ENTRE LA COLLINE ET L YONNE A ARMEAU 75 203.3 129.6 71 78 2016-10-10T07:18:47Z 78.97 2016-10-10T07:18:56Z 77.04 2016-10-10T07:19:05Z 76.08 2016-10-10T07:19:10Z 75.6 2016-10-10T07:19:13Z 74.16 2016-10-10T07:19:21Z 73.2 2016-10-10T07:19:29Z 72.72 2016-10-10T07:19:37Z 71.76 2016-10-10T07:19:46Z 71.27 2016-10-10T07:19:55Z 70.79 2016-10-10T07:20:04Z 71.27 2016-10-10T07:20:12Z 71.76 2016-10-10T07:20:20Z 73.2 2016-10-10T07:20:27Z 74.16 2016-10-10T07:20:34Z 75.12 2016-10-10T07:20:42Z 73.2 2016-10-10T07:20:49Z 73.2 2016-10-10T07:20:54Z 71.27 2016-10-10T07:21:02Z 71.27 2016-10-10T07:21:07Z 68.87 2016-10-10T07:21:17Z 68.87 2016-10-10T07:21:18Z 67.91 2016-10-10T07:21:24Z 68.87 2016-10-10T07:21:32Z 69.35 2016-10-10T07:21:35Z 73.2 2016-10-10T07:21:43Z 75.12 2016-10-10T07:21:50Z 75.12 2016-10-10T07:21:51Z 75.6 2016-10-10T07:21:53Z 75.12 2016-10-10T07:22:01Z 73.68 2016-10-10T07:22:10Z 72.72 2016-10-10T07:22:18Z 73.68 2016-10-10T07:22:25Z 75.6 2016-10-10T07:22:34Z 77.04 2016-10-10T07:22:42Z 78 2016-10-10T07:22:50Z 78.48 2016-10-10T07:22:58Z 78 2016-10-10T07:23:00Z 77.52 2016-10-10T07:23:09Z 77.52 2016-10-10T07:23:10Z 77.04 2016-10-10T07:23:18Z 77.04 2016-10-10T07:23:27Z 75.6 2016-10-10T07:23:35Z 77.04 2016-10-10T07:23:42Z 78.48 2016-10-10T07:23:51Z 78.97 2016-10-10T07:24:01Z 79.45 2016-10-10T07:24:19Z 84.73 2016-10-10T07:24:33Z 85.21 2016-10-10T07:24:40Z 85.69 2016-10-10T07:24:50Z 84.25 2016-10-10T07:24:59Z 83.29 2016-10-10T07:25:07Z 83.77 2016-10-10T07:25:14Z 82.33 2016-10-10T07:25:21Z 81.37 2016-10-10T07:25:26Z 81.37 2016-10-10T07:25:36Z 81.85 2016-10-10T07:25:38Z 81.85 2016-10-10T07:25:43Z 83.77 2016-10-10T07:25:52Z 84.73 2016-10-10T07:25:58Z 85.69 2016-10-10T07:26:06Z 85.69 2016-10-10T07:26:08Z 86.66 2016-10-10T07:26:16Z 86.18 2016-10-10T07:26:25Z 85.69 2016-10-10T07:26:33Z 85.21 2016-10-10T07:26:42Z 84.73 2016-10-10T07:26:48Z 84.73 2016-10-10T07:26:51Z 84.73 2016-10-10T07:26:59Z 86.66 2016-10-10T07:27:06Z 89.06 2016-10-10T07:27:15Z 89.54 2016-10-10T07:27:17Z 90.98 2016-10-10T07:27:25Z 92.42 2016-10-10T07:27:33Z 94.83 2016-10-10T07:27:41Z 95.79 2016-10-10T07:27:49Z 96.27 2016-10-10T07:27:57Z 97.71 2016-10-10T07:28:04Z 97.71 2016-10-10T07:28:10Z 98.67 2016-10-10T07:28:19Z 98.67 2016-10-10T07:28:28Z 99.15 2016-10-10T07:28:36Z 102.04 2016-10-10T07:28:46Z 103.48 2016-10-10T07:28:55Z 104.44 2016-10-10T07:29:04Z 106.36 2016-10-10T07:29:13Z 108.77 2016-10-10T07:29:22Z 109.25 2016-10-10T07:29:32Z 109.73 2016-10-10T07:29:39Z 109.73 2016-10-10T07:29:46Z 109.73 2016-10-10T07:29:56Z 109.73 2016-10-10T07:30:05Z 111.17 2016-10-10T07:30:15Z 113.09 2016-10-10T07:30:23Z 115.01 2016-10-10T07:30:32Z 116.46 2016-10-10T07:30:41Z 117.42 2016-10-10T07:30:48Z 117.42 2016-10-10T07:30:57Z 118.86 2016-10-10T07:31:06Z 121.26 2016-10-10T07:31:15Z 122.71 2016-10-10T07:31:24Z 124.15 2016-10-10T07:31:33Z 124.15 2016-10-10T07:31:41Z 125.11 2016-10-10T07:31:46Z 125.11 2016-10-10T07:31:53Z 125.59 2016-10-10T07:32:02Z 126.55 2016-10-10T07:32:11Z 128.47 2016-10-10T07:32:20Z 129.92 2016-10-10T07:32:28Z 131.36 2016-10-10T07:32:35Z 132.8 2016-10-10T07:32:43Z 132.8 2016-10-10T07:32:51Z 133.76 2016-10-10T07:32:59Z 134.24 2016-10-10T07:33:03Z 133.76 2016-10-10T07:33:12Z 132.8 2016-10-10T07:33:21Z 131.36 2016-10-10T07:33:28Z 131.36 2016-10-10T07:33:35Z 132.32 2016-10-10T07:33:37Z 133.76 2016-10-10T07:33:46Z 136.64 2016-10-10T07:34:00Z 138.09 2016-10-10T07:34:15Z 139.53 2016-10-10T07:34:30Z 139.05 2016-10-10T07:34:51Z 138.09 2016-10-10T07:35:00Z 139.05 2016-10-10T07:35:07Z 139.05 2016-10-10T07:35:16Z 139.53 2016-10-10T07:35:23Z 140.49 2016-10-10T07:35:30Z 142.41 2016-10-10T07:35:38Z 143.37 2016-10-10T07:35:44Z 144.82 2016-10-10T07:35:53Z 146.26 2016-10-10T07:36:02Z 147.7 2016-10-10T07:36:10Z 148.18 2016-10-10T07:36:17Z 148.18 2016-10-10T07:36:25Z 149.62 2016-10-10T07:36:34Z 151.54 2016-10-10T07:36:41Z 154.43 2016-10-10T07:36:49Z 155.87 2016-10-10T07:36:58Z 157.31 2016-10-10T07:37:06Z 159.24 2016-10-10T07:37:17Z 160.2 2016-10-10T07:37:26Z 161.64 2016-10-10T07:37:33Z 162.6 2016-10-10T07:37:41Z 163.56 2016-10-10T07:37:49Z 163.56 2016-10-10T07:37:59Z 163.56 2016-10-10T07:38:06Z 163.56 2016-10-10T07:38:15Z 163.08 2016-10-10T07:38:22Z 163.08 2016-10-10T07:38:26Z 163.56 2016-10-10T07:38:33Z 163.08 2016-10-10T07:38:42Z 163.08 2016-10-10T07:38:50Z 163.56 2016-10-10T07:38:57Z 163.08 2016-10-10T07:39:05Z 163.56 2016-10-10T07:39:13Z 163.08 2016-10-10T07:39:21Z 162.12 2016-10-10T07:39:30Z 160.68 2016-10-10T07:39:36Z 160.2 2016-10-10T07:39:45Z 159.72 2016-10-10T07:39:52Z 160.68 2016-10-10T07:40:00Z 160.2 2016-10-10T07:40:09Z 160.68 2016-10-10T07:40:17Z 161.16 2016-10-10T07:40:27Z 161.64 2016-10-10T07:40:35Z 163.56 2016-10-10T07:40:43Z 164.52 2016-10-10T07:40:52Z 165.48 2016-10-10T07:41:07Z 166.93 2016-10-10T07:41:21Z 167.89 2016-10-10T07:41:38Z 167.89 2016-10-10T07:41:48Z 165.48 2016-10-10T07:41:55Z 165.48 2016-10-10T07:42:05Z 165 2016-10-10T07:42:14Z 165.48 2016-10-10T07:42:22Z 165.48 2016-10-10T07:42:31Z 164.52 2016-10-10T07:42:39Z 165 2016-10-10T07:42:47Z 165.48 2016-10-10T07:42:54Z 165.96 2016-10-10T07:42:57Z 166.93 2016-10-10T07:43:07Z 167.41 2016-10-10T07:43:16Z 167.89 2016-10-10T07:43:23Z 168.85 2016-10-10T07:43:32Z 168.85 2016-10-10T07:43:39Z 169.33 2016-10-10T07:43:47Z 