.000Z 292.39999389648 2017-05-31T10:07:16.000Z 292.39999389648 2017-05-31T10:07:29.000Z 292.79998779297 2017-05-31T10:07:34.000Z 293.20001220703 2017-05-31T10:07:35.000Z 293.60000610352 2017-05-31T10:07:36.000Z 294 2017-05-31T10:07:37.000Z 294.39999389648 2017-05-31T10:07:38.000Z 294.39999389648 2017-05-31T10:07:41.000Z 294.39999389648 2017-05-31T10:07:49.000Z 294.39999389648 2017-05-31T10:07:59.000Z 295 2017-05-31T10:08:02.000Z 295.39999389648 2017-05-31T10:08:03.000Z 295.79998779297 2017-05-31T10:08:04.000Z 296.20001220703 2017-05-31T10:08:05.000Z 296.79998779297 2017-05-31T10:08:06.000Z 296.79998779297 2017-05-31T10:08:11.000Z 296.79998779297 2017-05-31T10:08:23.000Z 297.20001220703 2017-05-31T10:08:31.000Z 297.60000610352 2017-05-31T10:08:32.000Z 298 2017-05-31T10:08:33.000Z 298.39999389648 2017-05-31T10:08:34.000Z 298.79998779297 2017-05-31T10:08:35.000Z 298.79998779297 2017-05-31T10:08:39.000Z 298.79998779297 2017-05-31T10:08:50.000Z 298.79998779297 2017-05-31T10:09:01.000Z 298.79998779297 2017-05-31T10:09:10.000Z 299.20001220703 2017-05-31T10:09:14.000Z 299.60000610352 2017-05-31T10:09:15.000Z 300 2017-05-31T10:09:16.000Z 300.39999389648 2017-05-31T10:09:17.000Z 301 2017-05-31T10:09:18.000Z 301 2017-05-31T10:09:25.000Z 301.39999389648 2017-05-31T10:09:33.000Z 301.79998779297 2017-05-31T10:09:34.000Z 302.20001220703 2017-05-31T10:09:35.000Z 302.60000610352 2017-05-31T10:09:36.000Z 303 2017-05-31T10:09:37.000Z 303 2017-05-31T10:09:38.000Z 303 2017-05-31T10:09:46.000Z 303.39999389648 2017-05-31T10:09:49.000Z 303.79998779297 2017-05-31T10:09:50.000Z 304.20001220703 2017-05-31T10:09:51.000Z 304.60000610352 2017-05-31T10:09:52.000Z 305 2017-05-31T10:09:53.000Z 305.39999389648 2017-05-31T10:09:57.000Z 305.79998779297 2017-05-31T10:09:58.000Z 306.20001220703 2017-05-31T10:09:59.000Z 306.60000610352 2017-05-31T10:10:00.000Z 307 2017-05-31T10:10:01.000Z 307 2017-05-31T10:10:07.000Z 307.60000610352 2017-05-31T10:10:10.000Z 308 2017-05-31T10:10:11.000Z 308.60000610352 2017-05-31T10:10:12.000Z 309 2017-05-31T10:10:13.000Z 309.60000610352 2017-05-31T10:10:14.000Z 309.60000610352 2017-05-31T10:10:17.000Z 310 2017-05-31T10:10:23.000Z 310.39999389648 2017-05-31T10:10:24.000Z 310.79998779297 2017-05-31T10:10:25.000Z 311.20001220703 2017-05-31T10:10:26.000Z 311.60000610352 2017-05-31T10:10:27.000Z 311.60000610352 2017-05-31T10:10:36.000Z 311.60000610352 2017-05-31T10:10:43.000Z 311.60000610352 2017-05-31T10:10:51.000Z 311.60000610352 2017-05-31T10:10:59.000Z 311.20001220703 2017-05-31T10:11:05.000Z 310.79998779297 2017-05-31T10:11:06.000Z 310.20001220703 2017-05-31T10:11:07.000Z 309.79998779297 2017-05-31T10:11:08.000Z 309.39999389648 2017-05-31T10:11:09.000Z 309 2017-05-31T10:11:14.000Z 308.60000610352 2017-05-31T10:11:15.000Z 308.20001220703 2017-05-31T10:11:16.000Z 307.79998779297 2017-05-31T10:11:17.000Z 307.39999389648 2017-05-31T10:11:18.000Z 307 2017-05-31T10:11:21.000Z 306.60000610352 2017-05-31T10:11:22.000Z 306.20001220703 2017-05-31T10:11:23.000Z 305.79998779297 2017-05-31T10:11:24.000Z 305.20001220703 2017-05-31T10:11:25.000Z 305.20001220703 2017-05-31T10:11:30.000Z 305.20001220703 2017-05-31T10:11:38.000Z 305.20001220703 2017-05-31T10:11:40.000Z 305.20001220703 2017-05-31T10:11:48.000Z 305.20001220703 2017-05-31T10:11:49.000Z 305.79998779297 2017-05-31T10:11:54.000Z 306.20001220703 2017-05-31T10:11:55.000Z 306.60000610352 2017-05-31T10:11:56.000Z 307 2017-05-31T10:11:57.000Z 307.39999389648 2017-05-31T10:11:58.000Z 307.39999389648 2017-05-31T10:12:06.000Z 307.79998779297 2017-05-31T10:12:11.000Z 308.20001220703 2017-05-31T10:12:12.000Z 308.60000610352 2017-05-31T10:12:13.000Z 309 2017-05-31T10:12:14.000Z 309.39999389648 2017-05-31T10:12:15.000Z 309.39999389648 2017-05-31T10:12:17.000Z 309.79998779297 2017-05-31T10:12:27.000Z 310.20001220703 2017-05-31T10:12:28.000Z 310.60000610352 2017-05-31T10:12:29.000Z 311.20001220703 2017-05-31T10:12:30.000Z 311.60000610352 2017-05-31T10:12:31.000Z 311.60000610352 2017-05-31T10:12:40.000Z 312 2017-05-31T10:12:51.000Z 312.39999389648 2017-05-31T10:12:52.000Z 312.79998779297 2017-05-31T10:12:53.000Z 313.20001220703 2017-05-31T10:12:54.000Z 313.60000610352 2017-05-31T10:12:55.000Z 313.60000610352 2017-05-31T10:13:02.000Z 313.60000610352 2017-05-31T10:13:05.000Z 313.60000610352 2017-05-31T10:13:11.000Z 314 2017-05-31T10:13:19.000Z 314.39999389648 2017-05-31T10:13:20.000Z 314.79998779297 2017-05-31T10:13:21.000Z 315.20001220703 2017-05-31T10:13:22.000Z 315.60000610352 2017-05-31T10:13:23.000Z 315.60000610352 2017-05-31T10:13:30.000Z 316 2017-05-31T10:13:33.000Z 316.39999389648 2017-05-31T10:13:34.000Z 316.79998779297 2017-05-31T10:13:35.000Z 317.20001220703 2017-05-31T10:13:36.000Z 317.60000610352 2017-05-31T10:13:37.000Z 317.60000610352 2017-05-31T10:13:38.000Z 317.60000610352 2017-05-31T10:13:44.000Z 317.60000610352 2017-05-31T10:13:45.000Z 317.60000610352 2017-05-31T10:13:47.000Z 317.60000610352 2017-05-31T10:17:34.000Z 317.60000610352 2017-05-31T10:17:39.000Z 317.60000610352 2017-05-31T10:17:45.000Z 317.60000610352 2017-05-31T10:17:52.000Z 317.60000610352 2017-05-31T10:18:00.000Z 317.20001220703 2017-05-31T10:18:05.000Z 316.79998779297 2017-05-31T10:18:06.000Z 316.39999389648 2017-05-31T10:18:07.000Z 316 2017-05-31T10:18:08.000Z 315.60000610352 2017-05-31T10:18:09.000Z 315.60000610352 2017-05-31T10:18:11.000Z 315.60000610352 2017-05-31T10:18:18.000Z 315.20001220703 2017-05-31T10:18:19.000Z 314.79998779297 2017-05-31T10:18:20.000Z 314.39999389648 2017-05-31T10:18:21.000Z 314 2017-05-31T10:18:22.000Z 313.60000610352 2017-05-31T10:18:23.000Z 313.60000610352 2017-05-31T10:18:24.000Z 313.20001220703 2017-05-31T10:18:29.000Z 312.79998779297 2017-05-31T10:18:30.000Z 312.20001220703 2017-05-31T10:18:31.000Z 311.79998779297 2017-05-31T10:18:32.000Z 311.39999389648 2017-05-31T10:18:33.000Z 311.39999389648 2017-05-31T10:18:34.000Z 311.39999389648 2017-05-31T10:18:36.000Z 311 2017-05-31T10:18:38.000Z 310.60000610352 2017-05-31T10:18:39.000Z 310.20001220703 2017-05-31T10:18:40.000Z 309.79998779297 2017-05-31T10:18:41.000Z 309.20001220703 2017-05-31T10:18:42.000Z 308.79998779297 2017-05-31T10:18:43.000Z 308.20001220703 2017-05-31T10:18:44.000Z 307.60000610352 2017-05-31T10:18:45.000Z 307 2017-05-31T10:18:46.000Z 306.39999389648 2017-05-31T10:18:47.000Z 305.79998779297 2017-05-31T10:18:48.000Z 305.20001220703 2017-05-31T10:18:49.000Z 304.60000610352 2017-05-31T10:18:50.000Z 304 2017-05-31T10:18:51.000Z 303.39999389648 2017-05-31T10:18:52.000Z 302.79998779297 2017-05-31T10:18:53.000Z 302.20001220703 2017-05-31T10:18:54.000Z 302.20001220703 2017-05-31T10:18:55.000Z 301 2017-05-31T10:18:56.000Z 300.39999389648 2017-05-31T10:18:58.000Z 299.79998779297 2017-05-31T10:18:59.000Z 299.39999389648 2017-05-31T10:19:00.000Z 298.79998779297 2017-05-31T10:19:01.000Z 298.20001220703 2017-05-31T10:19:02.000Z 298.20001220703 2017-05-31T10:19:04.000Z 298.20001220703 2017-05-31T10:19:09.000Z 297.79998779297 2017-05-31T10:19:10.000Z 297.39999389648 2017-05-31T10:19:11.000Z 297 2017-05-31T10:19:12.000Z 296.39999389648 2017-05-31T10:19:13.000Z 295.79998779297 2017-05-31T10:19:14.000Z 295.20001220703 2017-05-31T10:19:15.000Z 294.60000610352 2017-05-31T10:19:16.000Z 294 2017-05-31T10:19:17.000Z 293.39999389648 2017-05-31T10:19:18.000Z 293 2017-05-31T10:19:19.000Z 292.20001220703 2017-05-31T10:19:20.000Z 291.60000610352 2017-05-31T10:19:21.000Z 290.79998779297 2017-05-31T10:19:22.000Z 290.20001220703 2017-05-31T10:19:23.000Z 289.39999389648 2017-05-31T10:19:24.000Z 288.60000610352 2017-05-31T10:19:25.000Z 288 2017-05-31T10:19:26.000Z 287.20001220703 2017-05-31T10:19:27.000Z 287.20001220703 2017-05-31T10:19:28.000Z 287.20001220703 2017-05-31T10:19:30.000Z 286.79998779297 2017-05-31T10:19:31.000Z 286.39999389648 2017-05-31T10:19:32.000Z 286 2017-05-31T10:19:33.000Z 285.60000610352 2017-05-31T10:19:34.000Z 285.20001220703 2017-05-31T10:19:35.000Z 284.79998779297 2017-05-31T10:19:37.000Z 284.39999389648 2017-05-31T10:19:38.000Z 283.79998779297 2017-05-31T10:19:39.000Z 283.39999389648 2017-05-31T10:19:40.000Z 283 2017-05-31T10:19:41.000Z 282.39999389648 2017-05-31T10:19:42.000Z 281.79998779297 2017-05-31T10:19:43.000Z 281.39999389648 2017-05-31T10:19:44.000Z 280.79998779297 2017-05-31T10:19:45.000Z 280.20001220703 2017-05-31T10:19:46.000Z 279.60000610352 2017-05-31T10:19:47.000Z 279 2017-05-31T10:19:48.000Z 278.39999389648 2017-05-31T10:19:49.000Z 278.39999389648 2017-05-31T10:19:50.000Z 278 2017-05-31T10:19:51.000Z 277.60000610352 2017-05-31T10:19:52.000Z 277.20001220703 2017-05-31T10:19:53.000Z 276.79998779297 2017-05-31T10:19:54.000Z 276.20001220703 2017-05-31T10:19:55.000Z 276.20001220703 2017-05-31T10:19:59.000Z 276.79998779297 2017-05-31T10:20:02.000Z 277.20001220703 2017-05-31T10:20:03.000Z 277.60000610352 2017-05-31T10:20:04.000Z 278 2017-05-31T10:20:05.000Z 278.39999389648 2017-05-31T10:20:06.000Z 278.79998779297 2017-05-31T10:20:12.000Z 279.20001220703 2017-05-31T10:20:13.000Z 279.60000610352 2017-05-31T10:20:14.000Z 280 2017-05-31T10:20:15.000Z 280.39999389648 2017-05-31T10:20:16.000Z 280.39999389648 2017-05-31T10:20:20.000Z 280.79998779297 2017-05-31T10:20:25.000Z 281.20001220703 2017-05-31T10:20:27.000Z 281.60000610352 2017-05-31T10:20:28.000Z 282 2017-05-31T10:20:29.000Z 282.39999389648 2017-05-31T10:20:30.000Z 282.39999389648 2017-05-31T10:20:31.000Z 282.39999389648 2017-05-31T10:20:39.000Z 283 2017-05-31T10:20:40.000Z 283.39999389648 2017-05-31T10:20:41.000Z 283.79998779297 2017-05-31T10:20:42.000Z 284.20001220703 2017-05-31T10:20:43.000Z 284.60000610352 2017-05-31T10:20:44.000Z 284.60000610352 2017-05-31T10:20:47.000Z 285.20001220703 2017-05-31T10:20:52.000Z 285.60000610352 2017-05-31T10:20:53.000Z 286 2017-05-31T10:20:54.000Z 286.60000610352 2017-05-31T10:20:55.000Z 287 2017-05-31T10:20:56.000Z 287 2017-05-31T10:20:57.000Z 287 2017-05-31T10:21:02.000Z 287.39999389648 2017-05-31T10:21:07.000Z 287.79998779297 2017-05-31T10:21:08.000Z 288.20001220703 2017-05-31T10:21:09.000Z 288.60000610352 2017-05-31T10:21:10.000Z 289 2017-05-31T10:21:11.000Z 289.39999389648 2017-05-31T10:21:16.000Z 289.79998779297 2017-05-31T10:21:17.000Z 290.20001220703 2017-05-31T10:21:18.000Z 290.60000610352 2017-05-31T10:21:19.000Z 291 2017-05-31T10:21:20.000Z 291 2017-05-31T10:21:27.000Z 291.60000610352 2017-05-31T10:21:33.000Z 292 2017-05-31T10:21:34.000Z 292.39999389648 2017-05-31T10:21:35.000Z 292.79998779297 2017-05-31T10:21:36.000Z 293.20001220703 2017-05-31T10:21:37.000Z 293.60000610352 2017-05-31T10:21:47.000Z 294 2017-05-31T10:21:48.000Z 294.39999389648 2017-05-31T10:21:49.000Z 