Rocher de l'Yret 1471.44 2013-05-02T05:09:45Z 1471.44 2013-05-02T05:09:46Z 1471.44 2013-05-02T05:09:47Z 1471.44 2013-05-02T05:09:52Z 1471.44 2013-05-02T05:10:05Z 1470.95 2013-05-02T05:10:20Z 1470.95 2013-05-02T05:10:32Z 1470.95 2013-05-02T05:10:47Z 1470.95 2013-05-02T05:11:03Z 1470.95 2013-05-02T05:11:16Z 1470.95 2013-05-02T05:11:29Z 1470.95 2013-05-02T05:11:52Z 1470.95 2013-05-02T05:11:55Z 1472.88 2013-05-02T05:12:08Z 1473.36 2013-05-02T05:12:20Z 1473.36 2013-05-02T05:12:26Z 1472.88 2013-05-02T05:12:40Z 1472.88 2013-05-02T05:12:51Z 1472.88 2013-05-02T05:12:52Z 1472.88 2013-05-02T05:13:04Z 1474.8 2013-05-02T05:13:08Z 1474.8 2013-05-02T05:13:12Z 1474.32 2013-05-02T05:13:25Z 1474.32 2013-05-02T05:13:27Z 1474.8 2013-05-02T05:13:34Z 1474.8 2013-05-02T05:13:36Z 1475.76 2013-05-02T05:13:47Z 1476.24 2013-05-02T05:14:00Z 1477.2 2013-05-02T05:14:06Z 1477.68 2013-05-02T05:14:18Z 1477.68 2013-05-02T05:14:24Z 1479.13 2013-05-02T05:14:31Z 1480.57 2013-05-02T05:14:43Z 1481.05 2013-05-02T05:14:56Z 1481.53 2013-05-02T05:14:59Z 1482.97 2013-05-02T05:15:11Z 1484.41 2013-05-02T05:15:22Z 1485.37 2013-05-02T05:15:35Z 1487.3 2013-05-02T05:15:48Z 1487.78 2013-05-02T05:16:01Z 1488.26 2013-05-02T05:16:06Z 1490.66 2013-05-02T05:16:13Z 1489.22 2013-05-02T05:16:25Z 1490.66 2013-05-02T05:16:28Z 1491.62 2013-05-02T05:16:40Z 1492.58 2013-05-02T05:16:49Z 1494.03 2013-05-02T05:17:02Z 1495.47 2013-05-02T05:17:12Z 1496.43 2013-05-02T05:17:24Z 1496.91 2013-05-02T05:17:27Z 1498.35 2013-05-02T05:17:36Z 1498.35 2013-05-02T05:17:48Z 1498.35 2013-05-02T05:17:51Z 1500.27 2013-05-02T05:18:02Z 1501.24 2013-05-02T05:18:11Z 1501.72 2013-05-02T05:18:19Z 1503.64 2013-05-02T05:18:31Z 1505.08 2013-05-02T05:18:39Z 1506.04 2013-05-02T05:18:48Z 1506.52 2013-05-02T05:18:51Z 1507.48 2013-05-02T05:19:04Z 1507.48 2013-05-02T05:19:15Z 1508.93 2013-05-02T05:19:28Z 1508.93 2013-05-02T05:19:29Z 1509.41 2013-05-02T05:19:32Z 1511.33 2013-05-02T05:19:44Z 1512.29 2013-05-02T05:19:53Z 1512.77 2013-05-02T05:20:00Z 1513.25 2013-05-02T05:20:03Z 1513.73 2013-05-02T05:20:16Z 1514.21 2013-05-02T05:20:27Z 1514.21 2013-05-02T05:20:28Z 1516.62 2013-05-02T05:20:41Z 1517.1 2013-05-02T05:20:45Z 1517.58 2013-05-02T05:20:49Z 1519.02 2013-05-02T05:21:02Z 1520.46 2013-05-02T05:21:15Z 1522.39 2013-05-02T05:21:26Z 1524.31 2013-05-02T05:21:39Z 1524.79 2013-05-02T05:21:45Z 1525.27 2013-05-02T05:21:52Z 1526.71 2013-05-02T05:22:05Z 1527.19 2013-05-02T05:22:09Z 1527.19 2013-05-02T05:22:18Z 1528.63 2013-05-02T05:22:31Z 1528.63 2013-05-02T05:22:32Z 1529.11 2013-05-02T05:22:36Z 1530.56 2013-05-02T05:22:48Z 1531.04 2013-05-02T05:22:55Z 1532 2013-05-02T05:23:03Z 1533.44 2013-05-02T05:23:17Z 1535.36 2013-05-02T05:23:31Z 1537.29 2013-05-02T05:23:44Z 1537.77 2013-05-02T05:23:52Z 1539.21 2013-05-02T05:24:05Z 1541.61 2013-05-02T05:24:16Z 1542.09 2013-05-02T05:24:29Z 1544.01 2013-05-02T05:24:42Z 1544.5 2013-05-02T05:24:46Z 1544.98 2013-05-02T05:24:57Z 1546.42 2013-05-02T05:25:07Z 1546.9 2013-05-02T05:25:19Z 1546.9 2013-05-02T05:25:20Z 1547.38 2013-05-02T05:25:23Z 1548.34 2013-05-02T05:25:34Z 1548.82 2013-05-02T05:25:37Z 1550.26 2013-05-02T05:25:50Z 1552.19 2013-05-02T05:26:00Z 1552.67 2013-05-02T05:26:08Z 1555.55 2013-05-02T05:26:17Z 1554.11 2013-05-02T05:26:21Z 1556.03 2013-05-02T05:26:31Z 1557.95 2013-05-02T05:26:43Z 1559.4 2013-05-02T05:26:56Z 1560.84 2013-05-02T05:27:08Z 1563.24 2013-05-02T05:27:20Z 1564.68 2013-05-02T05:27:32Z 1566.12 2013-05-02T05:27:38Z 1567.09 2013-05-02T05:27:48Z 1569.49 2013-05-02T05:28:01Z 1570.93 2013-05-02T05:28:13Z 1571.89 2013-05-02T05:28:25Z 1575.26 2013-05-02T05:28:37Z 1577.66 2013-05-02T05:28:54Z 1578.62 2013-05-02T05:29:05Z 1581.51 2013-05-02T05:29:19Z 1582.47 2013-05-02T05:29:33Z 1583.91 2013-05-02T05:29:46Z 1585.83 2013-05-02T05:30:00Z 1588.24 2013-05-02T05:30:13Z 1589.2 2013-05-02T05:30:24Z 1591.12 2013-05-02T05:30:37Z 1591.6 2013-05-02T05:30:50Z 1593.04 2013-05-02T05:31:02Z 1593.52 2013-05-02T05:31:14Z 1594 2013-05-02T05:31:27Z 1594 2013-05-02T05:31:35Z 1595.45 2013-05-02T05:31:48Z 1596.89 2013-05-02T05:32:01Z 1598.81 2013-05-02T05:32:14Z 1598.81 2013-05-02T05:32:27Z 1598.33 2013-05-02T05:32:46Z 1597.85 2013-05-02T05:33:14Z 1597.85 2013-05-02T05:33:48Z 1597.85 2013-05-02T05:34:18Z 1598.33 2013-05-02T05:34:53Z 1598.33 2013-05-02T05:35:13Z 1598.33 2013-05-02T05:35:45Z 1599.77 2013-05-02T05:35:49Z 1599.77 2013-05-02T05:36:06Z 1599.29 2013-05-02T05:36:29Z 1599.29 2013-05-02T05:36:47Z 1599.29 2013-05-02T05:37:09Z 1599.29 2013-05-02T05:37:20Z 1600.73 2013-05-02T05:37:44Z 1602.17 2013-05-02T05:37:57Z 1604.58 2013-05-02T05:38:08Z 1608.9 2013-05-02T05:38:21Z 1607.46 2013-05-02T05:38:34Z 1608.9 2013-05-02T05:38:36Z 1610.83 2013-05-02T05:38:51Z 1613.23 2013-05-02T05:39:06Z 1615.63 2013-05-02T05:39:19Z 1617.07 2013-05-02T05:39:33Z 1619.48 2013-05-02T05:39:47Z 1621.4 2013-05-02T05:40:00Z 1623.32 2013-05-02T05:40:15Z 1624.77 2013-05-02T05:40:18Z 1625.73 2013-05-02T05:40:32Z 1628.13 2013-05-02T05:40:43Z 1630.53 2013-05-02T05:40:57Z 