169.81 2016-10-10T07:43:54Z 171.25 2016-10-10T07:44:02Z 172.69 2016-10-10T07:44:11Z 173.17 2016-10-10T07:44:18Z 173.66 2016-10-10T07:44:23Z 173.66 2016-10-10T07:44:29Z 175.58 2016-10-10T07:44:36Z 175.58 2016-10-10T07:44:43Z 175.58 2016-10-10T07:44:47Z 176.54 2016-10-10T07:44:55Z 177.02 2016-10-10T07:45:00Z 178.46 2016-10-10T07:45:09Z 178.46 2016-10-10T07:45:17Z 178.46 2016-10-10T07:45:22Z 178.94 2016-10-10T07:45:31Z 178.94 2016-10-10T07:45:39Z 178.94 2016-10-10T07:45:46Z 179.42 2016-10-10T07:45:53Z 179.9 2016-10-10T07:46:01Z 180.87 2016-10-10T07:46:09Z 182.31 2016-10-10T07:46:16Z 183.75 2016-10-10T07:46:27Z 183.75 2016-10-10T07:46:37Z 183.27 2016-10-10T07:46:45Z 182.79 2016-10-10T07:47:00Z 182.79 2016-10-10T07:47:18Z 183.27 2016-10-10T07:47:33Z 184.23 2016-10-10T07:47:45Z 186.15 2016-10-10T07:47:59Z 186.63 2016-10-10T07:48:11Z 184.71 2016-10-10T07:48:19Z 184.71 2016-10-10T07:48:26Z 183.75 2016-10-10T07:48:34Z 183.27 2016-10-10T07:48:43Z 183.75 2016-10-10T07:48:51Z 184.23 2016-10-10T07:48:59Z 184.71 2016-10-10T07:49:06Z 184.71 2016-10-10T07:49:14Z 185.19 2016-10-10T07:49:23Z 184.23 2016-10-10T07:49:31Z 183.75 2016-10-10T07:49:38Z 183.75 2016-10-10T07:49:45Z 185.19 2016-10-10T07:49:54Z 185.67 2016-10-10T07:50:01Z 186.63 2016-10-10T07:50:08Z 187.11 2016-10-10T07:50:14Z 187.11 2016-10-10T07:50:21Z 186.15 2016-10-10T07:50:28Z 186.15 2016-10-10T07:50:30Z 186.15 2016-10-10T07:50:38Z 186.15 2016-10-10T07:50:46Z 186.63 2016-10-10T07:50:54Z 186.15 2016-10-10T07:50:59Z 185.67 2016-10-10T07:51:06Z 185.19 2016-10-10T07:51:14Z 185.67 2016-10-10T07:51:22Z 185.67 2016-10-10T07:51:28Z 185.19 2016-10-10T07:51:37Z 184.71 2016-10-10T07:51:46Z 183.75 2016-10-10T07:51:54Z 183.75 2016-10-10T07:52:02Z 183.75 2016-10-10T07:52:10Z 184.71 2016-10-10T07:52:17Z 184.71 2016-10-10T07:52:25Z 185.19 2016-10-10T07:52:33Z 185.19 2016-10-10T07:52:34Z 185.19 2016-10-10T07:52:42Z 186.63 2016-10-10T07:52:49Z 187.11 2016-10-10T07:52:58Z 188.08 2016-10-10T07:53:07Z 188.08 2016-10-10T07:53:13Z 188.08 2016-10-10T07:53:22Z 188.08 2016-10-10T07:53:29Z 188.08 2016-10-10T07:53:36Z 190.96 2016-10-10T07:53:43Z 191.44 2016-10-10T07:53:45Z 192.4 2016-10-10T07:53:48Z 195.28 2016-10-10T07:53:58Z 194.8 2016-10-10T07:54:06Z 194.8 2016-10-10T07:54:11Z 193.84 2016-10-10T07:54:19Z 193.36 2016-10-10T07:54:21Z 194.8 2016-10-10T07:54:29Z 195.77 2016-10-10T07:54:35Z 197.21 2016-10-10T07:54:41Z 198.65 2016-10-10T07:54:47Z 198.17 2016-10-10T07:54:54Z 198.17 2016-10-10T07:54:59Z 200.57 2016-10-10T07:55:05Z 199.61 2016-10-10T07:55:12Z 199.61 2016-10-10T07:55:21Z 198.65 2016-10-10T07:55:27Z 198.65 2016-10-10T07:55:32Z 198.65 2016-10-10T07:55:40Z 196.73 2016-10-10T07:55:46Z 195.77 2016-10-10T07:55:53Z 195.28 2016-10-10T07:56:00Z 196.25 2016-10-10T07:56:06Z 195.77 2016-10-10T07:56:14Z 197.69 2016-10-10T07:56:17Z 198.17 2016-10-10T07:56:24Z 198.17 2016-10-10T07:56:29Z 198.65 2016-10-10T07:56:37Z 198.17 2016-10-10T07:56:44Z 198.17 2016-10-10T07:56:51Z 197.21 2016-10-10T07:56:56Z 196.73 2016-10-10T07:57:03Z 197.21 2016-10-10T07:57:11Z 196.25 2016-10-10T07:57:18Z 194.8 2016-10-10T07:57:26Z 193.84 2016-10-10T07:57:33Z 196.25 2016-10-10T07:57:41Z 198.65 2016-10-10T07:57:48Z 199.13 2016-10-10T07:57:56Z 201.53 2016-10-10T07:58:03Z 204.42 2016-10-10T07:58:12Z 203.46 2016-10-10T07:58:20Z 203.46 2016-10-10T07:58:29Z 202.49 2016-10-10T07:58:36Z 202.49 2016-10-10T07:58:44Z 203.94 2016-10-10T07:58:51Z 203.94 2016-10-10T07:58:59Z 204.42 2016-10-10T07:59:08Z 203.94 2016-10-10T07:59:16Z 202.01 2016-10-10T07:59:22Z 199.13 2016-10-10T07:59:30Z 195.28 2016-10-10T07:59:37Z 192.88 2016-10-10T07:59:45Z 191.92 2016-10-10T07:59:51Z 189.04 2016-10-10T07:59:57Z 186.63 2016-10-10T08:00:06Z 186.15 2016-10-10T08:00:08Z 183.75 2016-10-10T08:00:16Z 181.83 2016-10-10T08:00:23Z 180.87 2016-10-10T08:00:30Z 179.42 2016-10-10T08:00:36Z 180.87 2016-10-10T08:00:44Z 179.42 2016-10-10T08:00:51Z 179.42 2016-10-10T08:00:58Z 179.42 2016-10-10T08:01:05Z 181.35 2016-10-10T08:01:13Z 181.35 2016-10-10T08:01:21Z 182.79 2016-10-10T08:01:29Z 183.27 2016-10-10T08:01:35Z 183.75 2016-10-10T08:01:43Z 186.63 2016-10-10T08:01:50Z 187.59 2016-10-10T08:01:53Z 189.04 2016-10-10T08:02:02Z 188.56 2016-10-10T08:02:08Z 188.56 2016-10-10T08:02:11Z 188.56 2016-10-10T08:02:13Z 188.56 2016-10-10T08:02:20Z 187.59 2016-10-10T08:02:29Z 187.11 2016-10-10T08:02:31Z 185.19 2016-10-10T08:02:37Z 185.67 2016-10-10T08:02:44Z 185.67 2016-10-10T08:02:52Z 185.67 2016-10-10T08:03:00Z 188.08 2016-10-10T08:03:08Z 188.56 2016-10-10T08:03:15Z 188.08 2016-10-10T08:03:22Z 189.04 2016-10-10T08:03:30Z 190 2016-10-10T08:03:36Z 190 2016-10-10T08:03:42Z 190.96 2016-10-10T08:03:49Z 190.96 2016-10-10T08:03:56Z 190.48 2016-10-10T08:04:03Z 189.04 2016-10-10T08:04:09Z 187.11 2016-10-10T08:04:17Z 188.08 2016-10-10T08:04:23Z 186.15 2016-10-10T08:04:33Z 186.15 2016-10-10T08:04:35Z 186.15 2016-10-10T08:04:40Z 186.15 2016-10-10T08:04:49Z 184.71 2016-10-10T08:04:56Z 183.27 2016-10-10T08:05:02Z 181.35 2016-10-10T08:05:10Z 179.9 2016-10-10T08:05:17Z 178.94 2016-10-10T08:05:25Z 177.02 2016-10-10T08:05:32Z 177.02 2016-10-10T08:05:38Z 176.54 2016-10-10T08:05:45Z 177.5 2016-10-10T08:05:54Z 178.94 2016-10-10T08:06:00Z 179.9 2016-10-10T08:06:08Z 181.35 2016-10-10T08:06:15Z 183.27 