294.79998779297 2017-05-31T10:21:50.000Z 295.20001220703 2017-05-31T10:21:51.000Z 295.20001220703 2017-05-31T10:22:00.000Z 295.60000610352 2017-05-31T10:22:04.000Z 296 2017-05-31T10:22:05.000Z 296.39999389648 2017-05-31T10:22:06.000Z 296.79998779297 2017-05-31T10:22:07.000Z 297.20001220703 2017-05-31T10:22:08.000Z 297.20001220703 2017-05-31T10:22:11.000Z 297.20001220703 2017-05-31T10:22:20.000Z 297.79998779297 2017-05-31T10:22:28.000Z 298.20001220703 2017-05-31T10:22:29.000Z 298.60000610352 2017-05-31T10:22:30.000Z 299 2017-05-31T10:22:31.000Z 299.39999389648 2017-05-31T10:22:32.000Z 299.39999389648 2017-05-31T10:22:40.000Z 299.39999389648 2017-05-31T10:22:47.000Z 299.79998779297 2017-05-31T10:22:48.000Z 300.20001220703 2017-05-31T10:22:49.000Z 300.60000610352 2017-05-31T10:22:50.000Z 301 2017-05-31T10:22:51.000Z 301.39999389648 2017-05-31T10:22:52.000Z 301.39999389648 2017-05-31T10:22:54.000Z 301.39999389648 2017-05-31T10:23:57.000Z 301.39999389648 2017-05-31T10:24:02.000Z 301.39999389648 2017-05-31T10:25:40.000Z 301.39999389648 2017-05-31T10:25:45.000Z 301.79998779297 2017-05-31T10:25:51.000Z 302.20001220703 2017-05-31T10:25:52.000Z 302.60000610352 2017-05-31T10:25:53.000Z 303 2017-05-31T10:25:54.000Z 303.39999389648 2017-05-31T10:25:55.000Z 303.39999389648 2017-05-31T10:25:57.000Z 304 2017-05-31T10:26:05.000Z 304.39999389648 2017-05-31T10:26:06.000Z 304.79998779297 2017-05-31T10:26:07.000Z 305.39999389648 2017-05-31T10:26:08.000Z 305.79998779297 2017-05-31T10:26:09.000Z 305.79998779297 2017-05-31T10:26:13.000Z 306.20001220703 2017-05-31T10:26:17.000Z 306.60000610352 2017-05-31T10:26:18.000Z 307.20001220703 2017-05-31T10:26:19.000Z 307.60000610352 2017-05-31T10:26:20.000Z 308 2017-05-31T10:26:21.000Z 308 2017-05-31T10:26:28.000Z 308.39999389648 2017-05-31T10:26:29.000Z 308.79998779297 2017-05-31T10:26:30.000Z 309.20001220703 2017-05-31T10:26:31.000Z 309.79998779297 2017-05-31T10:26:32.000Z 310.20001220703 2017-05-31T10:26:33.000Z 310.20001220703 2017-05-31T10:26:39.000Z 310.60000610352 2017-05-31T10:26:42.000Z 311 2017-05-31T10:26:43.000Z 311.39999389648 2017-05-31T10:26:44.000Z 311.79998779297 2017-05-31T10:26:45.000Z 312.39999389648 2017-05-31T10:26:46.000Z 312.39999389648 2017-05-31T10:26:51.000Z 312.79998779297 2017-05-31T10:26:57.000Z 313.20001220703 2017-05-31T10:26:58.000Z 313.60000610352 2017-05-31T10:26:59.000Z 314 2017-05-31T10:27:00.000Z 314.39999389648 2017-05-31T10:27:01.000Z 314.39999389648 2017-05-31T10:27:11.000Z 314.79998779297 2017-05-31T10:27:12.000Z 315.20001220703 2017-05-31T10:27:13.000Z 315.60000610352 2017-05-31T10:27:14.000Z 316 2017-05-31T10:27:15.000Z 316.60000610352 2017-05-31T10:27:16.000Z 316.60000610352 2017-05-31T10:27:21.000Z 316.60000610352 2017-05-31T10:27:33.000Z 317 2017-05-31T10:27:34.000Z 317.39999389648 2017-05-31T10:27:35.000Z 317.79998779297 2017-05-31T10:27:36.000Z 318.20001220703 2017-05-31T10:27:37.000Z 318.60000610352 2017-05-31T10:27:38.000Z 318.60000610352 2017-05-31T10:27:44.000Z 318.60000610352 2017-05-31T10:27:50.000Z 318.60000610352 2017-05-31T10:27:53.000Z 319 2017-05-31T10:27:54.000Z 319.39999389648 2017-05-31T10:27:55.000Z 319.79998779297 2017-05-31T10:27:56.000Z 320.20001220703 2017-05-31T10:27:57.000Z 320.60000610352 2017-05-31T10:27:58.000Z 320.60000610352 2017-05-31T10:28:00.000Z 320.60000610352 2017-05-31T10:28:10.000Z 320.60000610352 2017-05-31T10:28:19.000Z 320.60000610352 2017-05-31T10:28:29.000Z 320.60000610352 2017-05-31T10:28:40.000Z 320.60000610352 2017-05-31T10:28:52.000Z 320.60000610352 2017-05-31T10:29:01.000Z 321 2017-05-31T10:29:04.000Z 321.60000610352 2017-05-31T10:29:06.000Z 322 2017-05-31T10:29:07.000Z 322.39999389648 2017-05-31T10:29:08.000Z 323 2017-05-31T10:29:09.000Z 323.39999389648 2017-05-31T10:29:18.000Z 323.79998779297 2017-05-31T10:29:19.000Z 324.39999389648 2017-05-31T10:29:20.000Z 324.79998779297 2017-05-31T10:29:21.000Z 325.39999389648 2017-05-31T10:29:22.000Z 325.39999389648 2017-05-31T10:29:27.000Z 325.79998779297 2017-05-31T10:29:32.000Z 326.20001220703 2017-05-31T10:29:33.000Z 326.60000610352 2017-05-31T10:29:34.000Z 327 2017-05-31T10:29:35.000Z 327.60000610352 2017-05-31T10:29:36.000Z 327.60000610352 2017-05-31T10:29:37.000Z 327.60000610352 2017-05-31T10:29:45.000Z 328 2017-05-31T10:29:48.000Z 328.39999389648 2017-05-31T10:29:49.000Z 328.79998779297 2017-05-31T10:29:50.000Z 329.20001220703 2017-05-31T10:29:51.000Z 329.60000610352 2017-05-31T10:29:52.000Z 329.60000610352 2017-05-31T10:29:53.000Z 330 2017-05-31T10:30:00.000Z 330.39999389648 2017-05-31T10:30:01.000Z 330.79998779297 2017-05-31T10:30:02.000Z 331.20001220703 2017-05-31T10:30:03.000Z 331.60000610352 2017-05-31T10:30:04.000Z 331.60000610352 2017-05-31T10:30:05.000Z 332 2017-05-31T10:30:13.000Z 332.60000610352 2017-05-31T10:30:14.000Z 333 2017-05-31T10:30:15.000Z 333.39999389648 2017-05-31T10:30:16.000Z 333.79998779297 2017-05-31T10:30:17.000Z 334.20001220703 2017-05-31T10:30:26.000Z 334.79998779297 2017-05-31T10:30:27.000Z 335.20001220703 2017-05-31T10:30:28.000Z 335.60000610352 2017-05-31T10:30:29.000Z 336 2017-05-31T10:30:30.000Z 336 2017-05-31T10:30:38.000Z 336.39999389648 2017-05-31T10:30:44.000Z 336.79998779297 2017-05-31T10:30:45.000Z 337.20001220703 2017-05-31T10:30:46.000Z 337.60000610352 2017-05-31T10:30:47.000Z 338 2017-05-31T10:30:48.000Z 338 2017-05-31T10:30:49.000Z 338 2017-05-31T10:30:59.000Z 338.39999389648 2017-05-31T10:31:00.000Z 339 2017-05-31T10:31:01.000Z 339.39999389648 2017-05-31T10:31:02.000Z 339.79998779297 2017-05-31T10:31:03.000Z 340.20001220703 2017-05-31T10:31:04.000Z 340.20001220703 2017-05-31T10:31:12.000Z 340.60000610352 2017-05-31T10:31:18.000Z 341 2017-05-31T10:31:19.000Z 341.39999389648 2017-05-31T10:31:20.000Z 341.79998779297 2017-05-31T10:31:21.000Z 342.20001220703 2017-05-31T10:31:22.000Z 342.20001220703 2017-05-31T10:31:24.000Z 342.60000610352 2017-05-31T10:31:34.000Z 343.20001220703 2017-05-31T10:31:35.000Z 343.60000610352 2017-05-31T10:31:36.000Z 344 2017-05-31T10:31:37.000Z 344.39999389648 2017-05-31T10:31:38.000Z 344.39999389648 2017-05-31T10:31:50.000Z 344.79998779297 2017-05-31T10:32:03.000Z 345.39999389648 2017-05-31T10:32:04.000Z 345.79998779297 2017-05-31T10:32:05.000Z 346.20001220703 2017-05-31T10:32:06.000Z 346.20001220703 2017-05-31T10:32:07.000Z 346.60000610352 2017-05-31T10:32:08.000Z 346.60000610352 2017-05-31T10:32:20.000Z 346.60000610352 2017-05-31T10:32:28.000Z 347 2017-05-31T10:32:35.000Z 347.39999389648 2017-05-31T10:32:36.000Z 347.79998779297 2017-05-31T10:32:37.000Z 348.20001220703 2017-05-31T10:32:38.000Z 348.60000610352 2017-05-31T10:32:39.000Z 348.60000610352 2017-05-31T10:32:48.000Z 349 2017-05-31T10:32:52.000Z 349.39999389648 2017-05-31T10:32:53.000Z 349.79998779297 2017-05-31T10:32:54.000Z 350.20001220703 2017-05-31T10:32:55.000Z 350.60000610352 2017-05-31T10:32:56.000Z 351.20001220703 2017-05-31T10:33:07.000Z 351.60000610352 2017-05-31T10:33:08.000Z 352 2017-05-31T10:33:09.000Z 352.39999389648 2017-05-31T10:33:10.000Z 352.79998779297 2017-05-31T10:33:11.000Z 352.79998779297 2017-05-31T10:33:16.000Z 353.20001220703 2017-05-31T10:33:21.000Z 353.60000610352 2017-05-31T10:33:22.000Z 354 2017-05-31T10:33:23.000Z 354.39999389648 2017-05-31T10:33:24.000Z 354.79998779297 2017-05-31T10:33:25.000Z 355.20001220703 2017-05-31T10:33:27.000Z 355.60000610352 2017-05-31T10:33:28.000Z 356 2017-05-31T10:33:29.000Z 356.39999389648 2017-05-31T10:33:30.000Z 357 2017-05-31T10:33:31.000Z 357.39999389648 2017-05-31T10:33:34.000Z 357.79998779297 2017-05-31T10:33:35.000Z 358.20001220703 2017-05-31T10:33:36.000Z 358.79998779297 2017-05-31T10:33:37.000Z 359.20001220703 2017-05-31T10:33:38.000Z 359.60000610352 2017-05-31T10:33:40.000Z 360 2017-05-31T10:33:41.000Z 360.60000610352 2017-05-31T10:33:42.000Z 361 2017-05-31T10:33:43.000Z 361.39999389648 2017-05-31T10:33:44.000Z 361.39999389648 2017-05-31T10:33:47.000Z 361.79998779297 2017-05-31T10:33:56.000Z 362.20001220703 2017-05-31T10:33:57.000Z 362.60000610352 2017-05-31T10:33:58.000Z 363 2017-05-31T10:33:59.000Z 363.39999389648 2017-05-31T10:34:00.000Z 363.39999389648 2017-05-31T10:34:01.000Z 364 2017-05-31T10:34:10.000Z 364.39999389648 2017-05-31T10:34:11.000Z 364.79998779297 2017-05-31T10:34:12.000Z 365.39999389648 2017-05-31T10:34:13.000Z 365.79998779297 2017-05-31T10:34:14.000Z 365.79998779297 2017-05-31T10:34:18.000Z 366.20001220703 2017-05-31T10:34:23.000Z 366.60000610352 2017-05-31T10:34:24.000Z 367 2017-05-31T10:34:25.000Z 367.39999389648 2017-05-31T10:34:26.000Z 367.79998779297 2017-05-31T10:34:27.000Z 367.79998779297 2017-05-31T10:34:29.000Z 368.20001220703 2017-05-31T10:34:34.000Z 368.60000610352 2017-05-31T10:34:35.000Z 369 2017-05-31T10:34:36.000Z 369.39999389648 2017-05-31T10:34:37.000Z 369.79998779297 2017-05-31T10:34:38.000Z 369.79998779297 2017-05-31T10:34:39.000Z 369.79998779297 2017-05-31T10:34:47.000Z 370.20001220703 2017-05-31T10:34:54.000Z 370.79998779297 2017-05-31T10:34:55.000Z 371.20001220703 2017-05-31T10:34:56.000Z 371.60000610352 2017-05-31T10:34:57.000Z 372 2017-05-31T10:34:58.000Z 372 2017-05-31T10:35:08.000Z 372 2017-05-31T10:35:16.000Z 372 2017-05-31T10:35:23.000Z 372 2017-05-31T10:35:33.000Z 372 2017-05-31T10:35:42.000Z 372.39999389648 2017-05-31T10:35:50.000Z 372.79998779297 2017-05-31T10:35:51.000Z 373.20001220703 2017-05-31T10:35:52.000Z 373.60000610352 2017-05-31T10:35:53.000Z 374 2017-05-31T10:35:54.000Z 374 2017-05-31T10:36:00.000Z 374 2017-05-31T10:36:01.000Z 373.60000610352 2017-05-31T10:36:04.000Z 373.20001220703 2017-05-31T10:36:05.000Z 372.79998779297 2017-05-31T10:36:06.000Z 372.39999389648 2017-05-31T10:36:07.000Z 372 2017-05-31T10:36:08.000Z 371.60000610352 2017-05-31T10:36:10.000Z 371.20001220703 2017-05-31T10:36:11.000Z 370.79998779297 2017-05-31T10:36:12.000Z 370.39999389648 2017-05-31T10:36:13.000Z 370 2017-05-31T10:36:14.000Z 370 2017-05-31T10:36:18.000Z 369.60000610352 2017-05-31T10:36:21.000Z 369.20001220703 2017-05-31T10:36:22.000Z 368.79998779297 2017-05-31T10:36:23.000Z 368.20001220703 2017-05-31T10:36:24.000Z 367.79998779297 2017-05-31T10:36:25.000Z 367.79998779297 2017-05-31T10:36:28.000Z 367.79998779297 2017-05-31T10:36:29.000Z 367.79998779297 2017-05-31T10:36:33.000Z 367.79998779297 2017-05-31T10:36:41.000Z 367.79998779297 2017-05-31T10:36:45.000Z 367.79998779297 2017-05-31T10:36:49.000Z 368.39999389648 2017-05-31T10:36:54.000Z 368.79998779297 2017-05-31T10:36:55.000Z 369.20001220703 2017-05-31T10:36:56.000Z 369.79998779297 2017-05-31T10:36:57.000Z 370.20001220703 2017-05-31T10:36:58.000Z 370.20001220703 2017-05-31T10:36:59.000Z 370.20001220703 2017-05-31T10:37:11.000Z 