06-APR-22 09:14:50 486.56 2022-04-06T12:43:09Z 519.25 2022-04-06T12:43:33Z 525.02 2022-04-06T12:43:55Z 525.5 2022-04-06T12:44:04Z 525.02 2022-04-06T12:44:10Z 524.06 2022-04-06T12:44:17Z 523.58 2022-04-06T12:44:31Z 524.06 2022-04-06T12:44:34Z 525.02 2022-04-06T12:44:52Z 525.02 2022-04-06T12:44:54Z 529.34 2022-04-06T12:45:12Z 529.82 2022-04-06T12:45:13Z 535.59 2022-04-06T12:45:30Z 538.48 2022-04-06T12:45:45Z 539.44 2022-04-06T12:46:00Z 537.03 2022-04-06T12:46:20Z 534.63 2022-04-06T12:46:38Z 537.51 2022-04-06T12:46:50Z 538.48 2022-04-06T12:46:54Z 539.92 2022-04-06T12:47:10Z 536.55 2022-04-06T12:47:26Z 531.27 2022-04-06T12:47:42Z 525.98 2022-04-06T12:47:59Z 522.13 2022-04-06T12:48:15Z 520.21 2022-04-06T12:48:31Z 522.13 2022-04-06T12:48:51Z 528.86 2022-04-06T12:49:06Z 533.67 2022-04-06T12:49:21Z 537.51 2022-04-06T12:49:36Z 540.88 2022-04-06T12:49:51Z 538.96 2022-04-06T12:50:10Z 542.32 2022-04-06T12:50:24Z 542.8 2022-04-06T12:50:26Z 541.84 2022-04-06T12:50:44Z 545.2 2022-04-06T12:50:59Z 545.69 2022-04-06T12:51:01Z 545.2 2022-04-06T12:51:16Z 544.72 2022-04-06T12:51:23Z 542.32 2022-04-06T12:51:35Z 541.84 2022-04-06T12:51:37Z 541.84 2022-04-06T12:51:53Z 541.84 2022-04-06T12:51:57Z 540.4 2022-04-06T12:52:11Z 540.88 2022-04-06T12:52:29Z 543.28 2022-04-06T12:52:46Z 541.84 2022-04-06T12:53:00Z 540.4 2022-04-06T12:53:07Z 538.96 2022-04-06T12:53:23Z 540.4 2022-04-06T12:53:37Z 541.84 2022-04-06T12:53:51Z 541.36 2022-04-06T12:53:54Z 540.88 2022-04-06T12:54:09Z 540.4 2022-04-06T12:54:22Z 543.28 2022-04-06T12:54:36Z 542.32 2022-04-06T12:54:49Z 540.88 2022-04-06T12:55:09Z 541.84 2022-04-06T12:55:26Z 545.2 2022-04-06T12:55:42Z 546.65 2022-04-06T12:56:00Z 544.24 2022-04-06T12:56:16Z 543.76 2022-04-06T12:56:23Z 541.84 2022-04-06T12:56:28Z 536.07 2022-04-06T12:56:50Z 536.07 2022-04-06T12:57:07Z 536.07 2022-04-06T12:57:13Z 534.63 2022-04-06T12:57:29Z 532.71 2022-04-06T12:57:44Z 532.23 2022-04-06T12:57:46Z 531.75 2022-04-06T12:58:02Z 534.63 2022-04-06T12:58:17Z 536.07 2022-04-06T12:58:30Z 536.55 2022-04-06T12:58:48Z 538.48 2022-04-06T12:59:01Z 538.96 2022-04-06T12:59:16Z 539.44 2022-04-06T12:59:32Z 539.92 2022-04-06T12:59:40Z 540.88 2022-04-06T12:59:57Z 543.28 2022-04-06T13:00:15Z 545.69 2022-04-06T13:00:29Z 545.2 2022-04-06T13:00:41Z 541.36 2022-04-06T13:00:57Z 537.99 2022-04-06T13:01:12Z 534.63 2022-04-06T13:01:27Z 535.11 2022-04-06T13:01:34Z 534.15 2022-04-06T13:01:52Z 531.75 2022-04-06T13:02:05Z 530.79 2022-04-06T13:02:14Z 529.34 2022-04-06T13:02:23Z 525.5 