2016-10-10T08:06:23Z 183.27 2016-10-10T08:06:31Z 184.23 2016-10-10T08:06:40Z 183.75 2016-10-10T08:06:48Z 183.27 2016-10-10T08:06:56Z 183.27 2016-10-10T08:07:05Z 182.79 2016-10-10T08:07:14Z 183.75 2016-10-10T08:07:20Z 183.27 2016-10-10T08:07:29Z 181.83 2016-10-10T08:07:36Z 180.87 2016-10-10T08:07:45Z 179.42 2016-10-10T08:07:53Z 179.9 2016-10-10T08:08:01Z 179.42 2016-10-10T08:08:04Z 180.87 2016-10-10T08:08:13Z 182.31 2016-10-10T08:08:21Z 181.35 2016-10-10T08:08:28Z 180.38 2016-10-10T08:08:37Z 179.9 2016-10-10T08:08:44Z 179.9 2016-10-10T08:08:51Z 179.9 2016-10-10T08:08:59Z 181.35 2016-10-10T08:09:08Z 181.35 2016-10-10T08:09:15Z 181.83 2016-10-10T08:09:23Z 182.31 2016-10-10T08:09:30Z 181.83 2016-10-10T08:09:38Z 182.79 2016-10-10T08:09:45Z 183.27 2016-10-10T08:09:55Z 183.27 2016-10-10T08:10:03Z 182.79 2016-10-10T08:10:10Z 181.83 2016-10-10T08:10:18Z 181.83 2016-10-10T08:10:23Z 181.83 2016-10-10T08:10:25Z 181.35 2016-10-10T08:10:35Z 181.35 2016-10-10T08:10:43Z 182.31 2016-10-10T08:10:51Z 182.79 2016-10-10T08:10:58Z 183.27 2016-10-10T08:11:05Z 183.75 2016-10-10T08:11:07Z 183.75 2016-10-10T08:11:14Z 184.23 2016-10-10T08:11:26Z 184.23 2016-10-10T08:11:43Z 185.19 2016-10-10T08:12:00Z 185.19 2016-10-10T08:12:13Z 184.71 2016-10-10T08:12:20Z 184.71 2016-10-10T08:12:26Z 184.23 2016-10-10T08:12:33Z 185.67 2016-10-10T08:12:40Z 186.15 2016-10-10T08:12:53Z 187.11 2016-10-10T08:13:08Z 185.19 2016-10-10T08:13:19Z 186.63 2016-10-10T08:13:30Z 187.11 2016-10-10T08:13:49Z 186.63 2016-10-10T08:14:07Z 188.08 2016-10-10T08:14:25Z 188.56 2016-10-10T08:14:41Z 188.08 2016-10-10T08:14:55Z 188.08 2016-10-10T08:15:10Z 187.11 2016-10-10T08:15:20Z 189.04 2016-10-10T08:15:34Z 190 2016-10-10T08:15:47Z 188.08 2016-10-10T08:15:56Z 187.59 2016-10-10T08:16:09Z 188.08 2016-10-10T08:16:24Z 188.56 2016-10-10T08:16:41Z 189.04 2016-10-10T08:16:44Z 189.52 2016-10-10T08:16:51Z 190.48 2016-10-10T08:17:06Z 191.92 2016-10-10T08:17:21Z 192.88 2016-10-10T08:17:36Z 194.32 2016-10-10T08:17:48Z 192.88 2016-10-10T08:17:56Z 193.36 2016-10-10T08:18:06Z 193.36 2016-10-10T08:18:18Z 192.88 2016-10-10T08:18:29Z 192.88 2016-10-10T08:18:43Z 191.92 2016-10-10T08:18:54Z 191.44 2016-10-10T08:19:06Z 191.92 2016-10-10T08:19:23Z 192.88 2016-10-10T08:19:35Z 193.84 2016-10-10T08:19:51Z 194.32 2016-10-10T08:20:09Z 194.8 2016-10-10T08:20:16Z 194.32 2016-10-10T08:20:25Z 193.36 2016-10-10T08:20:33Z 192.4 2016-10-10T08:20:36Z 190.96 2016-10-10T08:20:44Z 191.92 2016-10-10T08:20:55Z 191.44 2016-10-10T08:21:04Z 191.44 2016-10-10T08:21:13Z 191.44 2016-10-10T08:21:21Z 190.48 2016-10-10T08:21:31Z 191.44 2016-10-10T08:21:39Z 191.44 2016-10-10T08:21:47Z 189.04 2016-10-10T08:21:55Z 188.08 2016-10-10T08:22:03Z 187.11 2016-10-10T08:22:11Z 187.11 2016-10-10T08:22:19Z 185.19 2016-10-10T08:22:27Z 184.23 2016-10-10T08:22:37Z 183.27 2016-10-10T08:22:46Z 181.83 2016-10-10T08:22:55Z 181.35 2016-10-10T08:23:05Z 181.35 2016-10-10T08:23:14Z 180.38 2016-10-10T08:23:24Z 181.35 2016-10-10T08:23:34Z 180.38 2016-10-10T08:23:45Z 179.42 2016-10-10T08:23:55Z 178.46 2016-10-10T08:24:06Z 177.98 2016-10-10T08:24:19Z 178.46 2016-10-10T08:24:29Z 178.94 2016-10-10T08:24:37Z 179.9 2016-10-10T08:24:46Z 180.38 2016-10-10T08:24:57Z 180.87 2016-10-10T08:25:07Z 180.87 2016-10-10T08:25:10Z 181.35 2016-10-10T08:25:17Z 181.35 2016-10-10T08:25:21Z 182.79 2016-10-10T08:25:30Z 183.75 2016-10-10T08:25:38Z 185.19 2016-10-10T08:25:45Z 185.19 2016-10-10T08:25:55Z 186.15 2016-10-10T08:26:04Z 186.63 2016-10-10T08:26:14Z 185.67 2016-10-10T08:26:25Z 185.19 2016-10-10T08:26:29Z 184.23 2016-10-10T08:26:38Z 183.75 2016-10-10T08:26:45Z 184.71 2016-10-10T08:26:52Z 184.23 2016-10-10T08:27:00Z 185.19 2016-10-10T08:27:07Z 183.75 2016-10-10T08:27:15Z 183.27 2016-10-10T08:27:23Z 183.27 2016-10-10T08:27:24Z 183.27 2016-10-10T08:27:33Z 184.23 2016-10-10T08:27:41Z 185.67 2016-10-10T08:27:48Z 187.11 2016-10-10T08:27:55Z 188.08 2016-10-10T08:28:02Z 188.08 2016-10-10T08:28:09Z 190 2016-10-10T08:28:16Z 191.92 2016-10-10T08:28:23Z 193.36 2016-10-10T08:28:30Z 194.32 2016-10-10T08:28:39Z 195.28 2016-10-10T08:28:48Z 195.77 2016-10-10T08:28:57Z 195.77 2016-10-10T08:29:04Z 195.28 2016-10-10T08:29:11Z 194.8 2016-10-10T08:29:18Z 195.28 2016-10-10T08:29:22Z 195.28 2016-10-10T08:29:26Z 195.28 2016-10-10T08:29:33Z 195.28 2016-10-10T08:29:40Z 194.8 2016-10-10T08:29:47Z 195.28 2016-10-10T08:29:54Z 195.28 2016-10-10T08:30:01Z 195.28 2016-10-10T08:30:06Z 195.28 2016-10-10T08:30:12Z 195.28 2016-10-10T08:30:17Z 195.28 2016-10-10T08:30:25Z 197.21 2016-10-10T08:30:33Z 198.65 2016-10-10T08:30:41Z 199.13 2016-10-10T08:30:48Z 198.17 2016-10-10T08:30:56Z 196.25 2016-10-10T08:31:03Z 194.8 2016-10-10T08:31:12Z 194.32 2016-10-10T08:31:16Z 194.32 2016-10-10T08:31:19Z 193.36 2016-10-10T08:31:28Z 193.36 2016-10-10T08:31:32Z 193.36 2016-10-10T08:31:40Z 192.88 2016-10-10T08:31:47Z 192.4 2016-10-10T08:31:54Z 191.92 2016-10-10T08:32:01Z 192.4 2016-10-10T08:32:04Z 191.92 2016-10-10T08:32:10Z 191.44 2016-10-10T08:32:19Z 190.48 2016-10-10T08:32:27Z 190.48 2016-10-10T08:32:35Z 190.96 2016-10-10T08:32:40Z 190.96 2016-10-10T08:32:49Z 190.96 2016-10-10T08:32:57Z 190.96 2016-10-10T08:33:04Z 191.92 2016-10-10T08:33:11Z 191.92 2016-10-10T08:33:20Z 192.4 2016-10-10T08:33:32Z 191.44 2016-10-10T08:33:46Z 