1632.94 2013-05-02T05:41:12Z 1634.86 2013-05-02T05:41:27Z 1636.3 2013-05-02T05:41:38Z 1637.74 2013-05-02T05:41:48Z 1639.67 2013-05-02T05:42:00Z 1641.59 2013-05-02T05:42:14Z 1643.51 2013-05-02T05:42:28Z 1643.51 2013-05-02T05:42:34Z 1644.95 2013-05-02T05:42:36Z 1645.43 2013-05-02T05:42:41Z 1647.36 2013-05-02T05:42:56Z 1649.76 2013-05-02T05:43:10Z 1651.68 2013-05-02T05:43:25Z 1654.09 2013-05-02T05:43:41Z 1656.01 2013-05-02T05:43:58Z 1657.45 2013-05-02T05:44:07Z 1658.89 2013-05-02T05:44:22Z 1660.33 2013-05-02T05:44:25Z 1661.78 2013-05-02T05:44:38Z 1662.74 2013-05-02T05:44:55Z 1661.3 2013-05-02T05:45:25Z 1661.3 2013-05-02T05:46:01Z 1662.74 2013-05-02T05:46:08Z 1662.74 2013-05-02T05:46:23Z 1664.18 2013-05-02T05:46:26Z 1664.66 2013-05-02T05:46:38Z 1667.54 2013-05-02T05:46:51Z 1668.99 2013-05-02T05:47:02Z 1669.95 2013-05-02T05:47:08Z 1671.87 2013-05-02T05:47:22Z 1674.27 2013-05-02T05:47:35Z 1676.2 2013-05-02T05:47:48Z 1677.64 2013-05-02T05:48:01Z 1680.04 2013-05-02T05:48:14Z 1682.44 2013-05-02T05:48:26Z 1682.44 2013-05-02T05:48:27Z 1682.93 2013-05-02T05:48:41Z 1684.85 2013-05-02T05:48:55Z 1687.25 2013-05-02T05:49:08Z 1688.69 2013-05-02T05:49:21Z 1690.62 2013-05-02T05:49:36Z 1692.54 2013-05-02T05:49:50Z 1694.94 2013-05-02T05:50:03Z 1696.86 2013-05-02T05:50:16Z 1700.23 2013-05-02T05:50:27Z 1699.75 2013-05-02T05:50:40Z 1702.15 2013-05-02T05:50:53Z 1703.59 2013-05-02T05:51:06Z 1706 2013-05-02T05:51:22Z 1707.44 2013-05-02T05:51:38Z 1709.36 2013-05-02T05:51:53Z 1711.28 2013-05-02T05:52:04Z 1712.73 2013-05-02T05:52:16Z 1715.61 2013-05-02T05:52:28Z 1713.21 2013-05-02T05:52:34Z 1714.17 2013-05-02T05:52:49Z 1715.61 2013-05-02T05:52:51Z 1717.05 2013-05-02T05:53:05Z 1719.46 2013-05-02T05:53:20Z 1721.38 2013-05-02T05:53:40Z 1723.3 2013-05-02T05:53:55Z 1725.7 2013-05-02T05:54:10Z 1726.67 2013-05-02T05:54:24Z 1729.07 2013-05-02T05:54:30Z 1728.11 2013-05-02T05:54:32Z 1729.55 2013-05-02T05:54:46Z 1731.47 2013-05-02T05:55:00Z 1733.39 2013-05-02T05:55:14Z 1734.84 2013-05-02T05:55:26Z 1736.76 2013-05-02T05:55:39Z 1738.2 2013-05-02T05:55:55Z 1740.12 2013-05-02T05:56:06Z 1742.05 2013-05-02T05:56:19Z 1744.93 2013-05-02T05:56:30Z 1744.93 2013-05-02T05:56:31Z 1744.93 2013-05-02T05:56:46Z 1746.85 2013-05-02T05:56:59Z 1748.78 2013-05-02T05:57:13Z 1749.26 2013-05-02T05:57:17Z 1751.66 2013-05-02T05:57:31Z 1753.58 2013-05-02T05:57:44Z 1755.02 2013-05-02T05:57:59Z 1757.43 2013-05-02T05:58:15Z 1759.35 2013-05-02T05:58:21Z 1759.83 2013-05-02T05:58:28Z 1761.27 2013-05-02T05:58:43Z 1763.2 2013-05-02T05:58:58Z 1765.6 2013-05-02T05:59:14Z 1767.04 2013-05-02T05:59:21Z 1768.96 2013-05-02T05:59:37Z 1771.37 2013-05-02T05:59:53Z 1774.73 2013-05-02T06:00:13Z 1776.65 2013-05-02T06:00:28Z 1779.06 2013-05-02T06:00:45Z 1781.94 2013-05-02T06:01:03Z 1784.34 2013-05-02T06:01:20Z 1786.75 2013-05-02T06:01:39Z 1789.15 2013-05-02T06:01:53Z 1791.07 2013-05-02T06:02:08Z 1792.52 2013-05-02T06:02:20Z 1794.92 2013-05-02T06:02:33Z 1794.92 2013-05-02T06:02:48Z 1796.84 2013-05-02T06:03:03Z 1799.24 2013-05-02T06:03:17Z 1800.69 2013-05-02T06:03:31Z 1802.61 2013-05-02T06:03:46Z 1804.05 2013-05-02T06:03:58Z 1807.42 2013-05-02T06:04:10Z 1807.9 2013-05-02T06:04:27Z 1809.82 2013-05-02T06:04:34Z 1810.78 2013-05-02T06:04:50Z 1813.18 2013-05-02T06:05:07Z 1815.59 2013-05-02T06:05:22Z 1817.03 2013-05-02T06:05:35Z 1818.95 2013-05-02T06:05:49Z 1820.39 2013-05-02T06:06:04Z 1822.8 2013-05-02T06:06:21Z 1825.68 2013-05-02T06:06:37Z 1828.56 2013-05-02T06:06:53Z 1830.97 2013-05-02T06:07:10Z 1833.37 2013-05-02T06:07:27Z 1835.77 2013-05-02T06:07:43Z 1836.74 2013-05-02T06:07:55Z 1839.14 2013-05-02T06:08:10Z 1840.58 2013-05-02T06:08:23Z 1842.02 2013-05-02T06:08:39Z 1842.5 2013-05-02T06:08:43Z 1842.98 2013-05-02T06:08:45Z 1843.95 2013-05-02T06:09:00Z 1845.39 2013-05-02T06:09:13Z 1847.31 2013-05-02T06:09:27Z 1848.27 2013-05-02T06:09:40Z 1849.71 2013-05-02T06:09:54Z 1851.16 2013-05-02T06:10:03Z 1852.6 2013-05-02T06:10:16Z 1854.04 2013-05-02T06:10:28Z 1855.48 2013-05-02T06:10:42Z 1856.92 2013-05-02T06:10:55Z 1858.37 2013-05-02T06:11:08Z 1858.85 2013-05-02T06:11:22Z 1860.77 2013-05-02T06:11:35Z 1862.21 2013-05-02T06:11:50Z 1862.69 2013-05-02T06:11:56Z 1863.65 2013-05-02T06:12:08Z 1865.58 2013-05-02T06:12:24Z 1867.98 2013-05-02T06:12:42Z 1869.9 2013-05-02T06:13:01Z 1872.3 2013-05-02T06:13:20Z 1874.23 2013-05-02T06:13:36Z 1877.11 2013-05-02T06:13:54Z 1877.11 2013-05-02T06:14:12Z 1879.03 2013-05-02T06:14:29Z 1880.96 2013-05-02T06:14:44Z 1882.88 2013-05-02T06:14:59Z 1885.28 2013-05-02T06:15:14Z 1887.21 2013-05-02T06:15:29Z 1889.61 2013-05-02T06:15:43Z 1892.01 2013-05-02T06:16:03Z 1893.93 2013-05-02T06:16:19Z 1896.34 2013-05-02T06:16:37Z 1898.26 2013-05-02T06:16:50Z 1900.18 2013-05-02T06:17:05Z 1902.59 2013-05-02T06:17:21Z 1904.51 2013-05-02T06:17:36Z 1906.91 2013-05-02T06:17:53Z 1909.32 2013-05-02T06:18:10Z 1911.24 2013-05-02T06:18:26Z 1913.64 2013-05-02T06:18:41Z 1916.04 2013-05-02T06:18:58Z 1917.97 2013-05-02T06:19:13Z 1920.37 2013-05-02T06:19:31Z 