2022-04-06T13:02:41Z 524.54 2022-04-06T13:02:57Z 523.09 2022-04-06T13:03:12Z 521.65 2022-04-06T13:03:28Z 522.61 2022-04-06T13:03:42Z 522.13 2022-04-06T13:04:01Z 522.13 2022-04-06T13:04:10Z 523.09 2022-04-06T13:04:28Z 522.61 2022-04-06T13:04:43Z 523.09 2022-04-06T13:04:44Z 522.13 2022-04-06T13:04:50Z 519.73 2022-04-06T13:05:04Z 517.81 2022-04-06T13:05:20Z 517.33 2022-04-06T13:05:21Z 516.37 2022-04-06T13:05:39Z 516.37 2022-04-06T13:05:41Z 515.88 2022-04-06T13:05:55Z 519.25 2022-04-06T13:06:06Z 518.29 2022-04-06T13:06:22Z 519.25 2022-04-06T13:06:35Z 522.13 2022-04-06T13:06:50Z 522.13 2022-04-06T13:06:52Z 524.54 2022-04-06T13:07:06Z 523.09 2022-04-06T13:07:20Z 521.65 2022-04-06T13:07:30Z 517.81 2022-04-06T13:07:46Z 517.33 2022-04-06T13:07:50Z 517.33 2022-04-06T13:08:04Z 520.21 2022-04-06T13:08:22Z 520.21 2022-04-06T13:08:23Z 518.77 2022-04-06T13:08:42Z 519.25 2022-04-06T13:08:59Z 519.73 2022-04-06T13:09:05Z 520.21 2022-04-06T13:09:18Z 518.29 2022-04-06T13:09:26Z 514.92 2022-04-06T13:09:40Z 513 2022-04-06T13:09:45Z 510.6 2022-04-06T13:10:01Z 508.19 2022-04-06T13:10:16Z 508.67 2022-04-06T13:10:31Z 509.64 2022-04-06T13:10:43Z 513 2022-04-06T13:10:58Z 511.08 2022-04-06T13:11:16Z 510.6 2022-04-06T13:11:31Z 512.04 2022-04-06T13:11:45Z 511.56 2022-04-06T13:11:58Z 512.04 2022-04-06T13:12:00Z 513.96 2022-04-06T13:12:15Z 515.4 2022-04-06T13:12:27Z 514.92 2022-04-06T13:12:32Z 513.96 2022-04-06T13:12:48Z 513.48 2022-04-06T13:13:02Z 513 2022-04-06T13:13:17Z 513.96 2022-04-06T13:13:28Z 513.48 2022-04-06T13:13:42Z 513 2022-04-06T13:13:58Z 515.4 2022-04-06T13:14:12Z 516.37 2022-04-06T13:14:25Z 516.85 2022-04-06T13:14:29Z 519.73 2022-04-06T13:14:46Z 521.65 2022-04-06T13:15:01Z 521.65 2022-04-06T13:15:05Z 522.13 2022-04-06T13:15:21Z 519.73 2022-04-06T13:15:38Z 515.4 2022-04-06T13:15:54Z 515.4 2022-04-06T13:16:10Z 516.37 2022-04-06T13:16:27Z 516.85 2022-04-06T13:16:29Z 520.21 2022-04-06T13:16:46Z 521.17 2022-04-06T13:17:00Z 522.61 2022-04-06T13:17:19Z 523.58 2022-04-06T13:17:37Z 522.61 2022-04-06T13:17:53Z 524.54 2022-04-06T13:18:10Z 525.98 2022-04-06T13:18:26Z 525.98 2022-04-06T13:18:37Z 521.17 2022-04-06T13:18:53Z 518.29 2022-04-06T13:19:07Z 516.37 2022-04-06T13:19:25Z 516.37 2022-04-06T13:19:42Z 516.37 2022-04-06T13:19:45Z 517.81 2022-04-06T13:20:01Z 520.21 2022-04-06T13:20:17Z 523.09 2022-04-06T13:20:25Z 522.61 2022-04-06T13:20:40Z 522.13 2022-04-06T13:20:45Z 522.13 2022-04-06T13:20:49Z 522.61 2022-04-06T13:21:03Z 521.65 2022-04-06T13:21:14Z 521.17 2022-04-06T13:21:19Z 