370.60000610352 2017-05-31T10:37:21.000Z 371 2017-05-31T10:37:22.000Z 371.39999389648 2017-05-31T10:37:23.000Z 371.79998779297 2017-05-31T10:37:24.000Z 372.20001220703 2017-05-31T10:37:25.000Z 372.20001220703 2017-05-31T10:37:27.000Z 372.20001220703 2017-05-31T10:37:36.000Z 372.60000610352 2017-05-31T10:37:38.000Z 373.20001220703 2017-05-31T10:37:39.000Z 373.60000610352 2017-05-31T10:37:40.000Z 374 2017-05-31T10:37:41.000Z 374.60000610352 2017-05-31T10:37:42.000Z 374.60000610352 2017-05-31T10:37:45.000Z 374.60000610352 2017-05-31T10:37:53.000Z 374.60000610352 2017-05-31T10:38:00.000Z 374.60000610352 2017-05-31T10:38:01.000Z 374.60000610352 2017-05-31T10:43:21.000Z 374.60000610352 2017-05-31T10:43:24.000Z 374.60000610352 2017-05-31T10:43:33.000Z 374.60000610352 2017-05-31T10:43:34.000Z 374.60000610352 2017-05-31T10:43:38.000Z 374.60000610352 2017-05-31T10:43:45.000Z 374.60000610352 2017-05-31T10:43:56.000Z 374.60000610352 2017-05-31T10:44:02.000Z 374.60000610352 2017-05-31T10:44:04.000Z 374.60000610352 2017-05-31T10:44:08.000Z 374.60000610352 2017-05-31T10:44:16.000Z 374.60000610352 2017-05-31T10:44:24.000Z 374.60000610352 2017-05-31T10:44:31.000Z 374.60000610352 2017-05-31T10:44:37.000Z 374.60000610352 2017-05-31T10:44:43.000Z 374.20001220703 2017-05-31T10:44:47.000Z 373.79998779297 2017-05-31T10:44:48.000Z 373.39999389648 2017-05-31T10:44:49.000Z 373 2017-05-31T10:44:50.000Z 372.60000610352 2017-05-31T10:44:51.000Z 372.60000610352 2017-05-31T10:44:57.000Z 372.60000610352 2017-05-31T10:45:04.000Z 372.60000610352 2017-05-31T10:45:12.000Z 372 2017-05-31T10:45:16.000Z 371.60000610352 2017-05-31T10:45:17.000Z 371.20001220703 2017-05-31T10:45:18.000Z 370.60000610352 2017-05-31T10:45:19.000Z 370.20001220703 2017-05-31T10:45:20.000Z 370.20001220703 2017-05-31T10:45:26.000Z 370.20001220703 2017-05-31T10:45:30.000Z 370.20001220703 2017-05-31T10:45:32.000Z 369.79998779297 2017-05-31T10:45:35.000Z 369.39999389648 2017-05-31T10:45:36.000Z 368.79998779297 2017-05-31T10:45:37.000Z 368.39999389648 2017-05-31T10:45:38.000Z 368 2017-05-31T10:45:39.000Z 368 2017-05-31T10:45:44.000Z 368 2017-05-31T10:45:46.000Z 368 2017-05-31T10:45:51.000Z 368 2017-05-31T10:45:59.000Z 368 2017-05-31T10:46:06.000Z 368 2017-05-31T10:46:14.000Z 368 2017-05-31T10:46:22.000Z 368 2017-05-31T10:46:30.000Z 368 2017-05-31T10:46:38.000Z 368 2017-05-31T10:46:46.000Z 368 2017-05-31T10:46:52.000Z 368.39999389648 2017-05-31T10:46:55.000Z 368.79998779297 2017-05-31T10:46:56.000Z 369.20001220703 2017-05-31T10:46:57.000Z 369.60000610352 2017-05-31T10:46:58.000Z 369.60000610352 2017-05-31T10:46:59.000Z 370.20001220703 2017-05-31T10:47:00.000Z 370.20001220703 2017-05-31T10:47:03.000Z 370.20001220703 2017-05-31T10:47:05.000Z 370.60000610352 2017-05-31T10:47:07.000Z 371 2017-05-31T10:47:08.000Z 371.39999389648 2017-05-31T10:47:09.000Z 371.79998779297 2017-05-31T10:47:10.000Z 372.60000610352 2017-05-31T10:47:17.000Z 373 2017-05-31T10:47:18.000Z 373.39999389648 2017-05-31T10:47:19.000Z 373.79998779297 2017-05-31T10:47:20.000Z 374.20001220703 2017-05-31T10:47:21.000Z 374.20001220703 2017-05-31T10:47:27.000Z 374.60000610352 2017-05-31T10:47:32.000Z 375.20001220703 2017-05-31T10:47:33.000Z 375.60000610352 2017-05-31T10:47:34.000Z 376 2017-05-31T10:47:35.000Z 376.60000610352 2017-05-31T10:47:36.000Z 377 2017-05-31T10:47:41.000Z 378.60000610352 2017-05-31T10:48:07.000Z 379 2017-05-31T10:48:12.000Z 379.39999389648 2017-05-31T10:48:13.000Z 379.79998779297 2017-05-31T10:48:14.000Z 380.20001220703 2017-05-31T10:48:15.000Z 380.60000610352 2017-05-31T10:48:16.000Z 380.60000610352 2017-05-31T10:48:17.000Z 380.60000610352 2017-05-31T10:48:26.000Z 381.20001220703 2017-05-31T10:48:30.000Z 381.60000610352 2017-05-31T10:48:31.000Z 382 2017-05-31T10:48:32.000Z 382.39999389648 2017-05-31T10:48:33.000Z 382.79998779297 2017-05-31T10:48:34.000Z 382.79998779297 2017-05-31T10:48:35.000Z 383.20001220703 2017-05-31T10:48:39.000Z 383.60000610352 2017-05-31T10:48:40.000Z 384 2017-05-31T10:48:41.000Z 384.39999389648 2017-05-31T10:48:42.000Z 384.79998779297 2017-05-31T10:48:43.000Z 384.79998779297 2017-05-31T10:48:45.000Z 384.79998779297 2017-05-31T10:48:53.000Z 384.79998779297 2017-05-31T10:48:58.000Z 385.20001220703 2017-05-31T10:49:02.000Z 385.79998779297 2017-05-31T10:49:03.000Z 386.20001220703 2017-05-31T10:49:04.000Z 386.60000610352 2017-05-31T10:49:05.000Z 387 2017-05-31T10:49:06.000Z 387 2017-05-31T10:49:11.000Z 387 2017-05-31T10:49:20.000Z 387 2017-05-31T10:49:22.000Z 387 2017-05-31T10:49:30.000Z 387 2017-05-31T10:49:31.000Z 387.39999389648 2017-05-31T10:49:34.000Z 387.79998779297 2017-05-31T10:49:35.000Z 388.20001220703 2017-05-31T10:49:36.000Z 388.60000610352 2017-05-31T10:49:37.000Z 389 2017-05-31T10:49:38.000Z 389.39999389648 2017-05-31T10:49:46.000Z 389.79998779297 2017-05-31T10:49:47.000Z 390.20001220703 2017-05-31T10:49:48.000Z 390.60000610352 2017-05-31T10:49:49.000Z 391 2017-05-31T10:49:50.000Z 391 2017-05-31T10:49:57.000Z 391.39999389648 2017-05-31T10:50:00.000Z 391.79998779297 2017-05-31T10:50:01.000Z 392.20001220703 2017-05-31T10:50:02.000Z 392.60000610352 2017-05-31T10:50:03.000Z 393 2017-05-31T10:50:04.000Z 393 2017-05-31T10:50:07.000Z 393.39999389648 2017-05-31T10:50:15.000Z 394 2017-05-31T10:50:16.000Z 394.39999389648 2017-05-31T10:50:17.000Z 394.79998779297 2017-05-31T10:50:18.000Z 395.20001220703 2017-05-31T10:50:19.000Z 395.20001220703 2017-05-31T10:50:24.000Z 395.60000610352 2017-05-31T10:50:32.000Z 396 2017-05-31T10:50:33.000Z 396.39999389648 2017-05-31T10:50:34.000Z 397 2017-05-31T10:50:35.000Z 397.39999389648 2017-05-31T10:50:36.000Z 397.39999389648 2017-05-31T10:50:40.000Z 397.39999389648 2017-05-31T10:50:50.000Z 397.79998779297 2017-05-31T10:50:53.000Z 398.20001220703 2017-05-31T10:50:54.000Z 398.60000610352 2017-05-31T10:50:55.000Z 399 2017-05-31T10:50:56.000Z 399.39999389648 2017-05-31T10:50:57.000Z 399.39999389648 2017-05-31T10:50:59.000Z 399.39999389648 2017-05-31T10:51:01.000Z 399.39999389648 2017-05-31T10:51:06.000Z 400 2017-05-31T10:51:07.000Z 400.39999389648 2017-05-31T10:51:08.000Z 400.79998779297 2017-05-31T10:51:09.000Z 401.20001220703 2017-05-31T10:51:10.000Z 401.60000610352 2017-05-31T10:51:11.000Z 401.60000610352 2017-05-31T10:51:15.000Z 402 2017-05-31T10:51:23.000Z 402.39999389648 2017-05-31T10:51:24.000Z 402.79998779297 2017-05-31T10:51:25.000Z 403.20001220703 2017-05-31T10:51:26.000Z 403.79998779297 2017-05-31T10:51:27.000Z 403.79998779297 2017-05-31T10:51:33.000Z 404.20001220703 2017-05-31T10:51:37.000Z 404.60000610352 2017-05-31T10:51:38.000Z 405 2017-05-31T10:51:39.000Z 405.39999389648 2017-05-31T10:51:40.000Z 405.79998779297 2017-05-31T10:51:41.000Z 405.79998779297 2017-05-31T10:51:42.000Z 405.79998779297 2017-05-31T10:51:44.000Z 405.79998779297 2017-05-31T10:51:47.000Z 406.20001220703 2017-05-31T10:51:48.000Z 406.60000610352 2017-05-31T10:51:49.000Z 407 2017-05-31T10:51:50.000Z 407.39999389648 2017-05-31T10:51:51.000Z 407.79998779297 2017-05-31T10:51:52.000Z 408.20001220703 2017-05-31T10:51:57.000Z 408.79998779297 2017-05-31T10:51:58.000Z 409.20001220703 2017-05-31T10:51:59.000Z 409.60000610352 2017-05-31T10:52:00.000Z 410 2017-05-31T10:52:01.000Z 410 2017-05-31T10:52:10.000Z 410.60000610352 2017-05-31T10:52:12.000Z 411 2017-05-31T10:52:13.000Z 411.39999389648 2017-05-31T10:52:14.000Z 412 2017-05-31T10:52:15.000Z 412.39999389648 2017-05-31T10:52:16.000Z 412.39999389648 2017-05-31T10:52:20.000Z 412.39999389648 2017-05-31T10:52:26.000Z 412.79998779297 2017-05-31T10:52:31.000Z 413.20001220703 2017-05-31T10:52:32.000Z 413.60000610352 2017-05-31T10:52:33.000Z 414.20001220703 2017-05-31T10:52:34.000Z 414.60000610352 2017-05-31T10:52:35.000Z 414.60000610352 2017-05-31T10:52:36.000Z 415 2017-05-31T10:52:44.000Z 415.39999389648 2017-05-31T10:52:45.000Z 415.79998779297 2017-05-31T10:52:46.000Z 416.39999389648 2017-05-31T10:52:47.000Z 416.79998779297 2017-05-31T10:52:48.000Z 416.79998779297 2017-05-31T10:52:53.000Z 417.20001220703 2017-05-31T10:52:54.000Z 417.60000610352 2017-05-31T10:52:55.000Z 418 2017-05-31T10:52:56.000Z 418.39999389648 2017-05-31T10:52:57.000Z 418.79998779297 2017-05-31T10:52:58.000Z 419.39999389648 2017-05-31T10:53:02.000Z 419.79998779297 2017-05-31T10:53:03.000Z 420.20001220703 2017-05-31T10:53:04.000Z 420.60000610352 2017-05-31T10:53:05.000Z 421 2017-05-31T10:53:06.000Z 421 2017-05-31T10:53:11.000Z 421.39999389648 2017-05-31T10:53:16.000Z 421.79998779297 2017-05-31T10:53:17.000Z 422.39999389648 2017-05-31T10:53:18.000Z 422.79998779297 2017-05-31T10:53:19.000Z 423.20001220703 2017-05-31T10:53:20.000Z 423.20001220703 2017-05-31T10:53:25.000Z 423.60000610352 2017-05-31T10:53:28.000Z 424 2017-05-31T10:53:29.000Z 424.39999389648 2017-05-31T10:53:30.000Z 424.79998779297 2017-05-31T10:53:31.000Z 425.39999389648 2017-05-31T10:53:32.000Z 425.39999389648 2017-05-31T10:53:34.000Z 425.39999389648 2017-05-31T10:53:41.000Z 425.79998779297 2017-05-31T10:53:49.000Z 426.20001220703 2017-05-31T10:53:50.000Z 426.60000610352 2017-05-31T10:53:51.000Z 427 2017-05-31T10:53:52.000Z 427.39999389648 2017-05-31T10:53:53.000Z 427.39999389648 2017-05-31T10:54:00.000Z 427.79998779297 2017-05-31T10:54:04.000Z 428.20001220703 2017-05-31T10:54:05.000Z 428.60000610352 2017-05-31T10:54:06.000Z 429 2017-05-31T10:54:07.000Z 429.39999389648 2017-05-31T10:54:08.000Z 429.39999389648 2017-05-31T10:54:10.000Z 429.79998779297 2017-05-31T10:54:17.000Z 430.20001220703 2017-05-31T10:54:18.000Z 430.79998779297 2017-05-31T10:54:19.000Z 431.20001220703 2017-05-31T10:54:20.000Z 431.60000610352 2017-05-31T10:54:21.000Z 432 2017-05-31T10:54:31.000Z 432.39999389648 2017-05-31T10:54:32.000Z 432.79998779297 2017-05-31T10:54:33.000Z 433.20001220703 2017-05-31T10:54:34.000Z 433.79998779297 2017-05-31T10:54:35.000Z 433.79998779297 2017-05-31T10:54:42.000Z 434.20001220703 2017-05-31T10:54:46.000Z 434.60000610352 2017-05-31T10:54:47.000Z 435 2017-05-31T10:54:48.000Z 435.39999389648 2017-05-31T10:54:49.000Z 435.79998779297 2017-05-31T10:54:50.000Z 435.79998779297 2017-05-31T10:54:52.000Z 436.39999389648 2017-05-31T10:55:01.000Z 436.79998779297 2017-05-31T10:55:02.000Z 437.20001220703 2017-05-31T10:55:03.000Z 437.60000610352 2017-05-31T10:55:04.000Z 438 2017-05-31T10:55:05.000Z 438 2017-05-31T10:55:06.000Z 438 2017-05-31T10:55:57.000Z 438 2017-05-31T10:56:00.000Z 438 2017-05-31T10:56:04.000Z 433.79998779297 2017-05-31T11:34:31.000Z 433.79998779297 2017-05-31T11:34:32.000Z 433.79998779297 2017-05-31T11:34:36.000Z 433.79998779297 2017-05-31T11:34:39.000Z 434.20001220703 2017-05-31T11:34:45.000Z 434.60000610352 2017-05-31T11:34:46.000Z 435 2017-05-31T11:34:47.000Z 