190.96 2016-10-10T08:33:57Z 190.96 2016-10-10T08:34:11Z 190.96 2016-10-10T08:34:20Z 190.96 2016-10-10T08:34:29Z 190.48 2016-10-10T08:34:40Z 190 2016-10-10T08:34:51Z 189.52 2016-10-10T08:35:03Z 189.04 2016-10-10T08:35:14Z 189.04 2016-10-10T08:35:29Z 189.52 2016-10-10T08:35:41Z 190.48 2016-10-10T08:35:48Z 190.96 2016-10-10T08:35:57Z 190 2016-10-10T08:36:12Z 189.52 2016-10-10T08:36:21Z 189.52 2016-10-10T08:36:28Z 190 2016-10-10T08:36:35Z 190.48 2016-10-10T08:36:42Z 190 2016-10-10T08:36:45Z 190 2016-10-10T08:36:54Z 190 2016-10-10T08:37:02Z 189.04 2016-10-10T08:37:09Z 188.56 2016-10-10T08:37:15Z 188.56 2016-10-10T08:37:18Z 187.11 2016-10-10T08:37:26Z 186.63 2016-10-10T08:37:34Z 186.63 2016-10-10T08:37:39Z 186.63 2016-10-10T08:37:41Z 186.63 2016-10-10T08:37:50Z 187.59 2016-10-10T08:37:59Z 188.08 2016-10-10T08:38:04Z 186.63 2016-10-10T08:38:13Z 187.11 2016-10-10T08:38:20Z 186.63 2016-10-10T08:38:28Z 185.67 2016-10-10T08:38:35Z 186.15 2016-10-10T08:38:42Z 185.67 2016-10-10T08:38:48Z 186.63 2016-10-10T08:38:56Z 187.11 2016-10-10T08:39:04Z 186.63 2016-10-10T08:39:09Z 186.15 2016-10-10T08:39:16Z 185.19 2016-10-10T08:39:24Z 184.23 2016-10-10T08:39:30Z 184.71 2016-10-10T08:39:33Z 183.27 2016-10-10T08:39:41Z 183.75 2016-10-10T08:39:46Z 183.27 2016-10-10T08:39:52Z 182.79 2016-10-10T08:40:01Z 182.31 2016-10-10T08:40:06Z 181.35 2016-10-10T08:40:13Z 181.83 2016-10-10T08:40:21Z 181.35 2016-10-10T08:40:28Z 181.83 2016-10-10T08:40:32Z 182.31 2016-10-10T08:40:40Z 181.83 2016-10-10T08:40:47Z 182.31 2016-10-10T08:40:55Z 181.83 2016-10-10T08:41:04Z 181.83 2016-10-10T08:41:12Z 181.83 2016-10-10T08:41:19Z 181.35 2016-10-10T08:41:30Z 181.83 2016-10-10T08:41:36Z 180.87 2016-10-10T08:41:40Z 179.9 2016-10-10T08:41:48Z 179.42 2016-10-10T08:41:55Z 176.54 2016-10-10T08:42:05Z 175.58 2016-10-10T08:42:13Z 176.54 2016-10-10T08:42:21Z 176.06 2016-10-10T08:42:30Z 175.58 2016-10-10T08:42:36Z 175.58 2016-10-10T08:42:43Z 176.06 2016-10-10T08:42:46Z 175.58 2016-10-10T08:42:52Z 177.02 2016-10-10T08:42:58Z 177.98 2016-10-10T08:43:06Z 177.02 2016-10-10T08:43:15Z 176.54 2016-10-10T08:43:24Z 176.06 2016-10-10T08:43:33Z 176.06 2016-10-10T08:43:39Z 173.66 2016-10-10T08:43:47Z 174.14 2016-10-10T08:43:53Z 173.66 2016-10-10T08:44:01Z 174.62 2016-10-10T08:44:10Z 176.06 2016-10-10T08:44:18Z 176.54 2016-10-10T08:44:24Z 176.54 2016-10-10T08:44:32Z 177.02 2016-10-10T08:44:39Z 177.02 2016-10-10T08:44:46Z 177.02 2016-10-10T08:44:55Z 177.5 2016-10-10T08:45:03Z 176.54 2016-10-10T08:45:10Z 176.06 2016-10-10T08:45:18Z 176.54 2016-10-10T08:45:24Z 175.58 2016-10-10T08:45:32Z 177.98 2016-10-10T08:45:51Z 177.98 2016-10-10T08:46:04Z 176.54 2016-10-10T08:46:11Z 176.54 2016-10-10T08:46:17Z 178.94 2016-10-10T08:46:24Z 179.42 2016-10-10T08:46:32Z 180.38 2016-10-10T08:46:40Z 180.38 2016-10-10T08:46:48Z 180.87 2016-10-10T08:46:55Z 180.87 2016-10-10T08:47:05Z 181.35 2016-10-10T08:47:12Z 181.83 2016-10-10T08:47:20Z 181.83 2016-10-10T08:47:27Z 182.79 2016-10-10T08:47:35Z 182.79 2016-10-10T08:47:44Z 182.79 2016-10-10T08:47:56Z 182.79 2016-10-10T08:48:08Z 181.35 2016-10-10T08:48:18Z 182.31 2016-10-10T08:48:26Z 182.31 2016-10-10T08:48:34Z 182.31 2016-10-10T08:48:42Z 184.23 2016-10-10T08:48:50Z 184.71 2016-10-10T08:48:55Z 184.23 2016-10-10T08:49:04Z 183.27 2016-10-10T08:49:11Z 181.35 2016-10-10T08:49:19Z 180.38 2016-10-10T08:49:27Z 179.9 2016-10-10T08:49:35Z 177.5 2016-10-10T08:49:46Z 178.94 2016-10-10T08:49:55Z 182.31 2016-10-10T08:50:11Z 183.75 2016-10-10T08:50:23Z 183.27 2016-10-10T08:50:35Z 182.31 2016-10-10T08:50:51Z 182.31 2016-10-10T08:51:09Z 183.75 2016-10-10T08:51:26Z 184.23 2016-10-10T08:51:38Z 182.79 2016-10-10T08:51:52Z 181.83 2016-10-10T08:52:14Z 181.83 2016-10-10T08:52:36Z 176.54 2016-10-10T08:52:54Z 175.58 2016-10-10T08:53:06Z 175.58 2016-10-10T08:53:17Z 176.06 2016-10-10T08:53:31Z 176.54 2016-10-10T08:53:40Z 178.94 2016-10-10T08:53:47Z 180.87 2016-10-10T08:53:57Z 181.83 2016-10-10T08:54:05Z 185.19 2016-10-10T08:54:15Z 187.59 2016-10-10T08:54:21Z 188.56 2016-10-10T08:54:30Z 188.08 2016-10-10T08:54:38Z 188.56 2016-10-10T08:54:46Z 188.56 2016-10-10T08:54:54Z 188.08 2016-10-10T08:54:58Z 188.08 2016-10-10T08:55:05Z 188.08 2016-10-10T08:55:13Z 188.08 2016-10-10T08:55:21Z 187.59 2016-10-10T08:55:28Z 186.63 2016-10-10T08:55:35Z 187.11 2016-10-10T08:55:43Z 184.23 2016-10-10T08:55:56Z 182.79 2016-10-10T08:56:07Z 181.83 2016-10-10T08:56:27Z 181.83 2016-10-10T08:56:44Z 181.35 2016-10-10T08:56:54Z 182.79 2016-10-10T08:57:08Z 181.83 2016-10-10T08:57:25Z 181.35 2016-10-10T08:57:38Z 182.79 2016-10-10T08:57:53Z 181.35 2016-10-10T08:58:03Z 181.35 2016-10-10T08:58:11Z 180.87 2016-10-10T08:58:30Z 182.79 2016-10-10T08:58:46Z 181.83 2016-10-10T08:58:58Z 183.75 2016-10-10T08:59:13Z 182.79 2016-10-10T08:59:29Z 184.23 2016-10-10T08:59:39Z 183.27 2016-10-10T08:59:48Z 182.79 2016-10-10T08:59:57Z 180.38 2016-10-10T09:00:08Z 179.9 2016-10-10T09:00:22Z 178.94 2016-10-10T09:00:37Z 179.42 2016-10-10T09:00:48Z 180.38 2016-10-10T09:01:03Z 180.87 2016-10-10T09:01:15Z 181.35 2016-10-10T09:01:17Z 181.35 2016-10-10T09:01:24Z 178.94 2016-10-10T09:01:35Z 176.06 2016-10-10T09:01:45Z 174.62 2016-10-10T09:01:55Z 173.66 2016-10-10T09:02:03Z 175.1 2016-10-10T09:02:11Z 174.62 2016-10-10T09:02:19Z 175.58 