521.17 2022-04-06T13:21:26Z 521.65 2022-04-06T13:21:35Z 521.65 2022-04-06T13:21:43Z 521.17 2022-04-06T13:21:48Z 519.73 2022-04-06T13:21:53Z 519.73 2022-04-06T13:22:02Z 521.65 2022-04-06T13:22:20Z 521.65 2022-04-06T13:22:23Z 523.09 2022-04-06T13:22:37Z 525.5 2022-04-06T13:22:51Z 525.5 2022-04-06T13:22:58Z 527.42 2022-04-06T13:23:12Z 527.42 2022-04-06T13:23:14Z 525.98 2022-04-06T13:23:28Z 523.09 2022-04-06T13:23:40Z 522.13 2022-04-06T13:23:49Z 521.17 2022-04-06T13:23:55Z 521.65 2022-04-06T13:24:08Z 524.06 2022-04-06T13:24:23Z 524.54 2022-04-06T13:24:31Z 525.02 2022-04-06T13:24:42Z 524.54 2022-04-06T13:24:51Z 525.02 2022-04-06T13:24:54Z 526.94 2022-04-06T13:25:09Z 524.54 2022-04-06T13:25:24Z 524.54 2022-04-06T13:25:28Z 523.58 2022-04-06T13:25:33Z 524.54 2022-04-06T13:25:48Z 524.54 2022-04-06T13:26:04Z 522.61 2022-04-06T13:26:18Z 523.09 2022-04-06T13:26:33Z 522.61 2022-04-06T13:26:44Z 524.06 2022-04-06T13:26:59Z 524.54 2022-04-06T13:27:12Z 522.13 2022-04-06T13:27:24Z 522.13 2022-04-06T13:27:36Z 520.69 2022-04-06T13:27:52Z 520.21 2022-04-06T13:28:06Z 520.21 2022-04-06T13:28:23Z 519.73 2022-04-06T13:28:42Z 519.25 2022-04-06T13:28:52Z 518.29 2022-04-06T13:29:11Z 520.21 2022-04-06T13:29:26Z 520.21 2022-04-06T13:29:41Z 523.58 2022-04-06T13:29:55Z 524.06 2022-04-06T13:30:01Z 525.98 2022-04-06T13:30:16Z 527.9 2022-04-06T13:30:32Z 528.86 2022-04-06T13:30:46Z 528.86 2022-04-06T13:31:02Z 528.38 2022-04-06T13:31:18Z 528.38 2022-04-06T13:31:21Z 528.86 2022-04-06T13:31:27Z 529.34 2022-04-06T13:31:43Z 527.42 2022-04-06T13:31:59Z 526.46 2022-04-06T13:32:05Z 526.46 2022-04-06T13:32:18Z 526.46 2022-04-06T13:32:36Z 526.94 2022-04-06T13:32:52Z 527.42 2022-04-06T13:33:06Z 527.9 2022-04-06T13:33:09Z 525.02 2022-04-06T13:33:28Z 524.06 2022-04-06T13:33:45Z 523.58 2022-04-06T13:34:04Z 522.13 2022-04-06T13:34:28Z 520.21 2022-04-06T13:34:44Z 518.77 2022-04-06T13:34:48Z 519.25 2022-04-06T13:35:04Z 520.69 2022-04-06T13:35:20Z 520.69 2022-04-06T13:35:37Z 520.21 2022-04-06T13:35:46Z 520.21 2022-04-06T13:36:05Z 519.25 2022-04-06T13:36:22Z 519.25 2022-04-06T13:36:39Z 518.29 2022-04-06T13:36:54Z 518.29 2022-04-06T13:37:12Z 518.29 2022-04-06T13:37:26Z 518.29 2022-04-06T13:37:42Z 518.29 2022-04-06T13:37:59Z 518.29 2022-04-06T13:38:15Z 517.81 2022-04-06T13:38:23Z 515.88 2022-04-06T13:38:39Z 514.92 2022-04-06T13:38:55Z 514.44 2022-04-06T13:39:08Z 514.44 2022-04-06T13:39:10Z 515.4 2022-04-06T13:39:27Z 515.88 2022-04-06T13:39:43Z 516.37 2022-04-06T13:39:56Z 515.88 