435.39999389648 2017-05-31T11:34:48.000Z 435.79998779297 2017-05-31T11:34:49.000Z 435.79998779297 2017-05-31T11:35:00.000Z 435.79998779297 2017-05-31T11:35:07.000Z 435.79998779297 2017-05-31T11:35:18.000Z 436.39999389648 2017-05-31T11:35:19.000Z 436.79998779297 2017-05-31T11:35:20.000Z 437.20001220703 2017-05-31T11:35:21.000Z 437.60000610352 2017-05-31T11:35:22.000Z 438.20001220703 2017-05-31T11:35:23.000Z 438.20001220703 2017-05-31T11:35:28.000Z 438.20001220703 2017-05-31T11:35:35.000Z 438.20001220703 2017-05-31T11:35:46.000Z 438.20001220703 2017-05-31T11:35:54.000Z 438.20001220703 2017-05-31T11:35:56.000Z 438.20001220703 2017-05-31T11:36:06.000Z 438.20001220703 2017-05-31T11:36:07.000Z 438.20001220703 2017-05-31T11:36:10.000Z 438.20001220703 2017-05-31T11:36:13.000Z 438.20001220703 2017-05-31T11:36:20.000Z 438.20001220703 2017-05-31T11:36:23.000Z 438.20001220703 2017-05-31T11:36:30.000Z 438.20001220703 2017-05-31T11:36:37.000Z 438.20001220703 2017-05-31T11:36:39.000Z 438.20001220703 2017-05-31T11:36:53.000Z 438.20001220703 2017-05-31T11:37:01.000Z 438.20001220703 2017-05-31T11:37:09.000Z 438.20001220703 2017-05-31T11:37:18.000Z 438.20001220703 2017-05-31T11:37:24.000Z 438.20001220703 2017-05-31T11:37:30.000Z 438.20001220703 2017-05-31T11:37:34.000Z 438.20001220703 2017-05-31T11:37:36.000Z 438.20001220703 2017-05-31T11:37:58.000Z 438.20001220703 2017-05-31T11:38:01.000Z 437.60000610352 2017-05-31T11:38:02.000Z 437.20001220703 2017-05-31T11:38:03.000Z 436.79998779297 2017-05-31T11:38:04.000Z 436.39999389648 2017-05-31T11:38:05.000Z 436 2017-05-31T11:38:06.000Z 435.39999389648 2017-05-31T11:38:08.000Z 435 2017-05-31T11:38:09.000Z 434.39999389648 2017-05-31T11:38:10.000Z 434 2017-05-31T11:38:11.000Z 433.60000610352 2017-05-31T11:38:13.000Z 433 2017-05-31T11:38:14.000Z 432.60000610352 2017-05-31T11:38:16.000Z 432.20001220703 2017-05-31T11:38:17.000Z 431.60000610352 2017-05-31T11:38:18.000Z 431 2017-05-31T11:38:19.000Z 430.20001220703 2017-05-31T11:38:20.000Z 429.60000610352 2017-05-31T11:38:21.000Z 429 2017-05-31T11:38:22.000Z 428.60000610352 2017-05-31T11:38:23.000Z 428 2017-05-31T11:38:24.000Z 427.39999389648 2017-05-31T11:38:25.000Z 426.79998779297 2017-05-31T11:38:26.000Z 426.39999389648 2017-05-31T11:38:27.000Z 425.79998779297 2017-05-31T11:38:28.000Z 425.39999389648 2017-05-31T11:38:29.000Z 424.79998779297 2017-05-31T11:38:30.000Z 424.39999389648 2017-05-31T11:38:31.000Z 423.79998779297 2017-05-31T11:38:33.000Z 423.39999389648 2017-05-31T11:38:34.000Z 422.79998779297 2017-05-31T11:38:35.000Z 422.39999389648 2017-05-31T11:38:36.000Z 421.79998779297 2017-05-31T11:38:37.000Z 421.39999389648 2017-05-31T11:38:39.000Z 421 2017-05-31T11:38:40.000Z 420.60000610352 2017-05-31T11:38:41.000Z 420 2017-05-31T11:38:42.000Z 419.60000610352 2017-05-31T11:38:43.000Z 419.60000610352 2017-05-31T11:38:44.000Z 419.60000610352 2017-05-31T11:38:47.000Z 419.20001220703 2017-05-31T11:38:50.000Z 418.79998779297 2017-05-31T11:38:51.000Z 418.20001220703 2017-05-31T11:38:52.000Z 417.79998779297 2017-05-31T11:38:53.000Z 417.39999389648 2017-05-31T11:38:54.000Z 417.39999389648 2017-05-31T11:38:57.000Z 417.39999389648 2017-05-31T11:38:59.000Z 417.39999389648 2017-05-31T11:39:01.000Z 417.39999389648 2017-05-31T11:39:05.000Z 417.39999389648 2017-05-31T11:39:14.000Z 417.39999389648 2017-05-31T11:39:23.000Z 417.39999389648 2017-05-31T11:39:28.000Z 417.39999389648 2017-05-31T11:39:29.000Z 417.39999389648 2017-05-31T11:39:35.000Z 417.39999389648 2017-05-31T11:39:44.000Z 417.39999389648 2017-05-31T11:39:54.000Z 417 2017-05-31T11:40:04.000Z 416.60000610352 2017-05-31T11:40:05.000Z 416.20001220703 2017-05-31T11:40:06.000Z 415.79998779297 2017-05-31T11:40:07.000Z 415.39999389648 2017-05-31T11:40:08.000Z 415.39999389648 2017-05-31T11:40:09.000Z 415.39999389648 2017-05-31T11:40:13.000Z 415.39999389648 2017-05-31T11:40:22.000Z 415.39999389648 2017-05-31T11:40:32.000Z 415.39999389648 2017-05-31T11:40:33.000Z 415.39999389648 2017-05-31T11:40:42.000Z 415.39999389648 2017-05-31T11:40:51.000Z 415.39999389648 2017-05-31T11:40:58.000Z 415 2017-05-31T11:41:00.000Z 414.60000610352 2017-05-31T11:41:01.000Z 414 2017-05-31T11:41:02.000Z 413.60000610352 2017-05-31T11:41:03.000Z 413.20001220703 2017-05-31T11:41:04.000Z 413.20001220703 2017-05-31T11:41:06.000Z 413.20001220703 2017-05-31T11:41:15.000Z 413.20001220703 2017-05-31T11:41:21.000Z 413.20001220703 2017-05-31T11:41:22.000Z 413.20001220703 2017-05-31T11:41:25.000Z 413.20001220703 2017-05-31T11:41:32.000Z 412.79998779297 2017-05-31T11:41:34.000Z 412.39999389648 2017-05-31T11:41:35.000Z 411.79998779297 2017-05-31T11:41:36.000Z 411.39999389648 2017-05-31T11:41:37.000Z 411 2017-05-31T11:41:38.000Z 411 2017-05-31T11:41:40.000Z 410.60000610352 2017-05-31T11:41:41.000Z 410.20001220703 2017-05-31T11:41:42.000Z 409.79998779297 2017-05-31T11:41:43.000Z 409.39999389648 2017-05-31T11:41:44.000Z 409 2017-05-31T11:41:45.000Z 409 2017-05-31T11:41:46.000Z 409 2017-05-31T11:41:47.000Z 408.39999389648 2017-05-31T11:41:49.000Z 408 2017-05-31T11:41:50.000Z 407.60000610352 2017-05-31T11:41:51.000Z 407.20001220703 2017-05-31T11:41:52.000Z 406.79998779297 2017-05-31T11:41:53.000Z 406.79998779297 2017-05-31T11:41:54.000Z 406.39999389648 2017-05-31T11:41:58.000Z 406 2017-05-31T11:41:59.000Z 405.39999389648 2017-05-31T11:42:00.000Z 405 2017-05-31T11:42:01.000Z 404.60000610352 2017-05-31T11:42:02.000Z 404.60000610352 2017-05-31T11:42:05.000Z 404 2017-05-31T11:42:07.000Z 403.60000610352 2017-05-31T11:42:08.000Z 403 2017-05-31T11:42:09.000Z 402.60000610352 2017-05-31T11:42:10.000Z 402 2017-05-31T11:42:11.000Z 402 2017-05-31T11:42:13.000Z 401.60000610352 2017-05-31T11:42:15.000Z 401.20001220703 2017-05-31T11:42:16.000Z 400.60000610352 2017-05-31T11:42:17.000Z 400.20001220703 2017-05-31T11:42:18.000Z 399.79998779297 2017-05-31T11:42:19.000Z 399.39999389648 2017-05-31T11:42:22.000Z 398.79998779297 2017-05-31T11:42:23.000Z 398.39999389648 2017-05-31T11:42:24.000Z 398 2017-05-31T11:42:25.000Z 397.39999389648 2017-05-31T11:42:26.000Z 397 2017-05-31T11:42:27.000Z 396.39999389648 2017-05-31T11:42:28.000Z 396 2017-05-31T11:42:29.000Z 395.39999389648 2017-05-31T11:42:30.000Z 395 2017-05-31T11:42:32.000Z 394.60000610352 2017-05-31T11:42:33.000Z 394.20001220703 2017-05-31T11:42:34.000Z 393.60000610352 2017-05-31T11:42:35.000Z 393.20001220703 2017-05-31T11:42:36.000Z 393.20001220703 2017-05-31T11:42:38.000Z 392.79998779297 2017-05-31T11:42:39.000Z 392.39999389648 2017-05-31T11:42:40.000Z 392 2017-05-31T11:42:41.000Z 391.39999389648 2017-05-31T11:42:42.000Z 391 2017-05-31T11:42:43.000Z 390.60000610352 2017-05-31T11:42:45.000Z 390.20001220703 2017-05-31T11:42:46.000Z 389.79998779297 2017-05-31T11:42:47.000Z 389.39999389648 2017-05-31T11:42:48.000Z 388.79998779297 2017-05-31T11:42:49.000Z 388.39999389648 2017-05-31T11:42:52.000Z 388 2017-05-31T11:42:53.000Z 387.39999389648 2017-05-31T11:42:54.000Z 387 2017-05-31T11:42:55.000Z 386.39999389648 2017-05-31T11:42:56.000Z 386 2017-05-31T11:42:58.000Z 385.60000610352 2017-05-31T11:42:59.000Z 385.20001220703 2017-05-31T11:43:00.000Z 384.79998779297 2017-05-31T11:43:01.000Z 384.39999389648 2017-05-31T11:43:02.000Z 384 2017-05-31T11:43:03.000Z 383.60000610352 2017-05-31T11:43:04.000Z 383.20001220703 2017-05-31T11:43:05.000Z 382.79998779297 2017-05-31T11:43:06.000Z 382.20001220703 2017-05-31T11:43:07.000Z 382.20001220703 2017-05-31T11:43:09.000Z 381.79998779297 2017-05-31T11:43:10.000Z 381.39999389648 2017-05-31T11:43:11.000Z 381 2017-05-31T11:43:12.000Z 380.39999389648 2017-05-31T11:43:13.000Z 380 2017-05-31T11:43:14.000Z 380 2017-05-31T11:43:15.000Z 379.60000610352 2017-05-31T11:43:16.000Z 379.20001220703 2017-05-31T11:43:17.000Z 378.79998779297 2017-05-31T11:43:18.000Z 378.39999389648 2017-05-31T11:43:19.000Z 378 2017-05-31T11:43:20.000Z 377.60000610352 2017-05-31T11:43:22.000Z 377.20001220703 2017-05-31T11:43:23.000Z 376.79998779297 2017-05-31T11:43:24.000Z 376.39999389648 2017-05-31T11:43:25.000Z 376 2017-05-31T11:43:28.000Z 376 2017-05-31T11:43:29.000Z 375.39999389648 2017-05-31T11:43:30.000Z 374.79998779297 2017-05-31T11:43:31.000Z 374.39999389648 2017-05-31T11:43:32.000Z 373.79998779297 2017-05-31T11:43:33.000Z 373.20001220703 2017-05-31T11:43:34.000Z 372.79998779297 2017-05-31T11:43:35.000Z 372.39999389648 2017-05-31T11:43:36.000Z 371.79998779297 2017-05-31T11:43:37.000Z 371.39999389648 2017-05-31T11:43:38.000Z 370.79998779297 2017-05-31T11:43:39.000Z 370.39999389648 2017-05-31T11:43:40.000Z 370 2017-05-31T11:43:41.000Z 369.60000610352 2017-05-31T11:43:42.000Z 369.20001220703 2017-05-31T11:43:43.000Z 368.79998779297 2017-05-31T11:43:44.000Z 368.39999389648 2017-05-31T11:43:45.000Z 367.79998779297 2017-05-31T11:43:46.000Z 367.39999389648 2017-05-31T11:43:47.000Z 366.79998779297 2017-05-31T11:43:48.000Z 366.39999389648 2017-05-31T11:43:49.000Z 366 2017-05-31T11:43:50.000Z 365.60000610352 2017-05-31T11:43:51.000Z 364.79998779297 2017-05-31T11:43:53.000Z 364.39999389648 2017-05-31T11:43:54.000Z 364.39999389648 2017-05-31T11:43:55.000Z 363.79998779297 2017-05-31T11:43:56.000Z 363.39999389648 2017-05-31T11:43:57.000Z 363 2017-05-31T11:43:58.000Z 362.60000610352 2017-05-31T11:43:59.000Z 362.20001220703 2017-05-31T11:44:00.000Z 361.60000610352 2017-05-31T11:44:02.000Z 361 2017-05-31T11:44:03.000Z 360.60000610352 2017-05-31T11:44:04.000Z 360 2017-05-31T11:44:05.000Z 359.60000610352 2017-05-31T11:44:06.000Z 359 2017-05-31T11:44:08.000Z 358.60000610352 2017-05-31T11:44:09.000Z 358 2017-05-31T11:44:10.000Z 357.60000610352 2017-05-31T11:44:11.000Z 357.20001220703 2017-05-31T11:44:12.000Z 356.79998779297 2017-05-31T11:44:13.000Z 356.20001220703 2017-05-31T11:44:14.000Z 355.79998779297 2017-05-31T11:44:15.000Z 355.39999389648 2017-05-31T11:44:16.000Z 355 2017-05-31T11:44:17.000Z 355 2017-05-31T11:44:20.000Z 354.60000610352 2017-05-31T11:44:21.000Z 354.20001220703 2017-05-31T11:44:22.000Z 353.60000610352 2017-05-31T11:44:23.000Z 353.20001220703 2017-05-31T11:44:24.000Z 352.60000610352 2017-05-31T11:44:25.000Z 352.60000610352 2017-05-31T11:44:26.000Z 352.20001220703 2017-05-31T11:44:29.000Z 351.79998779297 2017-05-31T11:44:30.000Z 351.39999389648 2017-05-31T11:44:31.000Z 351 2017-05-31T11:44:32.000Z 350.60000610352 2017-05-31T11:44:33.000Z 350.20001220703 2017-05-31T11:44:34.000Z 349.79998779297 2017-05-31T11:44:35.000Z 349.20001220703 2017-05-31T11:44:36.000Z 348.79998779297 2017-05-31T11:44:37.000Z 348.39999389648 2017-05-31T11:44:38.000Z 348 2017-05-31T11:44:39.000Z 347.39999389648 2017-05-31T11:44:40.000Z 347 2017-05-31T11:44:41.000Z 346.60000610352 2017-05-31T11:44:42.000Z 