2016-10-10T09:02:27Z 175.58 2016-10-10T09:02:29Z 177.98 2016-10-10T09:02:36Z 179.9 2016-10-10T09:02:45Z 180.38 2016-10-10T09:02:53Z 180.87 2016-10-10T09:03:05Z 179.9 2016-10-10T09:03:13Z 179.9 2016-10-10T09:03:14Z 181.35 2016-10-10T09:03:23Z 182.79 2016-10-10T09:03:31Z 180.87 2016-10-10T09:03:40Z 180.38 2016-10-10T09:03:42Z 179.42 2016-10-10T09:03:49Z 178.46 2016-10-10T09:03:56Z 177.02 2016-10-10T09:04:04Z 174.62 2016-10-10T09:04:11Z 170.77 2016-10-10T09:04:20Z 167.89 2016-10-10T09:04:27Z 165.48 2016-10-10T09:04:34Z 164.04 2016-10-10T09:04:41Z 164.04 2016-10-10T09:04:48Z 163.08 2016-10-10T09:04:54Z 163.08 2016-10-10T09:04:55Z 163.56 2016-10-10T09:04:58Z 163.56 2016-10-10T09:05:04Z 164.04 2016-10-10T09:05:10Z 164.04 2016-10-10T09:05:16Z 163.56 2016-10-10T09:05:22Z 163.56 2016-10-10T09:05:25Z 162.6 2016-10-10T09:05:33Z 162.6 2016-10-10T09:05:35Z 162.6 2016-10-10T09:05:43Z 162.12 2016-10-10T09:05:50Z 160.68 2016-10-10T09:05:55Z 159.72 2016-10-10T09:05:59Z 158.75 2016-10-10T09:06:06Z 158.27 2016-10-10T09:06:09Z 156.83 2016-10-10T09:06:15Z 153.95 2016-10-10T09:06:21Z 151.54 2016-10-10T09:06:26Z 149.14 2016-10-10T09:06:34Z 144.82 2016-10-10T09:06:42Z 145.3 2016-10-10T09:06:50Z 143.85 2016-10-10T09:06:57Z 144.82 2016-10-10T09:07:02Z 147.22 2016-10-10T09:07:08Z 148.66 2016-10-10T09:07:15Z 149.14 2016-10-10T09:07:23Z 147.22 2016-10-10T09:07:32Z 146.74 2016-10-10T09:07:33Z 143.37 2016-10-10T09:07:41Z 142.89 2016-10-10T09:07:43Z 140.97 2016-10-10T09:07:52Z 140.97 2016-10-10T09:07:59Z 140.49 2016-10-10T09:08:06Z 138.09 2016-10-10T09:08:13Z 136.64 2016-10-10T09:08:16Z 133.28 2016-10-10T09:08:23Z 132.32 2016-10-10T09:08:30Z 130.4 2016-10-10T09:08:37Z 129.43 2016-10-10T09:08:43Z 128.95 2016-10-10T09:08:49Z 128.95 2016-10-10T09:08:53Z 128.95 2016-10-10T09:08:55Z 128.47 2016-10-10T09:09:00Z 127.99 2016-10-10T09:09:05Z 127.99 2016-10-10T09:09:12Z 127.99 2016-10-10T09:09:21Z 127.99 2016-10-10T09:09:24Z 128.95 2016-10-10T09:09:32Z 129.43 2016-10-10T09:09:36Z 128.95 2016-10-10T09:09:44Z 127.99 2016-10-10T09:09:52Z 126.55 2016-10-10T09:10:00Z 125.59 2016-10-10T09:10:07Z 125.59 2016-10-10T09:10:08Z 125.59 2016-10-10T09:10:15Z 125.59 2016-10-10T09:10:22Z 126.55 2016-10-10T09:10:29Z 127.03 2016-10-10T09:10:36Z 127.03 2016-10-10T09:10:44Z 127.03 2016-10-10T09:10:52Z 127.51 2016-10-10T09:10:58Z 127.51 2016-10-10T09:11:06Z 127.51 2016-10-10T09:11:13Z 127.03 2016-10-10T09:11:21Z 126.55 2016-10-10T09:11:28Z 125.59 2016-10-10T09:11:36Z 124.15 2016-10-10T09:11:43Z 123.67 2016-10-10T09:11:50Z 124.15 2016-10-10T09:11:58Z 123.67 2016-10-10T09:12:05Z 123.19 2016-10-10T09:12:13Z 122.71 2016-10-10T09:12:22Z 122.71 2016-10-10T09:12:31Z 122.71 2016-10-10T09:12:32Z 122.22 2016-10-10T09:12:40Z 122.22 2016-10-10T09:12:48Z 121.74 2016-10-10T09:12:56Z 121.74 2016-10-10T09:13:00Z 121.26 2016-10-10T09:13:05Z 120.78 2016-10-10T09:13:12Z 120.3 2016-10-10T09:13:20Z 119.82 2016-10-10T09:13:32Z 120.78 2016-10-10T09:13:45Z 121.26 2016-10-10T09:14:01Z 121.74 2016-10-10T09:14:04Z 123.67 2016-10-10T09:14:08Z 124.15 2016-10-10T09:14:26Z 124.15 2016-10-10T09:14:36Z 122.71 2016-10-10T09:14:46Z 120.78 2016-10-10T09:15:00Z 121.26 2016-10-10T09:15:14Z 121.26 2016-10-10T09:15:28Z 121.26 2016-10-10T09:15:40Z 121.26 2016-10-10T09:15:49Z 122.22 2016-10-10T09:16:00Z 122.71 2016-10-10T09:16:08Z 123.19 2016-10-10T09:16:15Z 123.19 2016-10-10T09:16:24Z 123.19 2016-10-10T09:16:33Z 122.71 2016-10-10T09:16:42Z 122.22 2016-10-10T09:16:51Z 121.74 2016-10-10T09:16:54Z 122.22 2016-10-10T09:17:03Z 122.71 2016-10-10T09:17:12Z 122.22 2016-10-10T09:17:19Z 120.78 2016-10-10T09:17:28Z 120.3 2016-10-10T09:17:34Z 119.82 2016-10-10T09:17:39Z 119.82 2016-10-10T09:17:47Z 119.82 2016-10-10T09:17:55Z 120.3 2016-10-10T09:18:04Z 119.82 2016-10-10T09:18:12Z 120.3 2016-10-10T09:18:19Z 120.78 2016-10-10T09:18:27Z 120.78 2016-10-10T09:18:35Z 120.3 2016-10-10T09:18:40Z 119.82 2016-10-10T09:18:50Z 120.3 2016-10-10T09:18:58Z 120.78 2016-10-10T09:19:06Z 120.78 2016-10-10T09:19:15Z 120.78 2016-10-10T09:19:22Z 121.26 2016-10-10T09:19:29Z 121.74 2016-10-10T09:19:37Z 121.26 2016-10-10T09:19:44Z 122.22 2016-10-10T09:19:51Z 122.71 2016-10-10T09:19:59Z 123.67 2016-10-10T09:20:07Z 123.67 2016-10-10T09:20:15Z 124.15 2016-10-10T09:20:23Z 124.63 2016-10-10T09:20:31Z 124.63 2016-10-10T09:20:39Z 123.67 2016-10-10T09:20:47Z 122.71 2016-10-10T09:20:55Z 121.74 2016-10-10T09:21:04Z 119.82 2016-10-10T09:21:12Z 119.82 2016-10-10T09:21:20Z 120.3 2016-10-10T09:21:28Z 119.82 2016-10-10T09:21:36Z 118.86 2016-10-10T09:21:44Z 118.38 2016-10-10T09:21:51Z 116.94 2016-10-10T09:22:01Z 116.94 2016-10-10T09:22:09Z 117.9 2016-10-10T09:22:18Z 118.38 2016-10-10T09:22:25Z 117.9 2016-10-10T09:22:34Z 117.42 2016-10-10T09:22:40Z 116.46 2016-10-10T09:22:48Z 115.98 2016-10-10T09:22:56Z 115.98 2016-10-10T09:23:05Z 116.46 2016-10-10T09:23:13Z 115.98 2016-10-10T09:23:23Z 115.01 2016-10-10T09:23:32Z 116.46 2016-10-10T09:23:40Z 116.94 2016-10-10T09:23:48Z 117.42 2016-10-10T09:23:57Z 116.94 2016-10-10T09:24:06Z 115.98 2016-10-10T09:24:14Z 114.05 2016-10-10T09:24:23Z 112.61 2016-10-10T09:24:32Z 112.61 2016-10-10T09:24:40Z 114.05 2016-10-10T09:24:47Z 115.01 2016-10-10T09:24:54Z 116.46 2016-10-10T09:25:03Z 118.86 2016-10-10T09:25:12Z 119.82 2016-10-10T09:25:21Z 