2022-04-06T13:40:02Z 515.88 2022-04-06T13:40:15Z 515.88 2022-04-06T13:40:20Z 514.44 2022-04-06T13:40:36Z 514.44 2022-04-06T13:40:38Z 514.92 2022-04-06T13:40:50Z 515.88 2022-04-06T13:41:02Z 513.96 2022-04-06T13:41:20Z 513.96 2022-04-06T13:41:23Z 514.44 2022-04-06T13:41:40Z 512.52 2022-04-06T13:41:57Z 513.48 2022-04-06T13:42:13Z 512.04 2022-04-06T13:42:28Z 511.56 2022-04-06T13:42:41Z 509.64 2022-04-06T13:42:57Z 508.19 2022-04-06T13:43:12Z 507.71 2022-04-06T13:43:15Z 507.23 2022-04-06T13:43:20Z 505.79 2022-04-06T13:43:36Z 506.75 2022-04-06T13:43:49Z 509.16 2022-04-06T13:44:03Z 511.08 2022-04-06T13:44:18Z 511.56 2022-04-06T13:44:35Z 512.52 2022-04-06T13:44:47Z 513 2022-04-06T13:45:00Z 512.52 2022-04-06T13:45:13Z 511.56 2022-04-06T13:45:20Z 513.48 2022-04-06T13:45:40Z 514.44 2022-04-06T13:45:59Z 514.92 2022-04-06T13:46:15Z 514.44 2022-04-06T13:46:30Z 514.44 2022-04-06T13:46:45Z 512.04 2022-04-06T13:46:59Z 511.56 2022-04-06T13:47:16Z 512.04 2022-04-06T13:47:18Z 514.44 2022-04-06T13:47:33Z 514.92 2022-04-06T13:47:54Z 515.4 2022-04-06T13:48:12Z 515.4 2022-04-06T13:48:29Z 516.37 2022-04-06T13:48:47Z 515.4 2022-04-06T13:49:02Z 514.92 2022-04-06T13:49:17Z 516.37 2022-04-06T13:49:37Z 518.77 2022-04-06T13:49:54Z 518.77 2022-04-06T13:50:09Z 519.73 2022-04-06T13:50:25Z 519.25 2022-04-06T13:50:44Z 520.21 2022-04-06T13:50:59Z 520.69 2022-04-06T13:51:18Z 520.69 2022-04-06T13:51:26Z 517.81 2022-04-06T13:51:41Z 518.77 2022-04-06T13:51:57Z 520.21 2022-04-06T13:52:12Z 521.65 2022-04-06T13:52:28Z 520.69 2022-04-06T13:52:44Z 521.65 2022-04-06T13:52:58Z 520.69 2022-04-06T13:53:11Z 520.21 2022-04-06T13:53:28Z 525.5 2022-04-06T13:53:42Z 527.9 2022-04-06T13:53:45Z 539.92 2022-04-06T13:54:02Z 549.53 2022-04-06T13:54:18Z 554.82 2022-04-06T13:54:32Z 557.22 2022-04-06T13:54:47Z 553.86 2022-04-06T13:55:03Z 552.41 2022-04-06T13:55:16Z 556.74 2022-04-06T13:55:30Z 556.74 2022-04-06T13:55:40Z 556.26 2022-04-06T13:55:54Z 552.9 2022-04-06T13:56:07Z 551.93 2022-04-06T13:56:21Z 549.05 2022-04-06T13:56:33Z 548.09 2022-04-06T13:57:02Z 546.65 2022-04-06T13:57:23Z 544.24 2022-04-06T13:57:44Z 539.92 2022-04-06T13:57:56Z 530.79 2022-04-06T13:58:11Z 527.42 2022-04-06T13:58:25Z 525.5 2022-04-06T13:58:42Z 523.09 2022-04-06T13:58:57Z 523.09 2022-04-06T13:58:59Z 523.58 2022-04-06T13:59:14Z 524.06 2022-04-06T13:59:16Z 525.02 2022-04-06T13:59:21Z 525.02 2022-04-06T13:59:26Z 525.02 2022-04-06T13:59:40Z 524.06 2022-04-06T13:59:55Z 524.06 2022-04-06T13:59:57Z 523.09 2022-04-06T14:00:03Z 522.13 