346.20001220703 2017-05-31T11:44:43.000Z 345.60000610352 2017-05-31T11:44:44.000Z 345 2017-05-31T11:44:45.000Z 344.39999389648 2017-05-31T11:44:46.000Z 343.79998779297 2017-05-31T11:44:47.000Z 343.39999389648 2017-05-31T11:44:48.000Z 342.79998779297 2017-05-31T11:44:49.000Z 342.39999389648 2017-05-31T11:44:50.000Z 341.79998779297 2017-05-31T11:44:51.000Z 341.20001220703 2017-05-31T11:44:52.000Z 340.79998779297 2017-05-31T11:44:54.000Z 340.39999389648 2017-05-31T11:44:55.000Z 340 2017-05-31T11:44:56.000Z 339.39999389648 2017-05-31T11:44:57.000Z 339 2017-05-31T11:44:58.000Z 338.60000610352 2017-05-31T11:45:01.000Z 338.20001220703 2017-05-31T11:45:02.000Z 337.60000610352 2017-05-31T11:45:03.000Z 337.20001220703 2017-05-31T11:45:04.000Z 336.79998779297 2017-05-31T11:45:05.000Z 336.20001220703 2017-05-31T11:45:07.000Z 335.79998779297 2017-05-31T11:45:08.000Z 335.39999389648 2017-05-31T11:45:09.000Z 334.79998779297 2017-05-31T11:45:10.000Z 334.39999389648 2017-05-31T11:45:11.000Z 334.39999389648 2017-05-31T11:45:16.000Z 334 2017-05-31T11:45:20.000Z 333.39999389648 2017-05-31T11:45:21.000Z 333 2017-05-31T11:45:22.000Z 332.39999389648 2017-05-31T11:45:23.000Z 332 2017-05-31T11:45:24.000Z 332 2017-05-31T11:45:25.000Z 331.60000610352 2017-05-31T11:45:28.000Z 331 2017-05-31T11:45:29.000Z 330.60000610352 2017-05-31T11:45:30.000Z 330.20001220703 2017-05-31T11:45:31.000Z 329.79998779297 2017-05-31T11:45:32.000Z 329.79998779297 2017-05-31T11:45:33.000Z 329.79998779297 2017-05-31T11:45:36.000Z 329.39999389648 2017-05-31T11:45:38.000Z 329 2017-05-31T11:45:39.000Z 328.60000610352 2017-05-31T11:45:40.000Z 328 2017-05-31T11:45:41.000Z 327.60000610352 2017-05-31T11:45:42.000Z 327.60000610352 2017-05-31T11:45:46.000Z 327.60000610352 2017-05-31T11:46:23.000Z 327.60000610352 2017-05-31T11:46:26.000Z 327.60000610352 2017-05-31T11:46:31.000Z 327.60000610352 2017-05-31T11:46:39.000Z 327.60000610352 2017-05-31T11:46:41.000Z 327.60000610352 2017-05-31T11:46:43.000Z 327.60000610352 2017-05-31T11:46:45.000Z 327.60000610352 2017-05-31T11:46:48.000Z 327.60000610352 2017-05-31T11:46:49.000Z 327.60000610352 2017-05-31T11:47:00.000Z 327.60000610352 2017-05-31T11:47:09.000Z 327.60000610352 2017-05-31T11:47:16.000Z 327.20001220703 2017-05-31T11:47:17.000Z 326.79998779297 2017-05-31T11:47:18.000Z 326.20001220703 2017-05-31T11:47:19.000Z 325.79998779297 2017-05-31T11:47:20.000Z 325.39999389648 2017-05-31T11:47:21.000Z 325.39999389648 2017-05-31T11:47:24.000Z 325.39999389648 2017-05-31T11:47:32.000Z 325.39999389648 2017-05-31T11:47:39.000Z 325.39999389648 2017-05-31T11:47:47.000Z 325.39999389648 2017-05-31T11:47:53.000Z 325.39999389648 2017-05-31T11:47:59.000Z 325.39999389648 2017-05-31T11:48:06.000Z 325.39999389648 2017-05-31T11:48:14.000Z 325.39999389648 2017-05-31T11:48:18.000Z 325.39999389648 2017-05-31T11:48:19.000Z 325.39999389648 2017-05-31T11:48:23.000Z 325.39999389648 2017-05-31T11:48:24.000Z 325.39999389648 2017-05-31T11:48:31.000Z 325.39999389648 2017-05-31T11:48:40.000Z 325.39999389648 2017-05-31T11:48:50.000Z 325.39999389648 2017-05-31T11:48:55.000Z 325.39999389648 2017-05-31T11:48:56.000Z 325.39999389648 2017-05-31T11:49:00.000Z 325.39999389648 2017-05-31T11:49:04.000Z 325.39999389648 2017-05-31T11:49:06.000Z 325 2017-05-31T11:49:10.000Z 324.60000610352 2017-05-31T11:49:11.000Z 324.20001220703 2017-05-31T11:49:12.000Z 323.79998779297 2017-05-31T11:49:13.000Z 323.39999389648 2017-05-31T11:49:14.000Z 323.39999389648 2017-05-31T11:49:17.000Z 323.39999389648 2017-05-31T11:49:23.000Z 322.79998779297 2017-05-31T11:49:31.000Z 322.39999389648 2017-05-31T11:49:32.000Z 322 2017-05-31T11:49:33.000Z 321.60000610352 2017-05-31T11:49:34.000Z 321 2017-05-31T11:49:35.000Z 321 2017-05-31T11:49:37.000Z 321 2017-05-31T11:49:43.000Z 320.60000610352 2017-05-31T11:49:46.000Z 320.20001220703 2017-05-31T11:49:47.000Z 319.79998779297 2017-05-31T11:49:48.000Z 319.39999389648 2017-05-31T11:49:49.000Z 319 2017-05-31T11:49:50.000Z 319 2017-05-31T11:49:51.000Z 319 2017-05-31T11:49:57.000Z 319 2017-05-31T11:50:03.000Z 318.60000610352 2017-05-31T11:50:10.000Z 318.20001220703 2017-05-31T11:50:11.000Z 317.79998779297 2017-05-31T11:50:12.000Z 317.39999389648 2017-05-31T11:50:13.000Z 317 2017-05-31T11:50:14.000Z 317 2017-05-31T11:50:20.000Z 317 2017-05-31T12:30:29.000Z 317 2017-05-31T12:30:32.000Z 317 2017-05-31T12:30:38.000Z 317 2017-05-31T12:30:46.000Z 317 2017-05-31T12:30:52.000Z 317 2017-05-31T12:31:00.000Z 317 2017-05-31T12:31:08.000Z 317 2017-05-31T12:31:15.000Z 317.39999389648 2017-05-31T12:31:17.000Z 317.79998779297 2017-05-31T12:31:18.000Z 318.20001220703 2017-05-31T12:31:19.000Z 318.60000610352 2017-05-31T12:31:20.000Z 319.20001220703 2017-05-31T12:31:21.000Z 319.20001220703 2017-05-31T12:31:29.000Z 319.20001220703 2017-05-31T12:31:38.000Z 319.20001220703 2017-05-31T12:31:45.000Z 319.20001220703 2017-05-31T12:31:52.000Z 319.20001220703 2017-05-31T12:31:58.000Z 319.20001220703 2017-05-31T12:32:06.000Z 319.20001220703 2017-05-31T12:32:15.000Z 319.20001220703 2017-05-31T12:32:21.000Z 318.60000610352 2017-05-31T12:32:23.000Z 318.20001220703 2017-05-31T12:32:24.000Z 317.79998779297 2017-05-31T12:32:25.000Z 317.39999389648 2017-05-31T12:32:26.000Z 317 2017-05-31T12:32:27.000Z 317 2017-05-31T12:32:29.000Z 316.60000610352 2017-05-31T12:32:31.000Z 316 2017-05-31T12:32:32.000Z 315.60000610352 2017-05-31T12:32:33.000Z 315.20001220703 2017-05-31T12:32:34.000Z 314.79998779297 2017-05-31T12:32:35.000Z 314.79998779297 2017-05-31T12:32:36.000Z 314.79998779297 2017-05-31T12:32:38.000Z 314.79998779297 2017-05-31T12:32:40.000Z 314.79998779297 2017-05-31T12:32:42.000Z 314.79998779297 2017-05-31T12:32:43.000Z 314.79998779297 2017-05-31T12:32:49.000Z 314.79998779297 2017-05-31T12:32:54.000Z 314.79998779297 2017-05-31T12:33:01.000Z 314.79998779297 2017-05-31T12:33:08.000Z 314.79998779297 2017-05-31T12:33:09.000Z 315.20001220703 2017-05-31T12:33:14.000Z 315.60000610352 2017-05-31T12:33:15.000Z 316 2017-05-31T12:33:16.000Z 316.39999389648 2017-05-31T12:33:17.000Z 316.79998779297 2017-05-31T12:33:18.000Z 316.79998779297 2017-05-31T12:33:19.000Z 316.79998779297 2017-05-31T12:33:23.000Z 316.79998779297 2017-05-31T12:33:26.000Z 316.79998779297 2017-05-31T12:33:27.000Z 316.79998779297 2017-05-31T12:33:30.000Z 316.79998779297 2017-05-31T12:33:33.000Z 316.79998779297 2017-05-31T12:33:34.000Z 316.79998779297 2017-05-31T12:33:36.000Z 316.79998779297 2017-05-31T12:33:39.000Z 316.79998779297 2017-05-31T12:33:41.000Z 316.39999389648 2017-05-31T12:33:44.000Z 316 2017-05-31T12:33:45.000Z 315.39999389648 2017-05-31T12:33:46.000Z 315 2017-05-31T12:33:47.000Z 314.39999389648 2017-05-31T12:33:48.000Z 314.39999389648 2017-05-31T12:33:50.000Z 314 2017-05-31T12:33:53.000Z 313.60000610352 2017-05-31T12:33:54.000Z 313.20001220703 2017-05-31T12:33:55.000Z 312.79998779297 2017-05-31T12:33:56.000Z 312.39999389648 2017-05-31T12:33:57.000Z 312.39999389648 2017-05-31T12:34:05.000Z 312.39999389648 2017-05-31T12:34:09.000Z 312.39999389648 2017-05-31T12:34:11.000Z 312.39999389648 2017-05-31T12:34:13.000Z 312.39999389648 2017-05-31T12:34:14.000Z 312 2017-05-31T12:34:16.000Z 311.60000610352 2017-05-31T12:34:17.000Z 311.20001220703 2017-05-31T12:34:18.000Z 310.79998779297 2017-05-31T12:34:19.000Z 310.20001220703 2017-05-31T12:34:20.000Z 309.79998779297 2017-05-31T12:34:24.000Z 309.39999389648 2017-05-31T12:34:25.000Z 309 2017-05-31T12:34:26.000Z 308.60000610352 2017-05-31T12:34:27.000Z 308.20001220703 2017-05-31T12:34:28.000Z 308.20001220703 2017-05-31T12:34:30.000Z 308.20001220703 2017-05-31T12:34:31.000Z 308.20001220703 2017-05-31T12:34:32.000Z 307.79998779297 2017-05-31T12:34:33.000Z 307.39999389648 2017-05-31T12:34:34.000Z 307 2017-05-31T12:34:35.000Z 306.60000610352 2017-05-31T12:34:36.000Z 306.20001220703 2017-05-31T12:34:37.000Z 306.20001220703 2017-05-31T12:34:41.000Z 306.20001220703 2017-05-31T12:34:45.000Z 305.79998779297 2017-05-31T12:34:46.000Z 305.39999389648 2017-05-31T12:34:47.000Z 305 2017-05-31T12:34:48.000Z 304.60000610352 2017-05-31T12:34:49.000Z 304 2017-05-31T12:34:50.000Z 303.60000610352 2017-05-31T12:34:52.000Z 303.20001220703 2017-05-31T12:34:53.000Z 302.79998779297 2017-05-31T12:34:54.000Z 302.39999389648 2017-05-31T12:34:55.000Z 301.79998779297 2017-05-31T12:34:56.000Z 301.79998779297 2017-05-31T12:34:58.000Z 301.39999389648 2017-05-31T12:35:00.000Z 301 2017-05-31T12:35:01.000Z 300.60000610352 2017-05-31T12:35:02.000Z 300.20001220703 2017-05-31T12:35:03.000Z 299.79998779297 2017-05-31T12:35:04.000Z 299.39999389648 2017-05-31T12:35:05.000Z 299 2017-05-31T12:35:06.000Z 299 2017-05-31T12:35:07.000Z 298 2017-05-31T12:35:08.000Z 297.60000610352 2017-05-31T12:35:10.000Z 297.60000610352 2017-05-31T12:35:12.000Z 297.60000610352 2017-05-31T12:35:13.000Z 297.60000610352 2017-05-31T12:35:15.000Z 297.60000610352 2017-05-31T12:35:18.000Z 297.60000610352 2017-05-31T12:35:20.000Z 297.60000610352 2017-05-31T12:35:23.000Z 297.60000610352 2017-05-31T12:35:25.000Z 297.60000610352 2017-05-31T12:35:30.000Z 297.60000610352 2017-05-31T12:35:31.000Z 297.20001220703 2017-05-31T12:35:32.000Z 296.79998779297 2017-05-31T12:35:33.000Z 296.39999389648 2017-05-31T12:35:34.000Z 296 2017-05-31T12:35:35.000Z 295.60000610352 2017-05-31T12:35:36.000Z 295.20001220703 2017-05-31T12:35:39.000Z 294.79998779297 2017-05-31T12:35:40.000Z 294.39999389648 2017-05-31T12:35:41.000Z 294 2017-05-31T12:35:42.000Z 293.60000610352 2017-05-31T12:35:43.000Z 293 2017-05-31T12:35:46.000Z 292.60000610352 2017-05-31T12:35:47.000Z 292.20001220703 2017-05-31T12:35:48.000Z 291.79998779297 2017-05-31T12:35:49.000Z 291.20001220703 2017-05-31T12:35:50.000Z 290.79998779297 2017-05-31T12:35:51.000Z 290.20001220703 2017-05-31T12:35:52.000Z 289.79998779297 2017-05-31T12:35:53.000Z 289.20001220703 2017-05-31T12:35:54.000Z 288.79998779297 2017-05-31T12:35:55.000Z 288.20001220703 2017-05-31T12:35:56.000Z 287.79998779297 2017-05-31T12:35:57.000Z 287.20001220703 2017-05-31T12:35:58.000Z 286.79998779297 2017-05-31T12:35:59.000Z 286.20001220703 2017-05-31T12:36:00.000Z 285.79998779297 2017-05-31T12:36:01.000Z 285.39999389648 2017-05-31T12:36:02.000Z 285 2017-05-31T12:36:03.000Z 284.39999389648 2017-05-31T12:36:04.000Z 284 2017-05-31T12:36:05.000Z 283.60000610352 2017-05-31T12:36:06.000Z 283.20001220703 2017-05-31T12:36:07.000Z 282.79998779297 2017-05-31T12:36:08.000Z 282.39999389648 2017-05-31T12:36:09.000Z 281.79998779297 2017-05-31T12:36:13.000Z 281.39999389648 2017-05-31T12:36:14.000Z 281 2017-05-31T12:36:15.000Z 280.60000610352 2017-05-31T12:36:16.000Z 280.20001220703 2017-05-31T12:36:17.000Z 279.79998779297 2017-05-31T12:36:22.000Z 