1922.77 2013-05-02T06:19:50Z 1923.74 2013-05-02T06:20:04Z 1924.7 2013-05-02T06:20:22Z 1925.66 2013-05-02T06:20:34Z 1925.66 2013-05-02T06:20:51Z 1927.1 2013-05-02T06:20:59Z 1928.06 2013-05-02T06:21:12Z 1929.98 2013-05-02T06:21:23Z 1931.91 2013-05-02T06:21:37Z 1933.83 2013-05-02T06:21:54Z 1935.75 2013-05-02T06:22:11Z 1937.67 2013-05-02T06:22:26Z 1939.6 2013-05-02T06:22:42Z 1942 2013-05-02T06:22:58Z 1944.4 2013-05-02T06:23:15Z 1946.33 2013-05-02T06:23:31Z 1948.73 2013-05-02T06:23:48Z 1949.69 2013-05-02T06:23:59Z 1951.13 2013-05-02T06:24:14Z 1953.06 2013-05-02T06:24:25Z 1955.46 2013-05-02T06:24:36Z 1956.42 2013-05-02T06:24:54Z 1957.38 2013-05-02T06:25:08Z 1958.82 2013-05-02T06:25:21Z 1960.75 2013-05-02T06:25:36Z 1962.67 2013-05-02T06:25:53Z 1964.11 2013-05-02T06:26:10Z 1965.07 2013-05-02T06:26:24Z 1966.99 2013-05-02T06:26:37Z 1965.55 2013-05-02T06:26:39Z 1965.55 2013-05-02T06:26:57Z 1966.99 2013-05-02T06:27:05Z 1968.44 2013-05-02T06:27:18Z 1970.84 2013-05-02T06:27:39Z 1973.24 2013-05-02T06:27:57Z 1975.65 2013-05-02T06:28:13Z 1978.05 2013-05-02T06:28:30Z 1979.49 2013-05-02T06:28:44Z 1981.41 2013-05-02T06:29:00Z 1983.82 2013-05-02T06:29:14Z 1985.74 2013-05-02T06:29:30Z 1987.66 2013-05-02T06:29:46Z 1990.07 2013-05-02T06:30:03Z 1992.47 2013-05-02T06:30:20Z 1993.91 2013-05-02T06:30:33Z 1995.35 2013-05-02T06:30:49Z 1998.72 2013-05-02T06:31:05Z 2001.12 2013-05-02T06:31:23Z 2003.04 2013-05-02T06:31:38Z 2005.45 2013-05-02T06:31:54Z 2006.89 2013-05-02T06:32:07Z 2009.29 2013-05-02T06:32:23Z 2011.22 2013-05-02T06:32:37Z 2013.14 2013-05-02T06:32:52Z 2016.02 2013-05-02T06:33:11Z 2017.94 2013-05-02T06:33:27Z 2019.39 2013-05-02T06:33:43Z 2021.79 2013-05-02T06:34:02Z 2023.71 2013-05-02T06:34:22Z 2025.15 2013-05-02T06:34:37Z 2026.12 2013-05-02T06:34:51Z 2026.6 2013-05-02T06:35:11Z 2026.6 2013-05-02T06:35:35Z 2026.6 2013-05-02T06:35:55Z 2026.6 2013-05-02T06:36:16Z 2026.6 2013-05-02T06:36:28Z 2025.64 2013-05-02T06:36:47Z 2025.64 2013-05-02T06:37:09Z 2027.08 2013-05-02T06:37:23Z 2027.56 2013-05-02T06:37:38Z 2029 2013-05-02T06:37:54Z 2030.92 2013-05-02T06:38:10Z 2032.36 2013-05-02T06:38:24Z 2033.81 2013-05-02T06:38:40Z 2035.73 2013-05-02T06:38:44Z 2034.29 2013-05-02T06:38:58Z 2036.69 2013-05-02T06:39:11Z 2038.13 2013-05-02T06:39:24Z 2039.09 2013-05-02T06:39:39Z 2040.05 2013-05-02T06:39:52Z 2041.98 2013-05-02T06:40:09Z 2043.42 2013-05-02T06:40:24Z 2043.42 2013-05-02T06:40:25Z 2044.38 2013-05-02T06:40:38Z 2045.82 2013-05-02T06:40:53Z 2046.78 2013-05-02T06:41:00Z 2047.75 2013-05-02T06:41:17Z 2048.23 2013-05-02T06:41:30Z 2048.23 2013-05-02T06:41:43Z 2048.23 2013-05-02T06:41:57Z 2048.71 2013-05-02T06:42:10Z 2048.23 2013-05-02T06:42:22Z 2048.23 2013-05-02T06:42:35Z 2048.71 2013-05-02T06:42:50Z 2048.71 2013-05-02T06:43:03Z 2048.71 2013-05-02T06:43:25Z 2048.71 2013-05-02T06:43:44Z 2050.15 2013-05-02T06:43:51Z 2051.59 2013-05-02T06:44:02Z 2052.55 2013-05-02T06:44:09Z 2053.99 2013-05-02T06:44:22Z 2055.44 2013-05-02T06:44:35Z 2058.8 2013-05-02T06:44:46Z 2058.8 2013-05-02T06:44:47Z 2058.8 2013-05-02T06:45:00Z 2058.8 2013-05-02T06:45:01Z 2060.24 2013-05-02T06:45:13Z 2062.65 2013-05-02T06:45:28Z 2064.09 2013-05-02T06:45:42Z 2066.49 2013-05-02T06:46:01Z 2067.45 2013-05-02T06:46:13Z 2068.41 2013-05-02T06:46:19Z 2069.86 2013-05-02T06:46:32Z 2071.3 2013-05-02T06:46:44Z 2072.26 2013-05-02T06:46:58Z 2072.26 2013-05-02T06:46:59Z 2073.22 2013-05-02T06:47:01Z 2074.18 2013-05-02T06:47:10Z 2076.1 2013-05-02T06:47:24Z 2078.03 2013-05-02T06:47:38Z 2079.47 2013-05-02T06:47:54Z 2081.39 2013-05-02T06:48:07Z 2082.83 2013-05-02T06:48:20Z 2084.28 2013-05-02T06:48:32Z 2085.24 2013-05-02T06:48:45Z 2086.2 2013-05-02T06:49:00Z 2089.08 2013-05-02T06:49:15Z 2091 2013-05-02T06:49:31Z 2092.93 2013-05-02T06:49:45Z 2094.37 2013-05-02T06:49:57Z 2095.33 2013-05-02T06:50:06Z 2096.77 2013-05-02T06:50:18Z 2097.73 2013-05-02T06:50:21Z 2099.18 2013-05-02T06:50:35Z 2100.14 2013-05-02T06:50:39Z 2103.02 2013-05-02T06:50:50Z 2103.02 2013-05-02T06:50:51Z 2103.5 2013-05-02T06:51:07Z 2104.94 2013-05-02T06:51:20Z 2106.87 2013-05-02T06:51:33Z 2108.79 2013-05-02T06:51:46Z 2110.71 2013-05-02T06:52:00Z 2112.15 2013-05-02T06:52:13Z 2114.08 2013-05-02T06:52:28Z 2115.52 2013-05-02T06:52:42Z 2116.96 2013-05-02T06:52:58Z 2118.88 2013-05-02T06:53:12Z 2119.84 2013-05-02T06:53:24Z 2121.77 2013-05-02T06:53:37Z 2122.73 2013-05-02T06:53:50Z 2124.65 2013-05-02T06:54:02Z 2126.09 2013-05-02T06:54:16Z 2128.02 2013-05-02T06:54:31Z 2129.46 2013-05-02T06:54:44Z 2130.9 2013-05-02T06:55:00Z 2132.82 2013-05-02T06:55:14Z 2135.23 2013-05-02T06:55:27Z 2136.19 2013-05-02T06:55:41Z 2138.59 2013-05-02T06:55:57Z 2140.51 2013-05-02T06:56:11Z 2141.95 2013-05-02T06:56:25Z 2142.92 2013-05-02T06:56:37Z 2144.36 2013-05-02T06:56:52Z 2145.32 2013-05-02T06:57:05Z 2146.76 2013-05-02T06:57:09Z 2147.24 2013-05-02T06:57:13Z 2148.68 2013-05-02T06:57:26Z 2150.61 2013-05-02T06:57:41Z 2151.57 2013-05-02T06:57:59Z 2153.49 2013-05-02T06:58:15Z 2155.89 2013-05-02T06:58:31Z 