2022-04-06T14:00:06Z 519.73 2022-04-06T14:00:20Z 518.77 2022-04-06T14:00:25Z 518.29 2022-04-06T14:00:30Z 518.29 2022-04-06T14:00:33Z 517.33 2022-04-06T14:00:39Z 517.33 2022-04-06T14:00:50Z 516.37 2022-04-06T14:01:06Z 516.37 2022-04-06T14:01:07Z 517.33 2022-04-06T14:01:12Z 519.73 2022-04-06T14:01:22Z 523.58 2022-04-06T14:01:36Z 525.98 2022-04-06T14:01:49Z 525.5 2022-04-06T14:02:04Z 526.46 2022-04-06T14:02:11Z 527.9 2022-04-06T14:02:23Z 528.86 2022-04-06T14:02:30Z 528.86 2022-04-06T14:02:38Z 529.34 2022-04-06T14:02:43Z 529.82 2022-04-06T14:02:52Z 530.3 2022-04-06T14:03:00Z 530.79 2022-04-06T14:03:15Z 531.27 2022-04-06T14:03:28Z 530.79 2022-04-06T14:03:32Z 530.79 2022-04-06T14:03:34Z 530.79 2022-04-06T14:03:40Z 532.23 2022-04-06T14:03:49Z 532.71 2022-04-06T14:04:05Z 530.79 2022-04-06T14:04:22Z 525.98 2022-04-06T14:04:36Z 524.54 2022-04-06T14:04:51Z 524.06 2022-04-06T14:05:07Z 524.54 2022-04-06T14:05:21Z 524.54 2022-04-06T14:05:34Z 525.5 2022-04-06T14:05:50Z 525.98 2022-04-06T14:06:04Z 528.86 2022-04-06T14:06:17Z 528.38 2022-04-06T14:06:24Z 527.42 2022-04-06T14:06:39Z 525.02 2022-04-06T14:06:54Z 525.02 2022-04-06T14:07:10Z 525.98 2022-04-06T14:07:26Z 526.94 2022-04-06T14:07:32Z 526.46 2022-04-06T14:07:45Z 525.5 2022-04-06T14:07:51Z 525.5 2022-04-06T14:08:04Z 524.06 2022-04-06T14:08:17Z 524.54 2022-04-06T14:08:32Z 525.02 2022-04-06T14:08:49Z 523.09 2022-04-06T14:09:02Z 524.06 2022-04-06T14:09:17Z 524.06 2022-04-06T14:09:18Z 523.58 2022-04-06T14:09:23Z 525.5 2022-04-06T14:09:37Z 525.5 2022-04-06T14:09:41Z 525.02 2022-04-06T14:09:53Z 522.13 2022-04-06T14:10:07Z 519.73 2022-04-06T14:10:20Z 520.21 2022-04-06T14:10:24Z 522.13 2022-04-06T14:10:33Z 523.58 2022-04-06T14:10:49Z 524.54 2022-04-06T14:11:03Z 529.82 2022-04-06T14:11:14Z 530.3 2022-04-06T14:11:18Z 534.15 2022-04-06T14:11:31Z 538.48 2022-04-06T14:11:44Z 537.51 2022-04-06T14:11:47Z 536.07 2022-04-06T14:11:55Z 528.38 2022-04-06T14:12:09Z 525.98 2022-04-06T14:12:17Z 523.09 2022-04-06T14:12:27Z 521.65 2022-04-06T14:12:38Z 519.73 2022-04-06T14:12:54Z 518.77 2022-04-06T14:13:08Z 517.81 2022-04-06T14:13:14Z 516.37 2022-04-06T14:13:21Z 516.37 2022-04-06T14:13:25Z 516.85 2022-04-06T14:13:28Z 520.21 2022-04-06T14:13:43Z 521.65 2022-04-06T14:14:00Z 524.06 2022-04-06T14:14:15Z 523.09 2022-04-06T14:14:29Z 523.58 2022-04-06T14:14:42Z 523.58 2022-04-06T14:14:53Z 524.54 2022-04-06T14:15:09Z 525.5 2022-04-06T14:15:22Z 525.98 2022-04-06T14:15:25Z 526.46 2022-04-06T14:15:39Z 525.98 2022-04-06T14:15:45Z 529.82 