120.3 2016-10-10T09:25:30Z 120.3 2016-10-10T09:25:40Z 120.78 2016-10-10T09:25:48Z 121.26 2016-10-10T09:25:57Z 121.74 2016-10-10T09:26:06Z 122.22 2016-10-10T09:26:15Z 120.78 2016-10-10T09:26:26Z 120.3 2016-10-10T09:26:34Z 120.3 2016-10-10T09:26:43Z 120.78 2016-10-10T09:26:50Z 121.74 2016-10-10T09:26:56Z 122.22 2016-10-10T09:27:03Z 119.82 2016-10-10T09:27:11Z 117.9 2016-10-10T09:27:21Z 116.94 2016-10-10T09:27:30Z 117.42 2016-10-10T09:27:39Z 117.42 2016-10-10T09:27:47Z 117.42 2016-10-10T09:27:57Z 117.42 2016-10-10T09:28:07Z 116.94 2016-10-10T09:28:17Z 117.42 2016-10-10T09:28:29Z 118.86 2016-10-10T09:28:37Z 120.3 2016-10-10T09:28:47Z 123.67 2016-10-10T09:28:59Z 127.51 2016-10-10T09:29:17Z 127.99 2016-10-10T09:29:26Z 128.47 2016-10-10T09:29:33Z 127.99 2016-10-10T09:29:40Z 127.03 2016-10-10T09:29:47Z 126.07 2016-10-10T09:29:56Z 124.15 2016-10-10T09:30:05Z 124.15 2016-10-10T09:30:12Z 123.19 2016-10-10T09:30:19Z 122.71 2016-10-10T09:30:26Z 122.22 2016-10-10T09:30:27Z 122.71 2016-10-10T09:30:35Z 122.22 2016-10-10T09:30:43Z 122.71 2016-10-10T09:30:50Z 122.71 2016-10-10T09:30:59Z 124.15 2016-10-10T09:31:07Z 124.63 2016-10-10T09:31:13Z 124.15 2016-10-10T09:31:15Z 122.71 2016-10-10T09:31:22Z 122.22 2016-10-10T09:31:24Z 120.78 2016-10-10T09:31:33Z 120.78 2016-10-10T09:31:40Z 121.26 2016-10-10T09:31:47Z 121.26 2016-10-10T09:31:54Z 120.78 2016-10-10T09:32:01Z 121.26 2016-10-10T09:32:08Z 122.71 2016-10-10T09:32:16Z 123.67 2016-10-10T09:32:23Z 123.19 2016-10-10T09:32:30Z 123.19 2016-10-10T09:32:36Z 122.71 2016-10-10T09:32:44Z 124.63 2016-10-10T09:32:52Z 125.59 2016-10-10T09:33:00Z 125.59 2016-10-10T09:33:07Z 126.07 2016-10-10T09:33:14Z 128.47 2016-10-10T09:33:21Z 130.88 2016-10-10T09:33:31Z 131.84 2016-10-10T09:33:38Z 133.76 2016-10-10T09:33:47Z 134.72 2016-10-10T09:33:54Z 135.2 2016-10-10T09:34:01Z 135.2 2016-10-10T09:34:09Z 136.16 2016-10-10T09:34:19Z 135.2 2016-10-10T09:34:27Z 134.24 2016-10-10T09:34:33Z 134.24 2016-10-10T09:34:41Z 134.72 2016-10-10T09:34:48Z 134.72 2016-10-10T09:34:52Z 133.76 2016-10-10T09:34:59Z 132.8 2016-10-10T09:35:07Z 132.32 2016-10-10T09:35:15Z 131.36 2016-10-10T09:35:24Z 130.88 2016-10-10T09:35:27Z 129.92 2016-10-10T09:35:33Z 126.55 2016-10-10T09:35:41Z 123.19 2016-10-10T09:35:48Z 119.82 2016-10-10T09:35:55Z 117.42 2016-10-10T09:36:02Z 115.01 2016-10-10T09:36:09Z 115.5 2016-10-10T09:36:16Z 115.98 2016-10-10T09:36:28Z 117.9 2016-10-10T09:36:44Z 116.46 2016-10-10T09:37:03Z 116.46 2016-10-10T09:37:17Z 118.38 2016-10-10T09:37:27Z 119.82 2016-10-10T09:37:41Z 121.74 2016-10-10T09:37:54Z 124.15 2016-10-10T09:38:03Z 127.51 2016-10-10T09:38:17Z 128.95 2016-10-10T09:38:25Z 128.95 2016-10-10T09:38:32Z 127.99 2016-10-10T09:38:43Z 128.47 2016-10-10T09:38:46Z 128.47 2016-10-10T09:38:52Z 127.51 2016-10-10T09:38:56Z 128.47 2016-10-10T09:39:05Z 127.03 2016-10-10T09:39:12Z 127.03 2016-10-10T09:39:20Z 126.07 2016-10-10T09:39:27Z 127.03 2016-10-10T09:39:35Z 127.51 2016-10-10T09:39:45Z 128.47 2016-10-10T09:39:53Z 128.95 2016-10-10T09:40:02Z 129.43 2016-10-10T09:40:05Z 129.43 2016-10-10T09:40:13Z 129.92 2016-10-10T09:40:22Z 129.43 2016-10-10T09:40:29Z 129.43 2016-10-10T09:40:37Z 128.47 2016-10-10T09:40:41Z 129.92 2016-10-10T09:40:49Z 130.4 2016-10-10T09:40:57Z 130.88 2016-10-10T09:41:05Z 130.88 2016-10-10T09:41:06Z 132.8 2016-10-10T09:41:16Z 132.32 2016-10-10T09:41:24Z 133.28 2016-10-10T09:41:31Z 132.32 2016-10-10T09:41:39Z 132.8 2016-10-10T09:41:48Z 133.28 2016-10-10T09:41:55Z 133.76 2016-10-10T09:42:03Z 133.76 2016-10-10T09:42:12Z 133.76 2016-10-10T09:42:19Z 133.76 2016-10-10T09:42:25Z 134.24 2016-10-10T09:42:32Z 134.24 2016-10-10T09:42:39Z 135.2 2016-10-10T09:42:48Z 135.68 2016-10-10T09:42:55Z 135.2 2016-10-10T09:43:02Z 134.72 2016-10-10T09:43:10Z 134.72 2016-10-10T09:43:19Z 134.72 2016-10-10T09:43:26Z 134.24 2016-10-10T09:43:33Z 134.72 2016-10-10T09:43:41Z 135.68 2016-10-10T09:43:49Z 135.2 2016-10-10T09:43:57Z 133.76 2016-10-10T09:44:07Z 133.28 2016-10-10T09:44:15Z 130.88 2016-10-10T09:44:25Z 130.4 2016-10-10T09:44:34Z 129.92 2016-10-10T09:44:44Z 130.88 2016-10-10T09:44:52Z 131.84 2016-10-10T09:44:59Z 131.84 2016-10-10T09:45:06Z 132.8 2016-10-10T09:45:09Z 132.8 2016-10-10T09:45:19Z 132.32 2016-10-10T09:45:27Z 130.88 2016-10-10T09:45:35Z 129.43 2016-10-10T09:45:45Z 128.47 2016-10-10T09:45:54Z 128.95 2016-10-10T09:46:02Z 128.47 2016-10-10T09:46:13Z 128.47 2016-10-10T09:46:19Z 127.51 2016-10-10T09:46:27Z 127.03 2016-10-10T09:46:34Z 127.51 2016-10-10T09:46:42Z 127.51 2016-10-10T09:46:48Z 127.51 2016-10-10T09:46:56Z 127.03 2016-10-10T09:47:04Z 126.07 2016-10-10T09:47:12Z 125.11 2016-10-10T09:47:19Z 123.19 2016-10-10T09:47:27Z 121.74 2016-10-10T09:47:35Z 119.82 2016-10-10T09:47:45Z 118.86 2016-10-10T09:47:53Z 117.42 2016-10-10T09:48:02Z 116.46 2016-10-10T09:48:11Z 115.5 2016-10-10T09:48:19Z 113.09 2016-10-10T09:48:28Z 112.13 2016-10-10T09:48:37Z 110.69 2016-10-10T09:48:46Z 109.25 2016-10-10T09:48:52Z 108.77 2016-10-10T09:49:02Z 108.29 2016-10-10T09:49:11Z 106.84 2016-10-10T09:49:19Z 105.88 2016-10-10T09:49:26Z 104.44 2016-10-10T09:49:34Z 103.96 2016-10-10T09:49:37Z 103 2016-10-10T09:49:46Z 101.56 2016-10-10T09:49:53Z 101.56 2016-10-10T09:50:01Z 101.08 2016-10-10T09:50:09Z 101.08 2016-10-10T09:50:17Z 100.6 2016-10-10T09:50:22Z 