2157.82 2013-05-02T06:58:47Z 2159.26 2013-05-02T06:59:05Z 2161.66 2013-05-02T06:59:21Z 2163.58 2013-05-02T06:59:37Z 2165.51 2013-05-02T06:59:54Z 2167.91 2013-05-02T07:00:11Z 2169.83 2013-05-02T07:00:27Z 2170.31 2013-05-02T07:00:45Z 2170.31 2013-05-02T07:01:12Z 2170.31 2013-05-02T07:01:28Z 2172.72 2013-05-02T07:01:40Z 2174.16 2013-05-02T07:01:55Z 2176.56 2013-05-02T07:02:12Z 2178.48 2013-05-02T07:02:27Z 2179.45 2013-05-02T07:02:42Z 2182.81 2013-05-02T07:02:57Z 2178.97 2013-05-02T07:03:05Z 2182.81 2013-05-02T07:03:06Z 2180.89 2013-05-02T07:03:25Z 2182.33 2013-05-02T07:03:40Z 2183.29 2013-05-02T07:03:53Z 2185.21 2013-05-02T07:04:06Z 2186.18 2013-05-02T07:04:21Z 2186.66 2013-05-02T07:04:25Z 2187.62 2013-05-02T07:04:36Z 2188.58 2013-05-02T07:04:50Z 2189.54 2013-05-02T07:05:05Z 2190.98 2013-05-02T07:05:15Z 2192.42 2013-05-02T07:05:28Z 2194.35 2013-05-02T07:05:42Z 2196.27 2013-05-02T07:05:57Z 2197.23 2013-05-02T07:06:11Z 2198.19 2013-05-02T07:06:24Z 2199.63 2013-05-02T07:06:35Z 2201.08 2013-05-02T07:06:49Z 2204.44 2013-05-02T07:06:59Z 2204.44 2013-05-02T07:07:12Z 2204.44 2013-05-02T07:07:13Z 2206.84 2013-05-02T07:07:29Z 2206.84 2013-05-02T07:07:43Z 2209.25 2013-05-02T07:07:59Z 2211.65 2013-05-02T07:08:17Z 2213.57 2013-05-02T07:08:33Z 2214.53 2013-05-02T07:08:48Z 2217.9 2013-05-02T07:09:00Z 2216.46 2013-05-02T07:09:18Z 2215.98 2013-05-02T07:09:31Z 2215.98 2013-05-02T07:10:00Z 2215.98 2013-05-02T07:10:34Z 2216.94 2013-05-02T07:10:50Z 2216.94 2013-05-02T07:11:08Z 2217.42 2013-05-02T07:11:28Z 2217.42 2013-05-02T07:11:29Z 2217.42 2013-05-02T07:11:45Z 2218.86 2013-05-02T07:11:57Z 2220.3 2013-05-02T07:12:12Z 2222.22 2013-05-02T07:12:29Z 2222.71 2013-05-02T07:12:45Z 2224.15 2013-05-02T07:13:00Z 2225.59 2013-05-02T07:13:03Z 2224.15 2013-05-02T07:13:05Z 2225.59 2013-05-02T07:13:18Z 2226.07 2013-05-02T07:13:27Z 2227.51 2013-05-02T07:13:40Z 2227.99 2013-05-02T07:13:53Z 2228.95 2013-05-02T07:14:06Z 2229.43 2013-05-02T07:14:11Z 2230.4 2013-05-02T07:14:23Z 2230.88 2013-05-02T07:14:32Z 2232.32 2013-05-02T07:14:46Z 2233.28 2013-05-02T07:15:00Z 2235.68 2013-05-02T07:15:03Z 2234.24 2013-05-02T07:15:16Z 2235.68 2013-05-02T07:15:22Z 2236.16 2013-05-02T07:15:29Z 2237.61 2013-05-02T07:15:44Z 2238.57 2013-05-02T07:15:57Z 2240.01 2013-05-02T07:16:09Z 2240.01 2013-05-02T07:16:10Z 2240.97 2013-05-02T07:16:23Z 2240.97 2013-05-02T07:16:27Z 2241.45 2013-05-02T07:16:28Z 2241.93 2013-05-02T07:16:37Z 2243.37 2013-05-02T07:16:50Z 2244.33 2013-05-02T07:16:57Z 2245.78 2013-05-02T07:17:14Z 2247.22 2013-05-02T07:17:20Z 2247.7 2013-05-02T07:17:25Z 2248.18 2013-05-02T07:17:30Z 2249.62 2013-05-02T07:17:44Z 2251.06 2013-05-02T07:17:55Z 2251.06 2013-05-02T07:17:58Z 2252.99 2013-05-02T07:18:10Z 2253.95 2013-05-02T07:18:22Z 2255.87 2013-05-02T07:18:35Z 2257.31 2013-05-02T07:18:49Z 2258.75 2013-05-02T07:19:04Z 2259.24 2013-05-02T07:19:20Z 2260.68 2013-05-02T07:19:34Z 2260.68 2013-05-02T07:19:37Z 2261.64 2013-05-02T07:19:50Z 2263.56 2013-05-02T07:20:05Z 2265.48 2013-05-02T07:20:18Z 2266.93 2013-05-02T07:20:30Z 2268.37 2013-05-02T07:20:44Z 2269.33 2013-05-02T07:20:58Z 2269.81 2013-05-02T07:21:12Z 2270.77 2013-05-02T07:21:16Z 2273.17 2013-05-02T07:21:30Z 2274.62 2013-05-02T07:21:43Z 2275.58 2013-05-02T07:21:57Z 2277.5 2013-05-02T07:22:10Z 2278.46 2013-05-02T07:22:21Z 2278.94 2013-05-02T07:22:35Z 2279.42 2013-05-02T07:22:38Z 2279.9 2013-05-02T07:22:52Z 2281.35 2013-05-02T07:23:04Z 2281.35 2013-05-02T07:23:18Z 2282.79 2013-05-02T07:23:32Z 2284.23 2013-05-02T07:23:47Z 2284.71 2013-05-02T07:24:01Z 2285.67 2013-05-02T07:24:14Z 2286.63 2013-05-02T07:24:26Z 2287.59 2013-05-02T07:24:38Z 2289.04 2013-05-02T07:24:50Z 2290.48 2013-05-02T07:25:02Z 2290.96 2013-05-02T07:25:15Z 2291.92 2013-05-02T07:25:26Z 2292.88 2013-05-02T07:25:39Z 2294.32 2013-05-02T07:25:54Z 2295.28 2013-05-02T07:26:08Z 2297.21 2013-05-02T07:26:18Z 2297.69 2013-05-02T07:26:31Z 2299.13 2013-05-02T07:26:45Z 2300.57 2013-05-02T07:27:01Z 2303.46 2013-05-02T07:27:10Z 2303.46 2013-05-02T07:27:25Z 2304.42 2013-05-02T07:27:40Z 2306.82 2013-05-02T07:27:56Z 2307.78 2013-05-02T07:28:10Z 2309.7 2013-05-02T07:28:29Z 2312.11 2013-05-02T07:28:46Z 2313.55 2013-05-02T07:29:03Z 2316.43 2013-05-02T07:29:12Z 2314.99 2013-05-02T07:29:14Z 2316.43 2013-05-02T07:29:26Z 2317.88 2013-05-02T07:29:41Z 2318.84 2013-05-02T07:29:52Z 2320.28 2013-05-02T07:30:05Z 2322.2 2013-05-02T07:30:19Z 2323.64 2013-05-02T07:30:33Z 2325.57 2013-05-02T07:30:49Z 2327.49 2013-05-02T07:31:04Z 2328.45 2013-05-02T07:31:19Z 2329.41 2013-05-02T07:31:23Z 2331.33 2013-05-02T07:31:37Z 2331.81 2013-05-02T07:31:51Z 2331.81 2013-05-02T07:32:08Z 2334.22 2013-05-02T07:32:20Z 2336.14 2013-05-02T07:32:32Z 2338.54 2013-05-02T07:32:44Z 2338.54 2013-05-02T07:32:45Z 2337.1 2013-05-02T07:32:47Z 2338.54 2013-05-02T07:32:59Z 2340.47 2013-05-02T07:33:13Z 2342.39 2013-05-02T07:33:14Z 2340.47 2013-05-02T07:33:18Z 2341.43 2013-05-02T07:33:25Z 2342.87 2013-05-02T07:33:36Z 2345.27 2013-05-02T07:33:54Z 2347.68 2013-05-02T07:34:10Z 