279.39999389648 2017-05-31T12:36:23.000Z 279 2017-05-31T12:36:24.000Z 278.60000610352 2017-05-31T12:36:25.000Z 278.20001220703 2017-05-31T12:36:26.000Z 277.79998779297 2017-05-31T12:36:28.000Z 277.39999389648 2017-05-31T12:36:29.000Z 276.79998779297 2017-05-31T12:36:30.000Z 276.39999389648 2017-05-31T12:36:31.000Z 276 2017-05-31T12:36:32.000Z 275.39999389648 2017-05-31T12:36:35.000Z 274.79998779297 2017-05-31T12:36:36.000Z 274.20001220703 2017-05-31T12:36:37.000Z 273.79998779297 2017-05-31T12:36:38.000Z 273.20001220703 2017-05-31T12:36:39.000Z 273.20001220703 2017-05-31T12:36:40.000Z 272.79998779297 2017-05-31T12:36:43.000Z 272.20001220703 2017-05-31T12:36:44.000Z 271.79998779297 2017-05-31T12:36:45.000Z 271.39999389648 2017-05-31T12:36:46.000Z 271 2017-05-31T12:36:47.000Z 271 2017-05-31T12:36:50.000Z 271 2017-05-31T12:36:56.000Z 271.39999389648 2017-05-31T12:37:02.000Z 271.79998779297 2017-05-31T12:37:03.000Z 272.20001220703 2017-05-31T12:37:04.000Z 272.60000610352 2017-05-31T12:37:05.000Z 273 2017-05-31T12:37:06.000Z 273 2017-05-31T12:37:12.000Z 273.39999389648 2017-05-31T12:37:13.000Z 273.79998779297 2017-05-31T12:37:14.000Z 274.20001220703 2017-05-31T12:37:15.000Z 274.79998779297 2017-05-31T12:37:16.000Z 275.20001220703 2017-05-31T12:37:17.000Z 275.20001220703 2017-05-31T12:37:21.000Z 275.20001220703 2017-05-31T12:37:27.000Z 275.60000610352 2017-05-31T12:37:32.000Z 276 2017-05-31T12:37:33.000Z 276.39999389648 2017-05-31T12:37:34.000Z 276.79998779297 2017-05-31T12:37:35.000Z 277.20001220703 2017-05-31T12:37:36.000Z 277.20001220703 2017-05-31T12:37:37.000Z 277.20001220703 2017-05-31T12:37:45.000Z 277.20001220703 2017-05-31T12:37:54.000Z 277.60000610352 2017-05-31T12:37:55.000Z 278.20001220703 2017-05-31T12:37:56.000Z 278.60000610352 2017-05-31T12:37:57.000Z 279 2017-05-31T12:37:58.000Z 279.39999389648 2017-05-31T12:37:59.000Z 279.39999389648 2017-05-31T12:38:01.000Z 279.39999389648 2017-05-31T12:38:11.000Z 279.79998779297 2017-05-31T12:38:15.000Z 280.20001220703 2017-05-31T12:38:16.000Z 280.79998779297 2017-05-31T12:38:17.000Z 281.20001220703 2017-05-31T12:38:18.000Z 281.60000610352 2017-05-31T12:38:19.000Z 281.60000610352 2017-05-31T12:38:33.000Z 282 2017-05-31T12:38:35.000Z 282.60000610352 2017-05-31T12:38:36.000Z 283 2017-05-31T12:38:37.000Z 283.39999389648 2017-05-31T12:38:38.000Z 283.79998779297 2017-05-31T12:38:39.000Z 283.79998779297 2017-05-31T12:38:43.000Z 283.79998779297 2017-05-31T12:38:55.000Z 283.79998779297 2017-05-31T12:39:05.000Z 283.79998779297 2017-05-31T12:39:11.000Z 283.79998779297 2017-05-31T12:39:21.000Z 284.20001220703 2017-05-31T12:39:24.000Z 284.79998779297 2017-05-31T12:39:25.000Z 285.20001220703 2017-05-31T12:39:26.000Z 285.60000610352 2017-05-31T12:39:27.000Z 286.20001220703 2017-05-31T12:39:28.000Z 286.20001220703 2017-05-31T12:39:32.000Z 286.20001220703 2017-05-31T12:39:33.000Z 286.20001220703 2017-05-31T12:39:38.000Z 286.20001220703 2017-05-31T12:39:44.000Z 286.20001220703 2017-05-31T12:39:46.000Z 285.60000610352 2017-05-31T12:39:48.000Z 285.20001220703 2017-05-31T12:39:49.000Z 284.79998779297 2017-05-31T12:39:50.000Z 284.39999389648 2017-05-31T12:39:51.000Z 284 2017-05-31T12:39:52.000Z 284 2017-05-31T12:39:55.000Z 284 2017-05-31T12:39:57.000Z 284 2017-05-31T12:40:01.000Z 284 2017-05-31T12:40:09.000Z 284 2017-05-31T12:40:18.000Z 284 2017-05-31T12:40:24.000Z 284 2017-05-31T12:40:31.000Z 284 2017-05-31T12:40:38.000Z 284 2017-05-31T12:40:46.000Z 284 2017-05-31T12:40:56.000Z 284 2017-05-31T12:41:04.000Z 284 2017-05-31T12:41:13.000Z 284 2017-05-31T12:41:23.000Z 283.60000610352 2017-05-31T12:41:27.000Z 283.20001220703 2017-05-31T12:41:28.000Z 282.79998779297 2017-05-31T12:41:29.000Z 282.39999389648 2017-05-31T12:41:30.000Z 281.79998779297 2017-05-31T12:41:31.000Z 281.79998779297 2017-05-31T12:41:34.000Z 281.79998779297 2017-05-31T12:41:42.000Z 281.79998779297 2017-05-31T12:41:51.000Z 281.39999389648 2017-05-31T12:42:00.000Z 281 2017-05-31T12:42:01.000Z 280.60000610352 2017-05-31T12:42:02.000Z 280.20001220703 2017-05-31T12:42:03.000Z 279.60000610352 2017-05-31T12:42:04.000Z 279.60000610352 2017-05-31T12:42:11.000Z 279.60000610352 2017-05-31T12:42:21.000Z 279.60000610352 2017-05-31T12:42:31.000Z 279.60000610352 2017-05-31T12:42:40.000Z 279.60000610352 2017-05-31T12:42:48.000Z 279.60000610352 2017-05-31T12:42:58.000Z 279.60000610352 2017-05-31T12:43:08.000Z 279.60000610352 2017-05-31T12:43:18.000Z 279.60000610352 2017-05-31T12:43:26.000Z 279.60000610352 2017-05-31T12:43:34.000Z 279.60000610352 2017-05-31T12:43:43.000Z 280 2017-05-31T12:43:47.000Z 280.39999389648 2017-05-31T12:43:48.000Z 280.79998779297 2017-05-31T12:43:49.000Z 281.39999389648 2017-05-31T12:43:50.000Z 281.79998779297 2017-05-31T12:43:51.000Z 281.79998779297 2017-05-31T12:43:52.000Z 281.79998779297 2017-05-31T12:44:00.000Z 282.20001220703 2017-05-31T12:44:12.000Z 282.60000610352 2017-05-31T12:44:13.000Z 283 2017-05-31T12:44:14.000Z 283.39999389648 2017-05-31T12:44:15.000Z 283.79998779297 2017-05-31T12:44:16.000Z 283.79998779297 2017-05-31T12:44:22.000Z 283.79998779297 2017-05-31T12:44:33.000Z 283.79998779297 2017-05-31T12:44:42.000Z 283.79998779297 2017-05-31T12:44:44.000Z 284.20001220703 2017-05-31T12:44:46.000Z 284.60000610352 2017-05-31T12:44:47.000Z 285.20001220703 2017-05-31T12:44:48.000Z 285.60000610352 2017-05-31T12:44:49.000Z 286 2017-05-31T12:44:50.000Z 286 2017-05-31T12:44:54.000Z 286 2017-05-31T12:45:04.000Z 286 2017-05-31T12:45:12.000Z 286.39999389648 2017-05-31T12:45:15.000Z 286.79998779297 2017-05-31T12:45:16.000Z 287.20001220703 2017-05-31T12:45:17.000Z 287.60000610352 2017-05-31T12:45:18.000Z 288 2017-05-31T12:45:19.000Z 288 2017-05-31T12:45:24.000Z 288 2017-05-31T12:45:33.000Z 288.60000610352 2017-05-31T12:45:36.000Z 289 2017-05-31T12:45:37.000Z 289.39999389648 2017-05-31T12:45:38.000Z 290 2017-05-31T12:45:39.000Z 290.39999389648 2017-05-31T12:45:40.000Z 290.39999389648 2017-05-31T12:45:48.000Z 290.39999389648 2017-05-31T12:45:56.000Z 290.79998779297 2017-05-31T12:45:58.000Z 291.20001220703 2017-05-31T12:45:59.000Z 291.60000610352 2017-05-31T12:46:00.000Z 292 2017-05-31T12:46:01.000Z 292.39999389648 2017-05-31T12:46:03.000Z 292.39999389648 2017-05-31T12:46:07.000Z 292.39999389648 2017-05-31T12:46:14.000Z 292.39999389648 2017-05-31T12:46:23.000Z 292.39999389648 2017-05-31T12:46:32.000Z 292.39999389648 2017-05-31T12:46:41.000Z 292.39999389648 2017-05-31T12:46:51.000Z 292.39999389648 2017-05-31T12:47:00.000Z 292.39999389648 2017-05-31T12:47:07.000Z 292.39999389648 2017-05-31T12:47:12.000Z 292 2017-05-31T12:47:13.000Z 291.60000610352 2017-05-31T12:47:14.000Z 291.20001220703 2017-05-31T12:47:15.000Z 290.79998779297 2017-05-31T12:47:16.000Z 290.39999389648 2017-05-31T12:47:17.000Z 290.39999389648 2017-05-31T12:47:19.000Z 290.39999389648 2017-05-31T12:47:23.000Z 290.39999389648 2017-05-31T12:47:24.000Z 290.39999389648 2017-05-31T12:47:32.000Z 290.39999389648 2017-05-31T12:47:41.000Z 290.39999389648 2017-05-31T12:47:47.000Z 290.39999389648 2017-05-31T12:47:53.000Z 290.39999389648 2017-05-31T12:47:59.000Z 290.39999389648 2017-05-31T12:48:06.000Z 290.39999389648 2017-05-31T12:48:15.000Z 290.39999389648 2017-05-31T12:48:24.000Z 290.39999389648 2017-05-31T12:48:30.000Z 290.39999389648 2017-05-31T12:48:38.000Z 290.39999389648 2017-05-31T12:48:41.000Z 290.39999389648 2017-05-31T12:48:44.000Z 290.39999389648 2017-05-31T12:48:50.000Z 290.39999389648 2017-05-31T12:48:59.000Z 290 2017-05-31T12:49:01.000Z 289.60000610352 2017-05-31T12:49:02.000Z 289.20001220703 2017-05-31T12:49:03.000Z 288.79998779297 2017-05-31T12:49:04.000Z 288.39999389648 2017-05-31T12:49:05.000Z 288.39999389648 2017-05-31T12:49:07.000Z 288.39999389648 2017-05-31T12:49:11.000Z 288.39999389648 2017-05-31T12:49:18.000Z 288.39999389648 2017-05-31T12:49:23.000Z 288.39999389648 2017-05-31T12:49:29.000Z 288.39999389648 2017-05-31T12:49:37.000Z 288.39999389648 2017-05-31T12:49:43.000Z 288 2017-05-31T12:49:49.000Z 287.60000610352 2017-05-31T12:49:50.000Z 287.20001220703 2017-05-31T12:49:51.000Z 286.79998779297 2017-05-31T12:49:52.000Z 286.39999389648 2017-05-31T12:49:53.000Z 285.79998779297 2017-05-31T12:49:54.000Z 285.39999389648 2017-05-31T12:49:55.000Z 284.79998779297 2017-05-31T12:49:56.000Z 284.39999389648 2017-05-31T12:49:57.000Z 283.79998779297 2017-05-31T12:49:58.000Z 283.79998779297 2017-05-31T12:49:59.000Z 283.39999389648 2017-05-31T12:50:00.000Z 283 2017-05-31T12:50:01.000Z 282.39999389648 2017-05-31T12:50:02.000Z 281.79998779297 2017-05-31T12:50:03.000Z 281 2017-05-31T12:50:04.000Z 280.39999389648 2017-05-31T12:50:05.000Z 279.60000610352 2017-05-31T12:50:06.000Z 279 2017-05-31T12:50:07.000Z 278.39999389648 2017-05-31T12:50:08.000Z 277.60000610352 2017-05-31T12:50:09.000Z 277 2017-05-31T12:50:10.000Z 276.20001220703 2017-05-31T12:50:11.000Z 275.39999389648 2017-05-31T12:50:12.000Z 274.60000610352 2017-05-31T12:50:13.000Z 273.60000610352 2017-05-31T12:50:14.000Z 273 2017-05-31T12:50:15.000Z 272.20001220703 2017-05-31T12:50:16.000Z 271.20001220703 2017-05-31T12:50:17.000Z 270.39999389648 2017-05-31T12:50:18.000Z 269.39999389648 2017-05-31T12:50:19.000Z 268.60000610352 2017-05-31T12:50:20.000Z 267 2017-05-31T12:50:22.000Z 267 2017-05-31T12:50:23.000Z 265.39999389648 2017-05-31T12:50:24.000Z 264.39999389648 2017-05-31T12:50:25.000Z 263.60000610352 2017-05-31T12:50:26.000Z 262.79998779297 2017-05-31T12:50:27.000Z 262.20001220703 2017-05-31T12:50:28.000Z 261.60000610352 2017-05-31T12:50:29.000Z 260.79998779297 2017-05-31T12:50:30.000Z 260.20001220703 2017-05-31T12:50:31.000Z 260.20001220703 2017-05-31T12:50:32.000Z 260.20001220703 2017-05-31T12:50:37.000Z 260.20001220703 2017-05-31T12:50:45.000Z 260.20001220703 2017-05-31T12:50:51.000Z 260.20001220703 2017-05-31T12:50:56.000Z 260.20001220703 2017-05-31T12:50:59.000Z 260.20001220703 2017-05-31T12:51:04.000Z 260.20001220703 2017-05-31T12:51:07.000Z 260.20001220703 2017-05-31T12:51:10.000Z 260.20001220703 2017-05-31T12:51:14.000Z 260.20001220703 2017-05-31T12:51:23.000Z 260.20001220703 2017-05-31T12:51:31.000Z 260.20001220703 2017-05-31T12:51:35.000Z 260.20001220703 2017-05-31T12:51:36.000Z 260.20001220703 2017-05-31T12:51:43.000Z 259.79998779297 2017-05-31T12:51:47.000Z 259.39999389648 2017-05-31T12:51:48.000Z 259 2017-05-31T12:51:49.000Z 258.60000610352 2017-05-31T12:51:50.000Z 258.20001220703 2017-05-31T12:51:51.000Z 258.20001220703 2017-05-31T12:51:52.000Z 258.20001220703 2017-05-31T12:51:59.000Z 258.20001220703 2017-05-31T12:52:06.000Z 257.79998779297 2017-05-31T12:52:11.000Z 257.39999389648 2017-05-31T12:52:12.000Z 257 2017-05-31T12:52:13.000Z 256.60000610352 