99.63 2016-10-10T09:50:31Z 99.63 2016-10-10T09:50:41Z 99.63 2016-10-10T09:50:43Z 100.11 2016-10-10T09:50:52Z 99.63 2016-10-10T09:51:02Z 99.15 2016-10-10T09:51:10Z 99.15 2016-10-10T09:51:19Z 97.71 2016-10-10T09:51:27Z 97.71 2016-10-10T09:51:34Z 97.23 2016-10-10T09:51:36Z 97.23 2016-10-10T09:51:39Z 97.23 2016-10-10T09:51:47Z 96.75 2016-10-10T09:51:56Z 97.23 2016-10-10T09:52:05Z 96.75 2016-10-10T09:52:13Z 96.75 2016-10-10T09:52:20Z 96.75 2016-10-10T09:52:28Z 96.27 2016-10-10T09:52:37Z 95.31 2016-10-10T09:52:44Z 95.31 2016-10-10T09:52:51Z 95.31 2016-10-10T09:52:59Z 94.83 2016-10-10T09:53:07Z 94.35 2016-10-10T09:53:14Z 94.35 2016-10-10T09:53:20Z 94.83 2016-10-10T09:53:27Z 94.35 2016-10-10T09:53:37Z 93.39 2016-10-10T09:53:45Z 92.9 2016-10-10T09:53:50Z 91.94 2016-10-10T09:53:59Z 91.94 2016-10-10T09:54:08Z 92.42 2016-10-10T09:54:15Z 91.46 2016-10-10T09:54:24Z 90.5 2016-10-10T09:54:32Z 89.54 2016-10-10T09:54:41Z 89.06 2016-10-10T09:54:48Z 89.54 2016-10-10T09:54:55Z 89.54 2016-10-10T09:55:05Z 89.06 2016-10-10T09:55:08Z 88.58 2016-10-10T09:55:13Z 90.02 2016-10-10T09:55:19Z 89.06 2016-10-10T09:55:26Z 88.58 2016-10-10T09:55:31Z 90.5 2016-10-10T09:55:37Z 92.9 2016-10-10T09:55:46Z 92.9 2016-10-10T09:55:53Z 93.39 2016-10-10T09:56:00Z 92.9 2016-10-10T09:56:04Z 91.94 2016-10-10T09:56:11Z 90.5 2016-10-10T09:56:18Z 88.58 2016-10-10T09:56:26Z 87.14 2016-10-10T09:56:31Z 86.18 2016-10-10T09:56:37Z 83.77 2016-10-10T09:56:45Z 82.81 2016-10-10T09:56:52Z 81.85 2016-10-10T09:57:00Z 78.48 2016-10-10T09:57:09Z 77.04 2016-10-10T09:57:16Z 76.56 2016-10-10T09:57:18Z 74.64 2016-10-10T09:57:22Z 73.68 2016-10-10T09:57:28Z 73.2 2016-10-10T09:57:34Z 72.72 2016-10-10T09:57:42Z 72.24 2016-10-10T09:57:50Z 72.24 2016-10-10T09:57:58Z 71.76 2016-10-10T09:58:05Z 71.76 2016-10-10T09:58:13Z 71.76 2016-10-10T09:58:14Z 70.79 2016-10-10T09:58:20Z 68.39 2016-10-10T09:58:29Z 67.91 2016-10-10T09:58:36Z 68.39 2016-10-10T09:58:44Z 68.87 2016-10-10T09:58:51Z 69.83 2016-10-10T09:58:58Z 69.83 2016-10-10T09:59:05Z 69.83 2016-10-10T09:59:09Z 69.35 2016-10-10T09:59:13Z 69.35 2016-10-10T09:59:22Z 71.27 2016-10-10T09:59:30Z 72.72 2016-10-10T09:59:37Z 71.76 2016-10-10T09:59:44Z 73.2 2016-10-10T09:59:52Z 74.64 2016-10-10T10:00:01Z 75.12 2016-10-10T10:00:02Z 75.12 2016-10-10T10:00:07Z 74.64 2016-10-10T10:00:11Z 75.12 2016-10-10T10:00:19Z 73.68 2016-10-10T10:00:26Z 73.68 2016-10-10T10:00:34Z 73.2 2016-10-10T10:00:42Z 73.2 2016-10-10T10:00:49Z 71.27 2016-10-10T10:00:56Z 72.24 2016-10-10T10:01:03Z 72.24 2016-10-10T10:01:10Z 71.76 2016-10-10T10:01:18Z 72.72 2016-10-10T10:01:25Z 72.72 2016-10-10T10:01:33Z 73.2 2016-10-10T10:01:42Z 72.72 2016-10-10T10:01:49Z 72.24 2016-10-10T10:01:57Z 72.24 2016-10-10T10:02:04Z 72.24 2016-10-10T10:02:13Z 73.2 2016-10-10T10:02:21Z 72.72 2016-10-10T10:02:29Z 73.2 2016-10-10T10:02:37Z 73.2 2016-10-10T10:02:42Z 73.2 2016-10-10T10:02:49Z 73.2 2016-10-10T10:02:55Z 72.24 2016-10-10T10:03:00Z 72.24 2016-10-10T10:03:03Z 72.24 2016-10-10T10:03:10Z 73.2 2016-10-10T10:03:18Z 72.72 2016-10-10T10:03:26Z 71.76 2016-10-10T10:03:35Z 71.76 2016-10-10T10:03:41Z 71.76 2016-10-10T10:03:49Z 71.27 2016-10-10T10:03:54Z 71.27 2016-10-10T10:04:02Z 72.72 2016-10-10T10:04:11Z 73.2 2016-10-10T10:04:19Z 73.68 2016-10-10T10:04:21Z 74.64 2016-10-10T10:04:30Z 73.68 2016-10-10T10:04:38Z 74.16 2016-10-10T10:04:43Z 73.2 2016-10-10T10:04:51Z 72.72 2016-10-10T10:05:00Z 73.68 2016-10-10T10:05:07Z 74.64 2016-10-10T10:05:15Z 75.6 2016-10-10T10:05:20Z 74.64 2016-10-10T10:05:27Z 74.64 2016-10-10T10:05:31Z 75.6 2016-10-10T10:05:35Z 76.56 2016-10-10T10:05:43Z 76.56 2016-10-10T10:05:50Z 75.12 2016-10-10T10:05:57Z 74.16 2016-10-10T10:06:05Z 74.64 2016-10-10T10:06:11Z 73.68 2016-10-10T10:06:19Z 73.68 2016-10-10T10:06:26Z 72.72 2016-10-10T10:06:34Z 73.68 2016-10-10T10:06:43Z 74.16 2016-10-10T10:06:50Z 75.12 2016-10-10T10:06:58Z 74.64 2016-10-10T10:07:03Z 74.16 2016-10-10T10:07:05Z 73.2 2016-10-10T10:07:13Z 73.2 2016-10-10T10:07:20Z 73.68 2016-10-10T10:07:28Z 74.16 2016-10-10T10:07:34Z 71.76 2016-10-10T10:07:43Z 72.24 2016-10-10T10:07:50Z 71.27 2016-10-10T10:07:59Z 69.83 2016-10-10T10:08:08Z 69.35 2016-10-10T10:08:17Z 70.31 2016-10-10T10:08:27Z 68.39 2016-10-10T10:08:35Z 69.35 2016-10-10T10:08:43Z 70.79 2016-10-10T10:08:50Z 70.79 2016-10-10T10:08:58Z 70.79 2016-10-10T10:09:05Z 71.76 2016-10-10T10:09:12Z 72.24 2016-10-10T10:09:19Z 72.72 2016-10-10T10:09:27Z 72.72 2016-10-10T10:09:35Z 72.72 2016-10-10T10:09:42Z 72.24 2016-10-10T10:09:50Z 71.76 2016-10-10T10:09:59Z 72.24 2016-10-10T10:10:06Z 72.72 2016-10-10T10:10:09Z 73.68 2016-10-10T10:10:16Z 73.68 2016-10-10T10:10:23Z 74.16 2016-10-10T10:10:32Z 74.16 2016-10-10T10:10:40Z 72.72 2016-10-10T10:10:46Z 71.76 2016-10-10T10:10:55Z 71.27 2016-10-10T10:11:02Z 70.79 2016-10-10T10:11:10Z 70.31 2016-10-10T10:11:18Z 70.79 2016-10-10T10:11:28Z 71.27 2016-10-10T10:11:37Z 70.79 2016-10-10T10:11:45Z 71.27 2016-10-10T10:11:53Z 72.72 2016-10-10T10:12:01Z 71.76 2016-10-10T10:12:09Z 71.27 2016-10-10T10:12:18Z 72.24 2016-10-10T10:12:28Z 73.2 2016-10-10T10:12:37Z 72.72 2016-10-10T10:12:43Z 73.68 2016-10-10T10:12:51Z 74.64 2016-10-10T10:12:59Z 74.64 2016-10-10T10:13:07Z 73.68 2016-10-10T10:13:16Z 74.64 2016-10-10T10:13:26Z 74.16 2016-10-10T10:13:36Z 74.16 