2022-04-06T14:16:00Z 530.79 2022-04-06T14:16:16Z 529.82 2022-04-06T14:16:30Z 528.38 2022-04-06T14:16:48Z 528.86 2022-04-06T14:16:57Z 530.3 2022-04-06T14:17:09Z 530.79 2022-04-06T14:17:13Z 530.3 2022-04-06T14:17:31Z 530.79 2022-04-06T14:17:45Z 531.75 2022-04-06T14:17:59Z 529.34 2022-04-06T14:18:14Z 526.94 2022-04-06T14:18:29Z 526.46 2022-04-06T14:18:43Z 526.46 2022-04-06T14:18:58Z 526.46 2022-04-06T14:19:01Z 524.54 2022-04-06T14:19:10Z 526.46 2022-04-06T14:19:25Z 526.46 2022-04-06T14:19:39Z 525.5 2022-04-06T14:19:54Z 525.02 2022-04-06T14:20:05Z 525.98 2022-04-06T14:20:18Z 527.42 2022-04-06T14:20:35Z 526.46 2022-04-06T14:20:41Z 525.02 2022-04-06T14:20:56Z 525.02 2022-04-06T14:21:05Z 524.54 2022-04-06T14:21:08Z 523.09 2022-04-06T14:21:23Z 523.58 2022-04-06T14:21:38Z 524.54 2022-04-06T14:21:43Z 523.58 2022-04-06T14:21:57Z 522.13 2022-04-06T14:22:13Z 521.17 2022-04-06T14:22:29Z 522.13 2022-04-06T14:22:35Z 522.61 2022-04-06T14:22:50Z 525.02 2022-04-06T14:23:00Z 528.86 2022-04-06T14:23:17Z 529.82 2022-04-06T14:23:32Z 530.3 2022-04-06T14:23:35Z 529.34 2022-04-06T14:23:53Z 528.86 2022-04-06T14:24:05Z 526.94 2022-04-06T14:24:19Z 529.34 2022-04-06T14:24:35Z 532.23 2022-04-06T14:24:49Z 531.75 2022-04-06T14:25:04Z 532.23 2022-04-06T14:25:17Z 528.86 2022-04-06T14:25:32Z 526.94 2022-04-06T14:25:47Z 525.5 2022-04-06T14:26:02Z 525.5 2022-04-06T14:26:05Z 526.94 2022-04-06T14:26:21Z 527.9 2022-04-06T14:26:37Z 528.38 2022-04-06T14:26:52Z 530.3 2022-04-06T14:27:07Z 530.79 2022-04-06T14:27:23Z 533.19 2022-04-06T14:27:34Z 533.19 2022-04-06T14:27:50Z 532.71 2022-04-06T14:27:53Z 531.75 2022-04-06T14:28:09Z 531.75 2022-04-06T14:28:22Z 531.75 2022-04-06T14:28:23Z 531.27 2022-04-06T14:28:40Z 532.23 2022-04-06T14:28:50Z 532.23 2022-04-06T14:28:54Z 533.19 2022-04-06T14:29:02Z 533.19 2022-04-06T14:29:18Z 532.71 2022-04-06T14:29:31Z 532.71 2022-04-06T14:29:39Z 533.19 2022-04-06T14:29:46Z 532.71 2022-04-06T14:29:52Z 532.23 2022-04-06T14:29:57Z 530.79 2022-04-06T14:30:13Z 532.71 2022-04-06T14:30:29Z 533.19 2022-04-06T14:30:30Z 534.63 2022-04-06T14:30:46Z 533.19 2022-04-06T14:30:53Z 531.75 2022-04-06T14:31:00Z 530.79 2022-04-06T14:31:05Z 529.34 2022-04-06T14:31:21Z 528.86 2022-04-06T14:31:28Z 529.34 2022-04-06T14:31:45Z 530.79 2022-04-06T14:32:01Z 531.75 2022-04-06T14:32:12Z 531.75 2022-04-06T14:32:28Z 531.75 2022-04-06T14:32:44Z 532.23 2022-04-06T14:32:48Z 532.23 2022-04-06T14:33:01Z 530.79 2022-04-06T14:33:16Z 532.71 2022-04-06T14:33:32Z 533.19 2022-04-06T14:33:49Z 534.63 