2349.12 2013-05-02T07:34:24Z 2349.6 2013-05-02T07:34:28Z 2350.56 2013-05-02T07:34:39Z 2352.48 2013-05-02T07:34:55Z 2353.93 2013-05-02T07:35:10Z 2355.85 2013-05-02T07:35:16Z 2354.41 2013-05-02T07:35:18Z 2355.85 2013-05-02T07:35:30Z 2356.33 2013-05-02T07:35:43Z 2357.77 2013-05-02T07:35:57Z 2358.73 2013-05-02T07:36:09Z 2360.65 2013-05-02T07:36:23Z 2362.1 2013-05-02T07:36:35Z 2363.06 2013-05-02T07:36:47Z 2364.5 2013-05-02T07:36:57Z 2364.98 2013-05-02T07:37:09Z 2366.42 2013-05-02T07:37:21Z 2367.86 2013-05-02T07:37:34Z 2368.83 2013-05-02T07:37:49Z 2369.79 2013-05-02T07:38:01Z 2371.23 2013-05-02T07:38:14Z 2372.67 2013-05-02T07:38:26Z 2373.15 2013-05-02T07:38:40Z 2374.11 2013-05-02T07:38:52Z 2375.55 2013-05-02T07:39:04Z 2377.96 2013-05-02T07:39:17Z 2376.52 2013-05-02T07:39:30Z 2377.96 2013-05-02T07:39:40Z 2379.4 2013-05-02T07:39:53Z 2380.36 2013-05-02T07:40:05Z 2380.84 2013-05-02T07:40:17Z 2381.32 2013-05-02T07:40:29Z 2382.28 2013-05-02T07:40:42Z 2383.25 2013-05-02T07:40:54Z 2384.69 2013-05-02T07:41:07Z 2387.57 2013-05-02T07:41:18Z 2385.65 2013-05-02T07:41:29Z 2387.09 2013-05-02T07:41:32Z 2387.57 2013-05-02T07:41:45Z 2388.05 2013-05-02T07:42:01Z 2389.01 2013-05-02T07:42:12Z 2389.49 2013-05-02T07:42:24Z 2390.46 2013-05-02T07:42:29Z 2391.42 2013-05-02T07:42:43Z 2391.9 2013-05-02T07:42:57Z 2392.86 2013-05-02T07:43:09Z 2393.82 2013-05-02T07:43:23Z 2393.82 2013-05-02T07:43:36Z 2394.78 2013-05-02T07:43:50Z 2395.26 2013-05-02T07:44:00Z 2396.22 2013-05-02T07:44:13Z 2397.18 2013-05-02T07:44:25Z 2397.67 2013-05-02T07:44:34Z 2398.63 2013-05-02T07:44:47Z 2400.07 2013-05-02T07:45:01Z 2400.55 2013-05-02T07:45:13Z 2401.03 2013-05-02T07:45:17Z 2402.47 2013-05-02T07:45:20Z 2401.99 2013-05-02T07:45:23Z 2402.47 2013-05-02T07:45:35Z 2402.47 2013-05-02T07:45:47Z 2402.95 2013-05-02T07:46:00Z 2403.43 2013-05-02T07:46:13Z 2404.39 2013-05-02T07:46:23Z 2405.36 2013-05-02T07:46:35Z 2406.32 2013-05-02T07:46:49Z 2407.76 2013-05-02T07:47:02Z 2409.2 2013-05-02T07:47:15Z 2410.16 2013-05-02T07:47:26Z 2412.09 2013-05-02T07:47:40Z 2414.01 2013-05-02T07:47:52Z 2414.49 2013-05-02T07:48:06Z 2416.41 2013-05-02T07:48:17Z 2416.89 2013-05-02T07:48:29Z 2417.37 2013-05-02T07:48:42Z 2418.33 2013-05-02T07:48:57Z 2419.3 2013-05-02T07:49:10Z 2419.78 2013-05-02T07:49:23Z 2420.26 2013-05-02T07:49:37Z 2420.74 2013-05-02T07:49:51Z 2422.66 2013-05-02T07:50:06Z 2422.66 2013-05-02T07:50:12Z 2424.58 2013-05-02T07:50:22Z 2424.58 2013-05-02T07:50:35Z 2425.54 2013-05-02T07:50:48Z 2425.54 2013-05-02T07:50:58Z 2425.54 2013-05-02T07:51:13Z 2425.06 2013-05-02T07:51:34Z 2426.02 2013-05-02T07:51:48Z 2424.58 2013-05-02T07:51:52Z 2424.1 2013-05-02T07:52:26Z 2424.1 2013-05-02T07:52:43Z 2424.1 2013-05-02T07:53:14Z 2424.1 2013-05-02T07:53:48Z 2424.1 2013-05-02T07:54:22Z 2424.1 2013-05-02T07:54:54Z 2424.1 2013-05-02T07:55:27Z 2424.1 2013-05-02T07:56:00Z 2424.1 2013-05-02T07:56:31Z 2424.1 2013-05-02T07:56:58Z 2424.1 2013-05-02T07:57:26Z 2424.1 2013-05-02T07:57:58Z 2424.1 2013-05-02T07:58:25Z 2424.1 2013-05-02T07:58:55Z 2424.1 2013-05-02T07:59:22Z 2424.1 2013-05-02T07:59:48Z 2424.1 2013-05-02T08:00:21Z 2424.1 2013-05-02T08:00:38Z 2425.54 2013-05-02T08:01:10Z 2426.02 2013-05-02T08:01:12Z 2425.06 2013-05-02T08:01:16Z 2425.06 2013-05-02T08:01:35Z 2425.06 2013-05-02T08:01:53Z 2425.06 2013-05-02T08:02:12Z 2426.02 2013-05-02T08:02:35Z 2426.02 2013-05-02T08:02:58Z 2426.02 2013-05-02T08:03:14Z 2426.02 2013-05-02T08:03:29Z 2426.5 2013-05-02T08:03:39Z 2427.47 2013-05-02T08:03:46Z 2429.39 2013-05-02T08:04:00Z 2431.31 2013-05-02T08:04:14Z 2433.23 2013-05-02T08:04:29Z 2434.68 2013-05-02T08:04:43Z 2436.6 2013-05-02T08:04:57Z 2438.52 2013-05-02T08:05:11Z 2438.52 2013-05-02T08:05:26Z 2440.44 2013-05-02T08:05:39Z 2441.89 2013-05-02T08:05:52Z 2443.33 2013-05-02T08:06:08Z 2445.25 2013-05-02T08:06:21Z 2446.21 2013-05-02T08:06:34Z 2447.65 2013-05-02T08:06:50Z 2449.58 2013-05-02T08:07:05Z 2451.5 2013-05-02T08:07:19Z 2453.42 2013-05-02T08:07:23Z 2453.42 2013-05-02T08:07:36Z 2454.86 2013-05-02T08:07:50Z 2456.31 2013-05-02T08:08:03Z 2458.23 2013-05-02T08:08:17Z 2458.71 2013-05-02T08:08:31Z 2460.15 2013-05-02T08:08:45Z 2462.07 2013-05-02T08:08:58Z 2463.52 2013-05-02T08:09:13Z 2464.96 2013-05-02T08:09:28Z 2466.4 2013-05-02T08:09:38Z 2467.36 2013-05-02T08:09:52Z 2468.8 2013-05-02T08:10:03Z 2470.24 2013-05-02T08:10:14Z 2471.21 2013-05-02T08:10:26Z 2472.65 2013-05-02T08:10:38Z 2474.09 2013-05-02T08:10:51Z 2475.53 2013-05-02T08:11:03Z 2476.49 2013-05-02T08:11:16Z 2477.94 2013-05-02T08:11:28Z 2479.38 2013-05-02T08:11:36Z 2480.82 2013-05-02T08:11:49Z 2482.74 2013-05-02T08:12:02Z 2482.74 2013-05-02T08:12:13Z 2483.22 2013-05-02T08:12:25Z 2483.7 2013-05-02T08:12:39Z 2484.66 2013-05-02T08:12:52Z 2486.59 2013-05-02T08:13:07Z 2488.03 2013-05-02T08:13:20Z 2489.95 2013-05-02T08:13:25Z 2488.99 2013-05-02T08:13:40Z 2489.95 2013-05-02T08:13:42Z 2491.39 2013-05-02T08:13:57Z 2492.84 2013-05-02T08:14:10Z 2494.28 2013-05-02T08:14:23Z 2495.72 2013-05-02T08:14:37Z 2497.16 