2017-05-31T12:52:14.000Z 256.20001220703 2017-05-31T12:52:15.000Z 256.20001220703 2017-05-31T12:52:16.000Z 256.20001220703 2017-05-31T12:52:20.000Z 256.20001220703 2017-05-31T12:52:28.000Z 256.20001220703 2017-05-31T12:52:38.000Z 255.80000305176 2017-05-31T12:52:39.000Z 255.39999389648 2017-05-31T12:52:40.000Z 254.80000305176 2017-05-31T12:52:41.000Z 254.39999389648 2017-05-31T12:52:42.000Z 254 2017-05-31T12:52:43.000Z 254 2017-05-31T12:52:44.000Z 254 2017-05-31T12:52:51.000Z 254 2017-05-31T12:53:00.000Z 253.60000610352 2017-05-31T12:53:09.000Z 253.19999694824 2017-05-31T12:53:10.000Z 252.60000610352 2017-05-31T12:53:11.000Z 252.19999694824 2017-05-31T12:53:12.000Z 251.80000305176 2017-05-31T12:53:13.000Z 251.80000305176 2017-05-31T12:53:17.000Z 251.19999694824 2017-05-31T12:53:18.000Z 250.80000305176 2017-05-31T12:53:20.000Z 250.19999694824 2017-05-31T12:53:21.000Z 249.80000305176 2017-05-31T12:53:22.000Z 249.39999389648 2017-05-31T12:53:23.000Z 249.39999389648 2017-05-31T12:53:27.000Z 249.39999389648 2017-05-31T12:53:28.000Z 249.39999389648 2017-05-31T12:53:33.000Z 249.39999389648 2017-05-31T12:53:40.000Z 249.80000305176 2017-05-31T12:53:43.000Z 250.19999694824 2017-05-31T12:53:45.000Z 250.60000610352 2017-05-31T12:53:46.000Z 251 2017-05-31T12:53:47.000Z 251.39999389648 2017-05-31T12:53:48.000Z 251.80000305176 2017-05-31T12:53:53.000Z 252.19999694824 2017-05-31T12:53:54.000Z 252.60000610352 2017-05-31T12:53:55.000Z 253 2017-05-31T12:53:56.000Z 253.39999389648 2017-05-31T12:53:57.000Z 254 2017-05-31T12:54:02.000Z 254.39999389648 2017-05-31T12:54:03.000Z 255 2017-05-31T12:54:04.000Z 255.39999389648 2017-05-31T12:54:05.000Z 256 2017-05-31T12:54:06.000Z 256.39999389648 2017-05-31T12:54:12.000Z 256.79998779297 2017-05-31T12:54:13.000Z 257.20001220703 2017-05-31T12:54:14.000Z 257.60000610352 2017-05-31T12:54:15.000Z 258 2017-05-31T12:54:16.000Z 258 2017-05-31T12:54:21.000Z 258.39999389648 2017-05-31T12:54:24.000Z 258.79998779297 2017-05-31T12:54:25.000Z 259.20001220703 2017-05-31T12:54:26.000Z 259.60000610352 2017-05-31T12:54:27.000Z 260 2017-05-31T12:54:28.000Z 260 2017-05-31T12:54:35.000Z 260 2017-05-31T12:54:46.000Z 260.39999389648 2017-05-31T12:54:51.000Z 260.79998779297 2017-05-31T12:54:52.000Z 261.20001220703 2017-05-31T12:54:53.000Z 261.79998779297 2017-05-31T12:54:54.000Z 262.20001220703 2017-05-31T12:54:55.000Z 262.20001220703 2017-05-31T12:55:00.000Z 262.20001220703 2017-05-31T12:55:08.000Z 262.60000610352 2017-05-31T12:55:15.000Z 263 2017-05-31T12:55:16.000Z 263.39999389648 2017-05-31T12:55:17.000Z 263.79998779297 2017-05-31T12:55:18.000Z 264.20001220703 2017-05-31T12:55:19.000Z 264.20001220703 2017-05-31T12:55:23.000Z 264.20001220703 2017-05-31T12:55:31.000Z 264.20001220703 2017-05-31T12:55:38.000Z 264.20001220703 2017-05-31T12:55:43.000Z 264.20001220703 2017-05-31T12:57:08.000Z 264.20001220703 2017-05-31T12:57:15.000Z 264.20001220703 2017-05-31T12:57:19.000Z 264.20001220703 2017-05-31T12:57:24.000Z 264.60000610352 2017-05-31T12:57:25.000Z 265.20001220703 2017-05-31T12:57:26.000Z 265.60000610352 2017-05-31T12:57:27.000Z 266 2017-05-31T12:57:28.000Z 266.39999389648 2017-05-31T12:57:29.000Z 266.39999389648 2017-05-31T12:57:34.000Z 266.39999389648 2017-05-31T12:57:40.000Z 266.39999389648 2017-05-31T12:57:49.000Z 266.39999389648 2017-05-31T12:57:55.000Z 266.39999389648 2017-05-31T12:58:02.000Z 266.39999389648 2017-05-31T12:58:09.000Z 266.39999389648 2017-05-31T12:58:14.000Z 265.79998779297 2017-05-31T12:58:16.000Z 265.39999389648 2017-05-31T12:58:17.000Z 265 2017-05-31T12:58:18.000Z 264.39999389648 2017-05-31T12:58:19.000Z 264 2017-05-31T12:58:20.000Z 264 2017-05-31T12:58:23.000Z 263.60000610352 2017-05-31T12:58:24.000Z 263.20001220703 2017-05-31T12:58:25.000Z 262.79998779297 2017-05-31T12:58:26.000Z 262.39999389648 2017-05-31T12:58:27.000Z 261.79998779297 2017-05-31T12:58:28.000Z 261.79998779297 2017-05-31T12:58:30.000Z 261.79998779297 2017-05-31T12:58:31.000Z 261.39999389648 2017-05-31T12:58:34.000Z 261 2017-05-31T12:58:35.000Z 260.60000610352 2017-05-31T12:58:36.000Z 260.20001220703 2017-05-31T12:58:37.000Z 259.79998779297 2017-05-31T12:58:38.000Z 259.79998779297 2017-05-31T12:58:41.000Z 259.39999389648 2017-05-31T12:58:44.000Z 259 2017-05-31T12:58:45.000Z 258.39999389648 2017-05-31T12:58:46.000Z 258 2017-05-31T12:58:47.000Z 257.60000610352 2017-05-31T12:58:48.000Z 257.60000610352 2017-05-31T12:58:49.000Z 257.60000610352 2017-05-31T12:58:55.000Z 257.60000610352 2017-05-31T12:59:01.000Z 257.60000610352 2017-05-31T12:59:02.000Z 255.39999389648 2017-05-31T13:01:10.000Z 255.39999389648 2017-05-31T13:01:11.000Z 255.39999389648 2017-05-31T13:01:18.000Z 255 2017-05-31T13:01:19.000Z 254.60000610352 2017-05-31T13:01:20.000Z 254.19999694824 2017-05-31T13:01:21.000Z 253.80000305176 2017-05-31T13:01:22.000Z 253.39999389648 2017-05-31T13:01:23.000Z 253.39999389648 2017-05-31T13:01:26.000Z 253 2017-05-31T13:01:28.000Z 252.60000610352 2017-05-31T13:01:29.000Z 252.19999694824 2017-05-31T13:01:30.000Z 251.80000305176 2017-05-31T13:01:31.000Z 251.39999389648 2017-05-31T13:01:32.000Z 251.39999389648 2017-05-31T13:01:33.000Z 250.80000305176 2017-05-31T13:01:34.000Z 250.39999389648 2017-05-31T13:01:35.000Z 250 2017-05-31T13:01:36.000Z 249.39999389648 2017-05-31T13:01:37.000Z 249 2017-05-31T13:01:38.000Z 248.60000610352 2017-05-31T13:01:39.000Z 248.19999694824 2017-05-31T13:01:40.000Z 247.60000610352 2017-05-31T13:01:41.000Z 247.19999694824 2017-05-31T13:01:42.000Z 246.80000305176 2017-05-31T13:01:43.000Z 246.39999389648 2017-05-31T13:01:46.000Z 246 2017-05-31T13:01:47.000Z 245.39999389648 2017-05-31T13:01:48.000Z 245 2017-05-31T13:01:49.000Z 244.60000610352 2017-05-31T13:01:50.000Z 244.60000610352 2017-05-31T13:01:53.000Z 244.60000610352 2017-05-31T13:01:54.000Z 244.60000610352 2017-05-31T13:01:57.000Z 244.19999694824 2017-05-31T13:01:59.000Z 243.80000305176 2017-05-31T13:02:00.000Z 243.19999694824 2017-05-31T13:02:01.000Z 242.80000305176 2017-05-31T13:02:02.000Z 242.39999389648 2017-05-31T13:02:03.000Z 242 2017-05-31T13:02:06.000Z 241.60000610352 2017-05-31T13:02:07.000Z 241.19999694824 2017-05-31T13:02:08.000Z 240.60000610352 2017-05-31T13:02:09.000Z 240.19999694824 2017-05-31T13:02:10.000Z 239.80000305176 2017-05-31T13:02:11.000Z 239.39999389648 2017-05-31T13:02:12.000Z 239 2017-05-31T13:02:13.000Z 238.60000610352 2017-05-31T13:02:14.000Z 238.19999694824 2017-05-31T13:02:15.000Z 237.80000305176 2017-05-31T13:02:19.000Z 237.19999694824 2017-05-31T13:02:20.000Z 236.80000305176 2017-05-31T13:02:21.000Z 236.39999389648 2017-05-31T13:02:22.000Z 235.80000305176 2017-05-31T13:02:23.000Z 235.39999389648 2017-05-31T13:02:24.000Z 234.80000305176 2017-05-31T13:02:25.000Z 234.39999389648 2017-05-31T13:02:26.000Z 233.80000305176 2017-05-31T13:02:27.000Z 233.39999389648 2017-05-31T13:02:28.000Z 232.80000305176 2017-05-31T13:02:29.000Z 232.39999389648 2017-05-31T13:02:30.000Z 231.80000305176 2017-05-31T13:02:31.000Z 231.39999389648 2017-05-31T13:02:32.000Z 231 2017-05-31T13:02:33.000Z 230.60000610352 2017-05-31T13:02:34.000Z 230 2017-05-31T13:02:35.000Z 229.60000610352 2017-05-31T13:02:36.000Z 229.19999694824 2017-05-31T13:02:37.000Z 228.80000305176 2017-05-31T13:02:38.000Z 228.19999694824 2017-05-31T13:02:39.000Z 227.80000305176 2017-05-31T13:02:40.000Z 227.39999389648 2017-05-31T13:02:41.000Z 227 2017-05-31T13:02:42.000Z 226.39999389648 2017-05-31T13:02:43.000Z 226 2017-05-31T13:02:44.000Z 225.39999389648 2017-05-31T13:02:45.000Z 225 2017-05-31T13:02:46.000Z 224.39999389648 2017-05-31T13:02:47.000Z 223.80000305176 2017-05-31T13:02:48.000Z 223.19999694824 2017-05-31T13:02:49.000Z 222.60000610352 2017-05-31T13:02:50.000Z 222.19999694824 2017-05-31T13:02:51.000Z 221.60000610352 2017-05-31T13:02:52.000Z 221.19999694824 2017-05-31T13:02:53.000Z 220.60000610352 2017-05-31T13:02:54.000Z 220 2017-05-31T13:02:55.000Z 219.19999694824 2017-05-31T13:02:56.000Z 218.60000610352 2017-05-31T13:02:57.000Z 217.80000305176 2017-05-31T13:02:58.000Z 217.19999694824 2017-05-31T13:02:59.000Z 216.60000610352 2017-05-31T13:03:00.000Z 216 2017-05-31T13:03:01.000Z 215.39999389648 2017-05-31T13:03:02.000Z 214.60000610352 2017-05-31T13:03:03.000Z 214 2017-05-31T13:03:04.000Z 213.39999389648 2017-05-31T13:03:05.000Z 212.60000610352 2017-05-31T13:03:06.000Z 212 2017-05-31T13:03:07.000Z 211.19999694824 2017-05-31T13:03:08.000Z 210.60000610352 2017-05-31T13:03:09.000Z 210 2017-05-31T13:03:11.000Z 209.60000610352 2017-05-31T13:03:12.000Z 209 2017-05-31T13:03:13.000Z 208.60000610352 2017-05-31T13:03:14.000Z 208 2017-05-31T13:03:15.000Z 208 2017-05-31T13:03:17.000Z 208 2017-05-31T13:03:22.000Z 208 2017-05-31T13:03:25.000Z 208 2017-05-31T13:03:27.000Z 208 2017-05-31T13:03:33.000Z 208 2017-05-31T13:03:34.000Z 208 2017-05-31T13:03:36.000Z 208 2017-05-31T13:03:37.000Z 208 2017-05-31T13:03:40.000Z 208 2017-05-31T13:03:42.000Z 208 2017-05-31T13:03:49.000Z 207.60000610352 2017-05-31T13:03:50.000Z 207.19999694824 2017-05-31T13:03:51.000Z 206.80000305176 2017-05-31T13:03:52.000Z 206.39999389648 2017-05-31T13:03:53.000Z 206 2017-05-31T13:03:54.000Z 206 2017-05-31T13:04:03.000Z 205.60000610352 2017-05-31T13:04:10.000Z 205.19999694824 2017-05-31T13:04:11.000Z 204.60000610352 2017-05-31T13:04:12.000Z 204.19999694824 2017-05-31T13:04:13.000Z 203.80000305176 2017-05-31T13:04:14.000Z 203.80000305176 2017-05-31T13:04:17.000Z 203.39999389648 2017-05-31T13:04:21.000Z 203 2017-05-31T13:04:22.000Z 202.60000610352 2017-05-31T13:04:23.000Z 202.19999694824 2017-05-31T13:04:24.000Z 201.60000610352 2017-05-31T13:04:25.000Z 201.60000610352 2017-05-31T13:04:26.000Z 201.19999694824 2017-05-31T13:04:31.000Z 200.80000305176 2017-05-31T13:04:32.000Z 200.39999389648 2017-05-31T13:04:33.000Z 200 2017-05-31T13:04:34.000Z 199.39999389648 2017-05-31T13:04:35.000Z 199.39999389648 2017-05-31T13:04:37.000Z 199 2017-05-31T13:04:40.000Z 198.39999389648 2017-05-31T13:04:41.000Z 198 2017-05-31T13:04:42.000Z 197.39999389648 2017-05-31T13:04:43.000Z 197 2017-05-31T13:04:44.000Z 196.39999389648 2017-05-31T13:04:45.000Z 195.80000305176 2017-05-31T13:04:46.000Z 195.39999389648 2017-05-31T13:04:47.000Z 194.80000305176 2017-05-31T13:04:48.000Z 194.19999694824 2017-05-31T13:04:49.000Z 193.60000610352 2017-05-31T13:04:51.000Z 193.19999694824 2017-05-31T13:04:52.000Z 192.60000610352 2017-05-31T13:04:53.000Z 192.19999694824 2017-05-31T13:04:54.000Z 191.60000610352 2017-05-31T13:04:55.000Z 191.19999694824 2017-05-31T13:04:58.000Z 190.60000610352 2017-05-31T13:04:59.000Z 190.19999694824 2017-05-31T13:05:00.000Z 189.60000610352 2017-05-31T13:05:01.000Z 189.19999694824 2017-05-31T13:05:02.000Z 