2022-04-06T14:34:06Z 535.11 2022-04-06T14:34:22Z 534.15 2022-04-06T14:34:39Z 533.67 2022-04-06T14:34:55Z 533.67 2022-04-06T14:35:02Z 535.11 2022-04-06T14:35:22Z 536.07 2022-04-06T14:35:36Z 534.15 2022-04-06T14:35:52Z 534.63 2022-04-06T14:36:07Z 536.55 2022-04-06T14:36:21Z 537.99 2022-04-06T14:36:35Z 537.99 2022-04-06T14:36:52Z 538.96 2022-04-06T14:36:55Z 539.92 2022-04-06T14:37:10Z 541.84 2022-04-06T14:37:25Z 540.88 2022-04-06T14:37:38Z 538.48 2022-04-06T14:37:54Z 538.96 2022-04-06T14:38:07Z 538.48 2022-04-06T14:38:12Z 538.96 2022-04-06T14:38:27Z 540.4 2022-04-06T14:38:45Z 538.48 2022-04-06T14:39:02Z 538.48 2022-04-06T14:39:14Z 538.48 2022-04-06T14:39:21Z 537.51 2022-04-06T14:39:35Z 536.55 2022-04-06T14:39:49Z 535.59 2022-04-06T14:40:06Z 536.55 2022-04-06T14:40:21Z 534.63 2022-04-06T14:40:36Z 532.23 2022-04-06T14:40:50Z 531.27 2022-04-06T14:41:05Z 530.79 2022-04-06T14:41:12Z 529.82 2022-04-06T14:41:24Z 529.34 2022-04-06T14:41:39Z 529.82 2022-04-06T14:41:54Z 531.27 2022-04-06T14:42:07Z 533.19 2022-04-06T14:42:22Z 532.71 2022-04-06T14:42:39Z 533.19 2022-04-06T14:42:56Z 533.67 2022-04-06T14:43:08Z 537.03 2022-04-06T14:43:24Z 535.11 2022-04-06T14:43:39Z 535.11 2022-04-06T14:43:54Z 536.07 2022-04-06T14:44:09Z 536.55 2022-04-06T14:44:22Z 537.51 2022-04-06T14:44:31Z 537.51 2022-04-06T14:44:48Z 537.51 2022-04-06T14:44:52Z 534.15 2022-04-06T14:45:02Z 533.67 2022-04-06T14:45:04Z 532.71 2022-04-06T14:45:19Z 532.71 2022-04-06T14:45:26Z 534.15 2022-04-06T14:45:31Z 533.67 2022-04-06T14:45:35Z 533.19 2022-04-06T14:45:50Z 533.19 2022-04-06T14:45:53Z 533.67 2022-04-06T14:46:09Z 533.67 2022-04-06T14:46:10Z 535.59 2022-04-06T14:46:27Z 537.03 2022-04-06T14:46:40Z 537.51 2022-04-06T14:46:55Z 538.96 2022-04-06T14:47:08Z 537.99 2022-04-06T14:47:24Z 535.59 2022-04-06T14:47:41Z 537.99 2022-04-06T14:47:54Z 541.36 2022-04-06T14:48:09Z 542.32 2022-04-06T14:48:15Z 541.36 2022-04-06T14:48:29Z 537.51 2022-04-06T14:48:47Z 537.03 2022-04-06T14:49:04Z 538.48 2022-04-06T14:49:10Z 536.07 2022-04-06T14:49:26Z 534.15 2022-04-06T14:49:32Z 531.27 2022-04-06T14:49:49Z 531.27 2022-04-06T14:49:50Z 529.82 2022-04-06T14:49:55Z 527.42 2022-04-06T14:50:09Z 527.9 2022-04-06T14:50:15Z 530.3 2022-04-06T14:50:32Z 529.82 2022-04-06T14:50:43Z 529.34 2022-04-06T14:50:57Z 531.27 2022-04-06T14:51:13Z 531.27 2022-04-06T14:51:28Z 531.27 2022-04-06T14:51:43Z 531.75 2022-04-06T14:51:57Z 534.63 2022-04-06T14:52:11Z 533.19 2022-04-06T14:52:25Z 531.27 2022-04-06T14:52:40Z 530.3 2022-04-06T14:52:55Z 530.3 