2013-05-02T08:14:48Z 2498.12 2013-05-02T08:14:59Z 2499.57 2013-05-02T08:15:15Z 2501.01 2013-05-02T08:15:28Z 2501.97 2013-05-02T08:15:41Z 2503.41 2013-05-02T08:15:55Z 2504.85 2013-05-02T08:16:08Z 2506.29 2013-05-02T08:16:23Z 2507.74 2013-05-02T08:16:38Z 2509.18 2013-05-02T08:16:52Z 2510.62 2013-05-02T08:17:07Z 2512.06 2013-05-02T08:17:21Z 2513.02 2013-05-02T08:17:34Z 2514.47 2013-05-02T08:17:41Z 2515.43 2013-05-02T08:17:55Z 2516.87 2013-05-02T08:18:08Z 2517.83 2013-05-02T08:18:21Z 2518.79 2013-05-02T08:18:35Z 2519.75 2013-05-02T08:18:48Z 2521.68 2013-05-02T08:19:01Z 2522.64 2013-05-02T08:19:13Z 2525.04 2013-05-02T08:19:28Z 2523.6 2013-05-02T08:19:44Z 2525.04 2013-05-02T08:19:46Z 2526 2013-05-02T08:19:57Z 2527.92 2013-05-02T08:20:12Z 2528.89 2013-05-02T08:20:21Z 2530.33 2013-05-02T08:20:38Z 2530.81 2013-05-02T08:20:49Z 2531.77 2013-05-02T08:21:00Z 2532.25 2013-05-02T08:21:13Z 2533.21 2013-05-02T08:21:26Z 2533.69 2013-05-02T08:21:38Z 2534.65 2013-05-02T08:21:52Z 2535.61 2013-05-02T08:22:06Z 2536.58 2013-05-02T08:22:19Z 2537.54 2013-05-02T08:22:32Z 2538.5 2013-05-02T08:22:45Z 2537.06 2013-05-02T08:22:55Z 2538.98 2013-05-02T08:22:58Z 2539.46 2013-05-02T08:23:11Z 2540.42 2013-05-02T08:23:23Z 2542.82 2013-05-02T08:23:30Z 2542.82 2013-05-02T08:23:43Z 2542.82 2013-05-02T08:23:44Z 2543.79 2013-05-02T08:23:57Z 2545.23 2013-05-02T08:24:14Z 2543.79 2013-05-02T08:24:20Z 2543.79 2013-05-02T08:24:51Z 2545.23 2013-05-02T08:25:11Z 2543.79 2013-05-02T08:25:39Z 2543.79 2013-05-02T08:26:05Z 2545.23 2013-05-02T08:26:12Z 2545.71 2013-05-02T08:26:28Z 2547.15 2013-05-02T08:26:39Z 2548.59 2013-05-02T08:26:51Z 2550.51 2013-05-02T08:27:04Z 2551.96 2013-05-02T08:27:18Z 2554.36 2013-05-02T08:27:31Z 2554.36 2013-05-02T08:27:32Z 2554.36 2013-05-02T08:27:45Z 2555.8 2013-05-02T08:27:56Z 2557.24 2013-05-02T08:28:11Z 2558.21 2013-05-02T08:28:24Z 2559.65 2013-05-02T08:28:35Z 2560.61 2013-05-02T08:28:47Z 2562.05 2013-05-02T08:29:00Z 2563.49 2013-05-02T08:29:12Z 2564.93 2013-05-02T08:29:23Z 2566.86 2013-05-02T08:29:32Z 2566.86 2013-05-02T08:29:44Z 2567.82 2013-05-02T08:29:55Z 2569.26 2013-05-02T08:30:07Z 2570.22 2013-05-02T08:30:19Z 2571.66 2013-05-02T08:30:30Z 2573.11 2013-05-02T08:30:44Z 2574.55 2013-05-02T08:30:57Z 2575.51 2013-05-02T08:31:08Z 2576.47 2013-05-02T08:31:21Z 2579.35 2013-05-02T08:31:33Z 2577.91 2013-05-02T08:31:35Z 2577.91 2013-05-02T08:31:48Z 2579.35 2013-05-02T08:31:50Z 2580.8 2013-05-02T08:32:00Z 2581.76 2013-05-02T08:32:13Z 2582.24 2013-05-02T08:32:28Z 2582.24 2013-05-02T08:32:49Z 2584.16 2013-05-02T08:33:02Z 2585.6 2013-05-02T08:33:13Z 2587.04 2013-05-02T08:33:25Z 2589.45 2013-05-02T08:33:34Z 2589.93 2013-05-02T08:33:49Z 2591.37 2013-05-02T08:34:01Z 2592.81 2013-05-02T08:34:14Z 2594.25 2013-05-02T08:34:21Z 2593.29 2013-05-02T08:34:23Z 2593.29 2013-05-02T08:34:43Z 2594.74 2013-05-02T08:34:54Z 2596.66 2013-05-02T08:35:06Z 2597.62 2013-05-02T08:35:20Z 2599.06 2013-05-02T08:35:31Z 2600.98 2013-05-02T08:35:35Z 2600.98 2013-05-02T08:35:46Z 2601.95 2013-05-02T08:35:58Z 2603.39 2013-05-02T08:36:10Z 2604.35 2013-05-02T08:36:22Z 2605.31 2013-05-02T08:36:36Z 2606.75 2013-05-02T08:36:49Z 2607.71 2013-05-02T08:37:03Z 2609.16 2013-05-02T08:37:15Z 2609.64 2013-05-02T08:37:29Z 2612.04 2013-05-02T08:37:36Z 2610.6 2013-05-02T08:37:38Z 2612.04 2013-05-02T08:37:52Z 2613 2013-05-02T08:38:05Z 2614.44 2013-05-02T08:38:20Z 2615.4 2013-05-02T08:38:30Z 2616.37 2013-05-02T08:38:42Z 2617.33 2013-05-02T08:38:54Z 2617.81 2013-05-02T08:39:07Z 2618.77 2013-05-02T08:39:19Z 2620.69 2013-05-02T08:39:34Z 2622.13 2013-05-02T08:39:46Z 2623.09 2013-05-02T08:40:00Z 2623.58 2013-05-02T08:40:03Z 2625.5 2013-05-02T08:40:16Z 2625.98 2013-05-02T08:40:28Z 2625.98 2013-05-02T08:40:34Z 2626.46 2013-05-02T08:40:47Z 2627.9 2013-05-02T08:41:05Z 2629.82 2013-05-02T08:41:20Z 2629.82 2013-05-02T08:41:40Z 2629.82 2013-05-02T08:42:02Z 2631.27 2013-05-02T08:42:06Z 2632.71 2013-05-02T08:42:18Z 2634.15 2013-05-02T08:42:31Z 2635.11 2013-05-02T08:42:45Z 2636.55 2013-05-02T08:42:57Z 2637.51 2013-05-02T08:43:08Z 2639.44 2013-05-02T08:43:21Z 2640.4 2013-05-02T08:43:34Z 2642.32 2013-05-02T08:43:38Z 2642.32 2013-05-02T08:43:48Z 2642.8 2013-05-02T08:43:59Z 2643.76 2013-05-02T08:44:11Z 2645.69 2013-05-02T08:44:25Z 2647.13 2013-05-02T08:44:40Z 2648.09 2013-05-02T08:44:54Z 2649.53 2013-05-02T08:45:08Z 2650.49 2013-05-02T08:45:21Z 2651.45 2013-05-02T08:45:32Z 2653.86 2013-05-02T08:45:39Z 2653.86 2013-05-02T08:45:50Z 2654.34 2013-05-02T08:46:02Z 2655.3 2013-05-02T08:46:14Z 2656.26 2013-05-02T08:46:25Z 2657.22 2013-05-02T08:46:41Z 2658.66 2013-05-02T08:46:50Z 2659.62 2013-05-02T08:47:02Z 2661.07 2013-05-02T08:47:16Z 2662.03 2013-05-02T08:47:29Z 2662.99 2013-05-02T08:47:40Z 2663.95 2013-05-02T08:47:51Z 2664.91 2013-05-02T08:48:04Z 2666.35 2013-05-02T08:48:17Z 2667.31 2013-05-02T08:48:29Z 2668.28 2013-05-02T08:48:41Z 2669.72 2013-05-02T08:48:53Z 2670.68 2013-05-02T08:49:05Z 2672.12 2013-05-02T08:49:18Z 2673.56 2013-05-02T08:49:31Z 2674.04 