189.19999694824 2017-05-31T13:05:04.000Z 188.60000610352 2017-05-31T13:05:05.000Z 188.19999694824 2017-05-31T13:05:06.000Z 187.80000305176 2017-05-31T13:05:07.000Z 187.39999389648 2017-05-31T13:05:08.000Z 187 2017-05-31T13:05:09.000Z 187 2017-05-31T13:05:10.000Z 186.60000610352 2017-05-31T13:05:14.000Z 186.19999694824 2017-05-31T13:05:16.000Z 185.80000305176 2017-05-31T13:05:17.000Z 185.39999389648 2017-05-31T13:05:18.000Z 185 2017-05-31T13:05:19.000Z 184.39999389648 2017-05-31T13:05:23.000Z 184 2017-05-31T13:05:24.000Z 183.60000610352 2017-05-31T13:05:25.000Z 183.19999694824 2017-05-31T13:05:26.000Z 182.80000305176 2017-05-31T13:05:27.000Z 182.80000305176 2017-05-31T13:05:29.000Z 182.80000305176 2017-05-31T13:05:30.000Z 182.39999389648 2017-05-31T13:05:32.000Z 182 2017-05-31T13:05:33.000Z 181.39999389648 2017-05-31T13:05:34.000Z 181 2017-05-31T13:05:35.000Z 180.60000610352 2017-05-31T13:05:36.000Z 180.60000610352 2017-05-31T13:05:39.000Z 180.60000610352 2017-05-31T13:05:40.000Z 180.60000610352 2017-05-31T13:05:43.000Z 180.60000610352 2017-05-31T13:05:49.000Z 180.19999694824 2017-05-31T13:05:50.000Z 179.60000610352 2017-05-31T13:05:51.000Z 179.19999694824 2017-05-31T13:05:52.000Z 178.80000305176 2017-05-31T13:05:53.000Z 178.39999389648 2017-05-31T13:05:54.000Z 178.39999389648 2017-05-31T13:05:55.000Z 178.39999389648 2017-05-31T13:06:02.000Z 178.39999389648 2017-05-31T13:06:03.000Z 178.39999389648 2017-05-31T13:06:06.000Z 178.39999389648 2017-05-31T13:06:08.000Z 178 2017-05-31T13:06:10.000Z 177.60000610352 2017-05-31T13:06:11.000Z 177.19999694824 2017-05-31T13:06:12.000Z 176.80000305176 2017-05-31T13:06:13.000Z 176.39999389648 2017-05-31T13:06:14.000Z 176.39999389648 2017-05-31T13:06:16.000Z 176.39999389648 2017-05-31T13:06:17.000Z 175.80000305176 2017-05-31T13:06:20.000Z 175.39999389648 2017-05-31T13:06:21.000Z 175 2017-05-31T13:06:22.000Z 174.39999389648 2017-05-31T13:06:23.000Z 174 2017-05-31T13:06:24.000Z 174 2017-05-31T13:06:29.000Z 173.60000610352 2017-05-31T13:06:30.000Z 173.19999694824 2017-05-31T13:06:31.000Z 172.80000305176 2017-05-31T13:06:32.000Z 172.19999694824 2017-05-31T13:06:33.000Z 171.80000305176 2017-05-31T13:06:34.000Z 171.19999694824 2017-05-31T13:06:35.000Z 170.60000610352 2017-05-31T13:06:36.000Z 170.19999694824 2017-05-31T13:06:37.000Z 169.60000610352 2017-05-31T13:06:38.000Z 169.60000610352 2017-05-31T13:06:40.000Z 169.60000610352 2017-05-31T13:06:43.000Z 169.60000610352 2017-05-31T13:06:49.000Z 169.60000610352 2017-05-31T13:06:53.000Z 169.60000610352 2017-05-31T13:06:57.000Z 169.60000610352 2017-05-31T13:06:58.000Z 169.60000610352 2017-05-31T13:07:03.000Z 169.19999694824 2017-05-31T13:07:07.000Z 168.80000305176 2017-05-31T13:07:08.000Z 168.39999389648 2017-05-31T13:07:09.000Z 168 2017-05-31T13:07:10.000Z 167.39999389648 2017-05-31T13:07:11.000Z 167.39999389648 2017-05-31T13:07:18.000Z 167 2017-05-31T13:07:20.000Z 166.39999389648 2017-05-31T13:07:21.000Z 166 2017-05-31T13:07:22.000Z 165.60000610352 2017-05-31T13:07:23.000Z 165 2017-05-31T13:07:24.000Z 165 2017-05-31T13:07:28.000Z 165 2017-05-31T13:07:32.000Z 165 2017-05-31T13:07:37.000Z 165 2017-05-31T13:07:44.000Z 165 2017-05-31T13:07:48.000Z 165 2017-05-31T13:07:51.000Z 165 2017-05-31T13:07:56.000Z 165 2017-05-31T13:08:05.000Z 164.60000610352 2017-05-31T13:08:10.000Z 164.19999694824 2017-05-31T13:08:11.000Z 163.80000305176 2017-05-31T13:08:12.000Z 163.39999389648 2017-05-31T13:08:13.000Z 163 2017-05-31T13:08:14.000Z 163 2017-05-31T13:08:20.000Z 163 2017-05-31T13:08:22.000Z 163 2017-05-31T13:08:24.000Z 163 2017-05-31T13:08:27.000Z 163 2017-05-31T13:08:28.000Z 163 2017-05-31T13:08:33.000Z 163 2017-05-31T13:08:44.000Z 163 2017-05-31T13:08:47.000Z 163 2017-05-31T13:08:51.000Z 163 2017-05-31T13:08:55.000Z 162.60000610352 2017-05-31T13:08:56.000Z 162.19999694824 2017-05-31T13:08:57.000Z 161.80000305176 2017-05-31T13:08:58.000Z 161.39999389648 2017-05-31T13:08:59.000Z 160.80000305176 2017-05-31T13:09:00.000Z 160.80000305176 2017-05-31T13:09:06.000Z 160.80000305176 2017-05-31T13:09:13.000Z 160.80000305176 2017-05-31T13:09:22.000Z 160.80000305176 2017-05-31T13:09:27.000Z 160.80000305176 2017-05-31T13:09:32.000Z 160.80000305176 2017-05-31T13:10:11.000Z 160.80000305176 2017-05-31T13:10:13.000Z 160.80000305176 2017-05-31T13:10:16.000Z 160.80000305176 2017-05-31T13:10:18.000Z 160.80000305176 2017-05-31T13:10:20.000Z 160.80000305176 2017-05-31T13:10:23.000Z 160.80000305176 2017-05-31T13:10:28.000Z 160.80000305176 2017-05-31T13:10:29.000Z 160.80000305176 2017-05-31T13:10:32.000Z 160.80000305176 2017-05-31T13:10:35.000Z 160.80000305176 2017-05-31T13:10:41.000Z 160.80000305176 2017-05-31T13:10:46.000Z 160.80000305176 2017-05-31T13:10:48.000Z 160.80000305176 2017-05-31T13:10:56.000Z 160.80000305176 2017-05-31T13:11:04.000Z 160.80000305176 2017-05-31T13:11:12.000Z 160.80000305176 2017-05-31T13:11:19.000Z 160.80000305176 2017-05-31T13:11:27.000Z 160.80000305176 2017-05-31T13:11:37.000Z 160.80000305176 2017-05-31T13:11:46.000Z 160.80000305176 2017-05-31T13:11:57.000Z 160.80000305176 2017-05-31T13:11:58.000Z 160.80000305176 2017-05-31T13:12:07.000Z 160.80000305176 2017-05-31T13:12:19.000Z 160.80000305176 2017-05-31T13:12:25.000Z 160.80000305176 2017-05-31T13:12:27.000Z 160.80000305176 2017-05-31T13:12:36.000Z 160.80000305176 2017-05-31T13:12:44.000Z 160.80000305176 2017-05-31T13:12:53.000Z 160.80000305176 2017-05-31T13:12:59.000Z 160.80000305176 2017-05-31T13:13:01.000Z 160.80000305176 2017-05-31T13:13:04.000Z 160.80000305176 2017-05-31T13:13:05.000Z 160.80000305176 2017-05-31T13:13:09.000Z 160.39999389648 2017-05-31T13:13:10.000Z 160 2017-05-31T13:13:11.000Z 159.39999389648 2017-05-31T13:13:12.000Z 159 2017-05-31T13:13:13.000Z 158.60000610352 2017-05-31T13:13:14.000Z 158.19999694824 2017-05-31T13:13:16.000Z 157.60000610352 2017-05-31T13:13:17.000Z 157.19999694824 2017-05-31T13:13:18.000Z 156.80000305176 2017-05-31T13:13:19.000Z 156.39999389648 2017-05-31T13:13:20.000Z 156.39999389648 2017-05-31T13:13:21.000Z 156.39999389648 2017-05-31T13:13:27.000Z 156.39999389648 2017-05-31T13:13:34.000Z 156 2017-05-31T13:13:37.000Z 155.60000610352 2017-05-31T13:13:38.000Z 155 2017-05-31T13:13:39.000Z 154.60000610352 2017-05-31T13:13:40.000Z 154.19999694824 2017-05-31T13:13:41.000Z 154.19999694824 2017-05-31T13:13:42.000Z 154.19999694824 2017-05-31T13:13:49.000Z 154.60000610352 2017-05-31T13:13:53.000Z 155 2017-05-31T13:13:54.000Z 155.39999389648 2017-05-31T13:13:55.000Z 156 2017-05-31T13:13:56.000Z 156.39999389648 2017-05-31T13:13:57.000Z 156.39999389648 2017-05-31T13:13:59.000Z 156.39999389648 2017-05-31T13:14:02.000Z 156.39999389648 2017-05-31T13:14:08.000Z 156.39999389648 2017-05-31T13:14:11.000Z 156.39999389648 2017-05-31T13:14:12.000Z 156.39999389648 2017-05-31T13:14:15.000Z 156.39999389648 2017-05-31T13:14:17.000Z 156.39999389648 2017-05-31T13:14:27.000Z 156.39999389648 2017-05-31T13:14:34.000Z 156.39999389648 2017-05-31T13:14:40.000Z 156.39999389648 2017-05-31T13:14:45.000Z 156.39999389648 2017-05-31T13:14:53.000Z 156.39999389648 2017-05-31T13:15:02.000Z 156.39999389648 2017-05-31T13:15:06.000Z 156.39999389648 2017-05-31T13:15:12.000Z 156.39999389648 2017-05-31T13:15:17.000Z 156.39999389648 2017-05-31T13:15:22.000Z 156.39999389648 2017-05-31T13:15:31.000Z 156.39999389648 2017-05-31T13:15:40.000Z 156.39999389648 2017-05-31T13:15:51.000Z 156.80000305176 2017-05-31T13:15:54.000Z 157.19999694824 2017-05-31T13:15:55.000Z 157.60000610352 2017-05-31T13:15:56.000Z 158 2017-05-31T13:15:57.000Z 158.39999389648 2017-05-31T13:15:58.000Z 158.39999389648 2017-05-31T13:15:59.000Z 158.39999389648 2017-05-31T13:16:07.000Z 158.39999389648 2017-05-31T13:16:18.000Z 158.39999389648 2017-05-31T13:16:26.000Z 158.39999389648 2017-05-31T13:16:35.000Z 158.39999389648 2017-05-31T13:16:43.000Z 158.39999389648 2017-05-31T13:16:47.000Z 158.39999389648 2017-05-31T13:16:49.000Z 158.39999389648 2017-05-31T13:16:56.000Z 158.39999389648 2017-05-31T13:17:02.000Z 158.39999389648 2017-05-31T13:17:11.000Z 158.80000305176 2017-05-31T13:17:16.000Z 159.19999694824 2017-05-31T13:17:17.000Z 159.60000610352 2017-05-31T13:17:18.000Z 160.19999694824 2017-05-31T13:17:19.000Z 160.60000610352 2017-05-31T13:17:20.000Z 160.60000610352 2017-05-31T13:17:25.000Z 160.60000610352 2017-05-31T13:17:26.000Z 160.60000610352 2017-05-31T13:17:31.000Z 160.60000610352 2017-05-31T13:17:35.000Z 160.60000610352 2017-05-31T13:17:36.000Z 160.60000610352 2017-05-31T13:17:41.000Z 160.60000610352 2017-05-31T13:17:43.000Z 160.60000610352 2017-05-31T13:17:52.000Z 160.60000610352 2017-05-31T13:18:00.000Z 160.60000610352 2017-05-31T13:18:08.000Z 160.60000610352 2017-05-31T13:18:14.000Z 160.60000610352 2017-05-31T13:18:22.000Z 160.60000610352 2017-05-31T13:18:32.000Z 161 2017-05-31T13:18:33.000Z 161.39999389648 2017-05-31T13:18:34.000Z 161.80000305176 2017-05-31T13:18:35.000Z 162.19999694824 2017-05-31T13:18:36.000Z 162.80000305176 2017-05-31T13:18:37.000Z 162.80000305176 2017-05-31T13:18:40.000Z 162.80000305176 2017-05-31T13:18:42.000Z 162.80000305176 2017-05-31T13:18:47.000Z 162.80000305176 2017-05-31T13:18:56.000Z 162.80000305176 2017-05-31T13:19:04.000Z 162.80000305176 2017-05-31T13:19:12.000Z 162.80000305176 2017-05-31T13:19:19.000Z 162.80000305176 2017-05-31T13:19:28.000Z 162.80000305176 2017-05-31T13:19:30.000Z 162.80000305176 2017-05-31T13:19:31.000Z 162.80000305176 2017-05-31T13:19:34.000Z 162.80000305176 2017-05-31T13:19:35.000Z 162.80000305176 2017-05-31T13:19:41.000Z 162.80000305176 2017-05-31T13:19:43.000Z 162.80000305176 2017-05-31T13:19:49.000Z 162.80000305176 2017-05-31T13:19:57.000Z 162.80000305176 2017-05-31T13:20:03.000Z 162.80000305176 2017-05-31T13:20:08.000Z 162.80000305176 2017-05-31T13:20:13.000Z 162.80000305176 2017-05-31T13:20:14.000Z 162.80000305176 2017-05-31T13:20:22.000Z 162.80000305176 2017-05-31T13:20:32.000Z 162.80000305176 2017-05-31T13:20:42.000Z 162.80000305176 2017-05-31T13:20:51.000Z 162.80000305176 2017-05-31T13:21:00.000Z 162.80000305176 2017-05-31T13:21:01.000Z 162.80000305176 2017-05-31T13:21:11.000Z 162.80000305176 2017-05-31T13:21:13.000Z 162.80000305176 2017-05-31T13:21:18.000Z 162.80000305176 2017-05-31T13:21:23.000Z 162.80000305176 2017-05-31T13:21:30.000Z 162.80000305176 2017-05-31T13:21:35.000Z 163.19999694824 2017-05-31T13:21:39.000Z 163.60000610352 2017-05-31T13:21:40.000Z 164 2017-05-31T13:21:41.000Z 164.39999389648 2017-05-31T13:21:42.000Z 164.80000305176 2017-05-31T13:21:43.000Z 164.80000305176 2017-05-31T13:21:50.000Z 164.80000305176 2017-05-31T13:21:58.000Z 164.80000305176 2017-05-31T13:22:01.000Z 164.80000305176 2017-05-31T13:22:05.000Z