2022-04-06T14:52:59Z 531.27 2022-04-06T14:53:15Z 533.19 2022-04-06T14:53:29Z 534.63 2022-04-06T14:53:44Z 535.59 2022-04-06T14:53:57Z 532.71 2022-04-06T14:54:10Z 532.71 2022-04-06T14:54:24Z 532.71 2022-04-06T14:54:36Z 528.86 2022-04-06T14:54:48Z 527.42 2022-04-06T14:55:01Z 527.42 2022-04-06T14:55:04Z 527.9 2022-04-06T14:55:21Z 529.82 2022-04-06T14:55:36Z 529.34 2022-04-06T14:55:52Z 528.86 2022-04-06T14:55:53Z 528.86 2022-04-06T14:55:55Z 528.86 2022-04-06T14:56:00Z 529.34 2022-04-06T14:56:11Z 529.82 2022-04-06T14:56:14Z 531.27 2022-04-06T14:56:32Z 532.71 2022-04-06T14:56:50Z 533.19 2022-04-06T14:56:55Z 533.19 2022-04-06T14:57:05Z 531.75 2022-04-06T14:57:15Z 530.79 2022-04-06T14:57:22Z 530.79 2022-04-06T14:57:38Z 531.75 2022-04-06T14:57:52Z 532.23 2022-04-06T14:58:07Z 531.75 2022-04-06T14:58:22Z 530.79 2022-04-06T14:58:31Z 533.67 2022-04-06T14:58:48Z 533.19 2022-04-06T14:59:03Z 531.27 2022-04-06T14:59:20Z 529.82 2022-04-06T14:59:34Z 530.79 2022-04-06T14:59:52Z 529.82 2022-04-06T15:00:08Z 526.94 2022-04-06T15:00:26Z 526.94 2022-04-06T15:00:42Z 524.06 2022-04-06T15:00:59Z 525.02 2022-04-06T15:01:14Z 524.06 2022-04-06T15:01:22Z 524.54 2022-04-06T15:01:37Z 524.54 2022-04-06T15:01:54Z 524.54 2022-04-06T15:01:57Z 523.58 2022-04-06T15:02:10Z 521.65 2022-04-06T15:02:26Z 522.61 2022-04-06T15:02:44Z 522.61 2022-04-06T15:03:00Z 522.61 2022-04-06T15:03:17Z 522.61 2022-04-06T15:03:26Z 523.09 2022-04-06T15:03:42Z 526.46 2022-04-06T15:03:56Z 527.42 2022-04-06T15:04:11Z 529.34 2022-04-06T15:04:27Z 529.34 2022-04-06T15:04:30Z 528.86 2022-04-06T15:04:46Z 528.86 2022-04-06T15:04:59Z 528.38 2022-04-06T15:05:00Z 531.27 2022-04-06T15:05:15Z 533.19 2022-04-06T15:05:29Z 533.67 2022-04-06T15:05:43Z 534.63 2022-04-06T15:05:50Z 534.63 2022-04-06T15:05:52Z 536.55 2022-04-06T15:06:08Z 537.03 2022-04-06T15:06:11Z 538.48 2022-04-06T15:06:20Z 539.44 2022-04-06T15:06:35Z 539.92 2022-04-06T15:06:50Z 539.92 2022-04-06T15:07:06Z 541.36 2022-04-06T15:07:22Z 542.32 2022-04-06T15:07:36Z 540.88 2022-04-06T15:07:53Z 532.71 2022-04-06T15:08:07Z 531.27 2022-04-06T15:08:18Z 528.38 2022-04-06T15:08:33Z 528.38 2022-04-06T15:08:47Z 528.86 2022-04-06T15:08:55Z 528.86 2022-04-06T15:09:02Z 527.42 2022-04-06T15:09:19Z 526.94 2022-04-06T15:09:39Z 526.94 2022-04-06T15:09:59Z 526.94 2022-04-06T15:10:34Z 526.46 2022-04-06T15:11:10Z 525.98 2022-04-06T15:11:52Z 525.98 2022-04-06T15:12:28Z 526.46 2022-04-06T15:13:12Z 526.94 2022-04-06T15:13:48Z 527.42 2022-04-06T15:14:19Z 527.42 2022-04-06T15:14:52Z