2013-05-02T08:49:43Z 2675.01 2013-05-02T08:49:55Z 2676.45 2013-05-02T08:50:07Z 2677.41 2013-05-02T08:50:22Z 2678.37 2013-05-02T08:50:35Z 2680.29 2013-05-02T08:50:47Z 2680.77 2013-05-02T08:51:00Z 2681.73 2013-05-02T08:51:11Z 2683.18 2013-05-02T08:51:24Z 2684.62 2013-05-02T08:51:38Z 2685.58 2013-05-02T08:51:51Z 2686.54 2013-05-02T08:52:02Z 2687.5 2013-05-02T08:52:15Z 2688.94 2013-05-02T08:52:28Z 2690.39 2013-05-02T08:52:40Z 2691.35 2013-05-02T08:52:54Z 2692.79 2013-05-02T08:53:08Z 2693.75 2013-05-02T08:53:18Z 2695.19 2013-05-02T08:53:32Z 2696.15 2013-05-02T08:53:44Z 2697.12 2013-05-02T08:53:56Z 2699.04 2013-05-02T08:54:10Z 2700 2013-05-02T08:54:24Z 2700.96 2013-05-02T08:54:38Z 2702.4 2013-05-02T08:54:51Z 2702.4 2013-05-02T08:54:52Z 2703.36 2013-05-02T08:55:04Z 2704.33 2013-05-02T08:55:16Z 2705.77 2013-05-02T08:55:31Z 2706.73 2013-05-02T08:55:44Z 2708.17 2013-05-02T08:55:57Z 2709.61 2013-05-02T08:56:08Z 2710.09 2013-05-02T08:56:20Z 2712.5 2013-05-02T08:56:34Z 2712.5 2013-05-02T08:56:46Z 2713.46 2013-05-02T08:56:57Z 2714.42 2013-05-02T08:57:09Z 2715.38 2013-05-02T08:57:23Z 2716.34 2013-05-02T08:57:35Z 2717.78 2013-05-02T08:57:49Z 2718.75 2013-05-02T08:58:01Z 2719.71 2013-05-02T08:58:13Z 2721.63 2013-05-02T08:58:26Z 2722.59 2013-05-02T08:58:40Z 2723.55 2013-05-02T08:58:54Z 2725.48 2013-05-02T08:59:11Z 2726.92 2013-05-02T08:59:24Z 2727.4 2013-05-02T08:59:37Z 2728.84 2013-05-02T08:59:49Z 2729.8 2013-05-02T09:00:02Z 2731.24 2013-05-02T09:00:15Z 2732.2 2013-05-02T09:00:28Z 2733.65 2013-05-02T09:00:41Z 2734.61 2013-05-02T09:00:53Z 2736.05 2013-05-02T09:01:06Z 2737.01 2013-05-02T09:01:17Z 2737.97 2013-05-02T09:01:28Z 2738.93 2013-05-02T09:01:40Z 2740.86 2013-05-02T09:01:54Z 2741.82 2013-05-02T09:02:10Z 2743.26 2013-05-02T09:02:23Z 2744.22 2013-05-02T09:02:35Z 2745.66 2013-05-02T09:02:48Z 2746.62 2013-05-02T09:03:01Z 2748.07 2013-05-02T09:03:14Z 2749.03 2013-05-02T09:03:28Z 2750.95 2013-05-02T09:03:42Z 2751.43 2013-05-02T09:04:04Z 2751.91 2013-05-02T09:04:17Z 2750.95 2013-05-02T09:04:31Z 2750.47 2013-05-02T09:04:44Z 2749.51 2013-05-02T09:04:58Z 2749.51 2013-05-02T09:05:25Z 2749.51 2013-05-02T09:06:00Z 2749.51 2013-05-02T09:06:38Z 2749.51 2013-05-02T09:07:12Z 2749.51 2013-05-02T09:07:40Z 2749.51 2013-05-02T09:08:10Z 2749.03 2013-05-02T09:08:43Z 2750.95 2013-05-02T09:08:53Z 2750.95 2013-05-02T09:09:14Z 2750.47 2013-05-02T09:09:28Z 2751.43 2013-05-02T09:09:48Z 2751.43 2013-05-02T09:10:01Z 2752.87 2013-05-02T09:10:13Z 2754.8 2013-05-02T09:10:25Z 2756.24 2013-05-02T09:10:44Z 2757.2 2013-05-02T09:10:55Z 2758.64 2013-05-02T09:11:05Z 2759.6 2013-05-02T09:11:16Z 2760.56 2013-05-02T09:11:31Z 2761.04 2013-05-02T09:11:41Z 2762 2013-05-02T09:11:59Z 2762.49 2013-05-02T09:12:09Z 2763.93 2013-05-02T09:12:21Z 2764.41 2013-05-02T09:12:34Z 2765.37 2013-05-02T09:12:45Z 2766.81 2013-05-02T09:12:58Z 2767.77 2013-05-02T09:13:10Z 2769.21 2013-05-02T09:13:23Z 2770.66 2013-05-02T09:13:37Z 2772.1 2013-05-02T09:13:48Z 2771.14 2013-05-02T09:14:06Z 2773.54 2013-05-02T09:14:12Z 2774.5 2013-05-02T09:14:22Z 2774.98 2013-05-02T09:14:35Z 2776.42 2013-05-02T09:14:47Z 2777.39 2013-05-02T09:14:59Z 2779.31 2013-05-02T09:15:13Z 2777.87 2013-05-02T09:15:21Z 2779.31 2013-05-02T09:15:34Z 2779.79 2013-05-02T09:15:38Z 2780.75 2013-05-02T09:15:50Z 2781.71 2013-05-02T09:16:02Z 2782.67 2013-05-02T09:16:13Z 2783.63 2013-05-02T09:16:25Z 2785.56 2013-05-02T09:16:39Z 2786.04 2013-05-02T09:16:53Z 2787 2013-05-02T09:17:10Z 2788.44 2013-05-02T09:17:23Z 2789.88 2013-05-02T09:17:35Z 2791.33 2013-05-02T09:17:49Z 2792.77 2013-05-02T09:18:03Z 2792.77 2013-05-02T09:18:19Z 2792.77 2013-05-02T09:18:37Z 2795.65 2013-05-02T09:18:52Z 2796.61 2013-05-02T09:19:03Z 2798.05 2013-05-02T09:19:14Z 2799.5 2013-05-02T09:19:25Z 2799.5 2013-05-02T09:19:38Z 2799.5 2013-05-02T09:19:39Z 2798.54 2013-05-02T09:19:50Z 2799.02 2013-05-02T09:20:04Z 2800.94 2013-05-02T09:20:23Z 2802.86 2013-05-02T09:20:35Z 2803.34 2013-05-02T09:20:49Z 2804.78 2013-05-02T09:21:02Z 2806.23 2013-05-02T09:21:13Z 2807.19 2013-05-02T09:21:17Z 2807.67 2013-05-02T09:21:36Z 2808.63 2013-05-02T09:21:48Z 2810.55 2013-05-02T09:22:00Z 2811.51 2013-05-02T09:22:13Z 2812.47 2013-05-02T09:22:38Z 2813.92 2013-05-02T09:22:52Z 2814.88 2013-05-02T09:23:07Z 2816.32 2013-05-02T09:23:22Z 2815.36 2013-05-02T09:23:45Z 2816.8 2013-05-02T09:23:50Z 2815.84 2013-05-02T09:24:01Z 2817.28 2013-05-02T09:24:16Z 2815.84 2013-05-02T09:24:21Z 2815.36 2013-05-02T09:24:28Z 2815.36 2013-05-02T09:24:41Z 2815.84 2013-05-02T09:24:55Z 2817.28 2013-05-02T09:25:16Z 2815.84 2013-05-02T09:25:24Z 2813.92 2013-05-02T09:25:46Z 2815.36 2013-05-02T09:25:48Z 2816.32 2013-05-02T09:26:19Z 2815.36 2013-05-02T09:26:32Z 2813.92 2013-05-02T09:27:05Z 2813.44 2013-05-02T09:27:35Z 2814.88 2013-05-02T09:28:08Z 2813.44 2013-05-02T09:28:39Z 2813.44 2013-05-02T09:28:40Z 2813.44 2013-05-02T09:29:16Z 2814.88 2013-05-02T09:29:21Z 2817.28 2013-05-02T09:29:41Z 2815.84 2013-05-02T09:29:44Z 2815.84 2013-05-02T09:30:02Z 2816.8 2013-05-02T09:30:14Z 