2016-10-10T10:13:44Z 74.16 2016-10-10T10:13:49Z 73.68 2016-10-10T10:13:58Z 73.2 2016-10-10T10:14:06Z 72.72 2016-10-10T10:14:14Z 71.76 2016-10-10T10:14:23Z 73.2 2016-10-10T10:14:33Z 72.24 2016-10-10T10:14:41Z 71.76 2016-10-10T10:14:50Z 71.27 2016-10-10T10:14:58Z 73.2 2016-10-10T10:15:09Z 73.68 2016-10-10T10:15:19Z 76.08 2016-10-10T10:15:27Z 77.52 2016-10-10T10:15:35Z 76.56 2016-10-10T10:15:44Z 76.56 2016-10-10T10:15:52Z 77.52 2016-10-10T10:16:00Z 78.97 2016-10-10T10:16:07Z 78.48 2016-10-10T10:16:15Z 78.48 2016-10-10T10:16:21Z 78.48 2016-10-10T10:16:29Z 78.97 2016-10-10T10:16:40Z 77.04 2016-10-10T10:16:49Z 75.6 2016-10-10T10:16:57Z 75.12 2016-10-10T10:17:05Z 74.64 2016-10-10T10:17:15Z 74.64 2016-10-10T10:17:22Z 74.64 2016-10-10T10:17:26Z 75.6 2016-10-10T10:17:34Z 76.08 2016-10-10T10:17:42Z 75.6 2016-10-10T10:17:49Z 75.12 2016-10-10T10:17:57Z 74.64 2016-10-10T10:18:05Z 75.12 2016-10-10T10:18:13Z 75.6 2016-10-10T10:18:23Z 75.12 2016-10-10T10:18:30Z 75.12 2016-10-10T10:18:38Z 76.08 2016-10-10T10:18:48Z 72.72 2016-10-10T10:19:00Z 72.24 2016-10-10T10:19:09Z 72.24 2016-10-10T10:19:18Z 72.72 2016-10-10T10:19:26Z 72.72 2016-10-10T10:19:32Z 71.27 2016-10-10T10:19:39Z 70.79 2016-10-10T10:19:48Z 70.31 2016-10-10T10:19:55Z 71.27 2016-10-10T10:20:04Z 69.83 2016-10-10T10:20:12Z 68.39 2016-10-10T10:20:18Z 68.39 2016-10-10T10:20:28Z 68.87 2016-10-10T10:20:35Z 70.31 2016-10-10T10:20:43Z 70.79 2016-10-10T10:20:50Z 72.24 2016-10-10T10:21:01Z 75.12 2016-10-10T10:21:21Z 74.64 2016-10-10T10:21:31Z 76.08 2016-10-10T10:21:41Z 76.08 2016-10-10T10:21:53Z 76.08 2016-10-10T10:22:01Z 76.08 2016-10-10T10:22:11Z 76.08 2016-10-10T10:22:19Z 76.56 2016-10-10T10:22:27Z 76.08 2016-10-10T10:22:35Z 74.64 2016-10-10T10:22:45Z 75.12 2016-10-10T10:22:53Z 75.12 2016-10-10T10:23:00Z 74.16 2016-10-10T10:23:07Z 74.64 2016-10-10T10:23:14Z 73.2 2016-10-10T10:23:24Z 73.2 2016-10-10T10:23:32Z 74.64 2016-10-10T10:23:41Z 74.16 2016-10-10T10:23:50Z 73.68 2016-10-10T10:23:56Z 73.68 2016-10-10T10:24:03Z 74.64 2016-10-10T10:24:11Z 74.64 2016-10-10T10:24:19Z 74.64 2016-10-10T10:24:27Z 75.12 2016-10-10T10:24:32Z 74.64 2016-10-10T10:24:40Z 75.12 2016-10-10T10:24:47Z 73.2 2016-10-10T10:24:55Z 73.2 2016-10-10T10:25:02Z 72.72 2016-10-10T10:25:08Z 72.72 2016-10-10T10:25:14Z 73.2 2016-10-10T10:25:20Z 73.2 2016-10-10T10:25:28Z 73.68 2016-10-10T10:25:33Z 73.68 2016-10-10T10:25:40Z 73.2 2016-10-10T10:25:47Z 72.72 2016-10-10T10:25:55Z 72.72 2016-10-10T10:25:56Z 71.27 2016-10-10T10:26:05Z 71.76 2016-10-10T10:26:13Z 71.76 2016-10-10T10:26:20Z 72.24 2016-10-10T10:26:28Z 72.24 2016-10-10T10:26:35Z 72.24 2016-10-10T10:26:43Z 71.76 2016-10-10T10:26:50Z 71.76 2016-10-10T10:26:57Z 71.76 2016-10-10T10:27:05Z 71.27 2016-10-10T10:27:13Z 72.24 2016-10-10T10:27:19Z 72.72 2016-10-10T10:27:26Z 73.2 2016-10-10T10:27:34Z 73.68 2016-10-10T10:27:43Z 73.2 2016-10-10T10:27:49Z 72.72 2016-10-10T10:27:57Z 71.76 2016-10-10T10:28:06Z 71.76 2016-10-10T10:28:11Z 70.31 2016-10-10T10:28:20Z 71.27 2016-10-10T10:28:28Z 69.35 2016-10-10T10:28:36Z 70.31 2016-10-10T10:28:43Z 70.31 2016-10-10T10:28:50Z 70.31 2016-10-10T10:28:56Z 69.83 2016-10-10T10:29:04Z 71.27 2016-10-10T10:29:12Z 71.76 2016-10-10T10:29:20Z 71.76 2016-10-10T10:29:27Z 71.27 2016-10-10T10:29:35Z 71.27 2016-10-10T10:29:42Z 71.27 2016-10-10T10:29:49Z 72.24 2016-10-10T10:29:56Z 72.72 2016-10-10T10:30:03Z 72.72 2016-10-10T10:30:11Z 70.79 2016-10-10T10:30:18Z 72.24 2016-10-10T10:30:27Z 72.72 2016-10-10T10:30:33Z 71.76 2016-10-10T10:30:40Z 69.35 2016-10-10T10:30:47Z 69.35 2016-10-10T10:30:55Z 69.83 2016-10-10T10:31:03Z 70.31 2016-10-10T10:31:05Z 71.76 2016-10-10T10:31:14Z 71.76 2016-10-10T10:31:15Z 72.72 2016-10-10T10:31:22Z 72.72 2016-10-10T10:31:30Z 72.24 2016-10-10T10:31:38Z 72.72 2016-10-10T10:31:45Z 72.72 2016-10-10T10:31:53Z 71.27 2016-10-10T10:32:00Z 69.83 2016-10-10T10:32:07Z 70.31 2016-10-10T10:32:15Z 70.79 2016-10-10T10:32:21Z 71.76 2016-10-10T10:32:29Z 71.27 2016-10-10T10:32:36Z 72.24 2016-10-10T10:32:46Z 72.24 2016-10-10T10:32:54Z 72.72 2016-10-10T10:33:00Z 73.2 2016-10-10T10:33:09Z 72.72 2016-10-10T10:33:17Z 72.72 2016-10-10T10:33:25Z 72.24 2016-10-10T10:33:33Z 72.72 2016-10-10T10:33:41Z 73.2 2016-10-10T10:33:49Z 74.16 2016-10-10T10:33:56Z 74.16 2016-10-10T10:34:04Z 74.16 2016-10-10T10:34:13Z 74.16 2016-10-10T10:34:19Z 73.2 2016-10-10T10:34:26Z 73.2 2016-10-10T10:34:27Z 73.68 2016-10-10T10:34:35Z 73.68 2016-10-10T10:34:36Z 74.16 2016-10-10T10:34:45Z 74.16 2016-10-10T10:34:53Z 75.12 2016-10-10T10:35:02Z 75.12 2016-10-10T10:35:03Z 74.16 2016-10-10T10:35:11Z 73.68 2016-10-10T10:35:25Z 72.72 2016-10-10T10:35:29Z 70.79 2016-10-10T10:35:36Z 66.95 2016-10-10T10:35:44Z 65.99 2016-10-10T10:35:48Z 65.51 2016-10-10T10:35:54Z 65.99 2016-10-10T10:35:58Z 65.51 2016-10-10T10:36:02Z 67.91 2016-10-10T10:36:09Z 70.79 2016-10-10T10:36:16Z 73.68 2016-10-10T10:36:24Z 73.2 2016-10-10T10:36:31Z 73.2 2016-10-10T10:36:36Z 74.64 2016-10-10T10:36:44Z 75.6 2016-10-10T10:36:51Z 76.08 2016-10-10T10:36:59Z 76.08 2016-10-10T10:37:07Z 76.08 2016-10-10T10:37:16Z 76.08 2016-10-10T10:37:20Z 74.16 2016-10-10T10:37:30Z 73.68 2016-10-10T10:37:44Z 74.16 2016-10-10T10:37:59Z 75.12 2016-10-10T10:38:15Z 75.6 2016-10-10T10:38:31Z 76.08 2016-10-10T10:38:46Z 78 2016-10-10T10:39:00Z