2815.84 2013-05-02T09:30:41Z 2815.84 2013-05-02T09:31:09Z 2817.28 2013-05-02T09:31:38Z 2815.84 2013-05-02T09:31:57Z 2817.28 2013-05-02T09:32:04Z 2817.76 2013-05-02T09:32:31Z 2817.76 2013-05-02T09:32:55Z 2817.76 2013-05-02T09:33:20Z 2818.24 2013-05-02T09:33:41Z 2816.8 2013-05-02T09:33:46Z 2815.84 2013-05-02T09:33:56Z 2816.8 2013-05-02T09:34:18Z 2816.32 2013-05-02T09:34:24Z 2815.84 2013-05-02T09:34:38Z 2815.84 2013-05-02T09:35:00Z 2815.36 2013-05-02T09:35:27Z 2816.8 2013-05-02T09:35:31Z 2815.36 2013-05-02T09:35:53Z 2815.36 2013-05-02T09:36:19Z 2814.88 2013-05-02T09:36:37Z 2816.32 2013-05-02T09:37:00Z 2816.32 2013-05-02T09:37:06Z 2814.88 2013-05-02T09:37:11Z 2813.92 2013-05-02T09:37:36Z 2812.47 2013-05-02T09:37:55Z 2813.92 2013-05-02T09:38:01Z 2812.47 2013-05-02T09:38:03Z 2811.51 2013-05-02T09:38:14Z 2810.07 2013-05-02T09:38:19Z 2808.63 2013-05-02T09:38:23Z 2807.19 2013-05-02T09:38:47Z 2808.63 2013-05-02T09:39:06Z 2805.26 2013-05-02T09:39:10Z 2804.3 2013-05-02T09:39:12Z 2799.98 2013-05-02T09:39:16Z 2795.65 2013-05-02T09:39:18Z 2793.73 2013-05-02T09:39:20Z 2794.21 2013-05-02T09:39:26Z 2788.44 2013-05-02T09:39:30Z 2787 2013-05-02T09:39:32Z 2783.63 2013-05-02T09:39:34Z 2780.27 2013-05-02T09:39:37Z 2775.94 2013-05-02T09:39:39Z 2771.62 2013-05-02T09:39:41Z 2771.62 2013-05-02T09:39:42Z 2773.06 2013-05-02T09:39:44Z 2774.02 2013-05-02T09:40:13Z 2774.5 2013-05-02T09:40:31Z 2773.06 2013-05-02T09:40:35Z 2768.25 2013-05-02T09:40:40Z 2762.97 2013-05-02T09:40:43Z 2762 2013-05-02T09:40:45Z 2758.64 2013-05-02T09:40:47Z 2758.64 2013-05-02T09:40:48Z 2757.68 2013-05-02T09:40:56Z 2754.8 2013-05-02T09:41:00Z 2751.91 2013-05-02T09:41:06Z 2749.51 2013-05-02T09:41:10Z 2751.43 2013-05-02T09:41:25Z 2750.47 2013-05-02T09:41:34Z 2750.47 2013-05-02T09:41:53Z 2750.47 2013-05-02T09:42:14Z 2750.47 2013-05-02T09:42:38Z 2750.47 2013-05-02T09:42:39Z 2747.1 2013-05-02T09:42:47Z 2744.7 2013-05-02T09:42:49Z 2738.93 2013-05-02T09:42:54Z 2735.09 2013-05-02T09:42:56Z 2733.65 2013-05-02T09:42:57Z 2724.51 2013-05-02T09:43:02Z 2723.55 2013-05-02T09:43:04Z 2719.23 2013-05-02T09:43:06Z 2717.78 2013-05-02T09:43:07Z 2711.06 2013-05-02T09:43:11Z 2706.25 2013-05-02T09:43:13Z 2706.25 2013-05-02T09:43:14Z 2702.4 2013-05-02T09:43:16Z 2697.12 2013-05-02T09:43:18Z 2697.12 2013-05-02T09:43:19Z 2692.31 2013-05-02T09:43:21Z 2687.98 2013-05-02T09:43:23Z 2682.22 2013-05-02T09:43:27Z 2678.37 2013-05-02T09:43:30Z 2674.04 2013-05-02T09:43:32Z 2673.56 2013-05-02T09:43:34Z 2674.04 2013-05-02T09:43:48Z 2674.04 2013-05-02T09:44:14Z 2674.04 2013-05-02T09:44:40Z 2674.04 2013-05-02T09:44:44Z 2669.72 2013-05-02T09:44:49Z 2665.87 2013-05-02T09:44:52Z 2662.03 2013-05-02T09:44:56Z 2659.14 2013-05-02T09:44:58Z 2654.82 2013-05-02T09:45:01Z 2650.49 2013-05-02T09:45:03Z 2649.53 2013-05-02T09:45:05Z 2646.17 2013-05-02T09:45:08Z 2646.17 2013-05-02T09:45:09Z 2646.17 2013-05-02T09:45:28Z 2646.17 2013-05-02T09:45:37Z 2646.17 2013-05-02T09:45:40Z 2643.76 2013-05-02T09:45:43Z 2637.51 2013-05-02T09:45:47Z 2634.15 2013-05-02T09:45:49Z 2629.82 2013-05-02T09:45:52Z 2625.98 2013-05-02T09:45:54Z 2623.09 2013-05-02T09:45:57Z 2619.73 2013-05-02T09:45:59Z 2616.85 2013-05-02T09:46:04Z 2617.33 2013-05-02T09:46:19Z 2617.33 2013-05-02T09:46:31Z 2615.4 2013-05-02T09:46:36Z 2613.48 2013-05-02T09:46:40Z 2608.67 2013-05-02T09:46:44Z 2604.35 2013-05-02T09:46:48Z 2600.98 2013-05-02T09:46:52Z 2598.1 2013-05-02T09:46:56Z 2594.74 2013-05-02T09:47:02Z 2595.7 2013-05-02T09:47:23Z 2595.22 2013-05-02T09:47:35Z 2592.81 2013-05-02T09:47:40Z 2589.45 2013-05-02T09:47:42Z 2586.08 2013-05-02T09:47:45Z 2583.68 2013-05-02T09:47:46Z 2577.43 2013-05-02T09:47:51Z 2572.63 2013-05-02T09:47:53Z 2569.26 2013-05-02T09:47:55Z 2569.26 2013-05-02T09:47:56Z 2565.42 2013-05-02T09:48:00Z 2561.57 2013-05-02T09:48:02Z 2559.17 2013-05-02T09:48:05Z 2555.32 2013-05-02T09:48:07Z 2550.51 2013-05-02T09:48:10Z 2548.11 2013-05-02T09:48:17Z 2549.07 2013-05-02T09:48:20Z 2549.07 2013-05-02T09:48:23Z 2545.71 2013-05-02T09:48:28Z 2541.86 2013-05-02T09:48:31Z 2537.54 2013-05-02T09:48:34Z 2536.1 2013-05-02T09:48:35Z 2534.65 2013-05-02T09:48:38Z 2534.65 2013-05-02T09:48:39Z 2530.33 2013-05-02T09:48:43Z 2530.33 2013-05-02T09:48:44Z 2526.48 2013-05-02T09:48:52Z 2521.19 2013-05-02T09:48:58Z 2521.19 2013-05-02T09:48:59Z 2521.68 2013-05-02T09:49:09Z 2520.23 2013-05-02T09:49:14Z 2515.91 2013-05-02T09:49:22Z 2512.54 2013-05-02T09:49:27Z 2509.18 2013-05-02T09:49:32Z 2509.18 2013-05-02T09:49:33Z 2505.81 2013-05-02T09:49:38Z 2502.93 2013-05-02T09:49:40Z 2501.01 2013-05-02T09:49:42Z 2497.64 2013-05-02T09:49:47Z 2494.76 2013-05-02T09:49:57Z 2493.32 2013-05-02T09:50:00Z 2489.95 2013-05-02T09:50:04Z 2486.59 2013-05-02T09:50:08Z 2484.18 2013-05-02T09:50:11Z 2480.82 2013-05-02T09:50:14Z 2480.82 2013-05-02T09:50:15Z 2480.34 2013-05-02T09:50:24Z 2480.34 2013-05-02T09:50:44Z 2479.86 2013-05-02T09:51:01Z 2479.38 2013-05-02T09:51:15Z 2474.57 2013-05-02T09:51:19Z 2472.65 2013-05-02T09:51:20Z 2469.76 2013-05-02T09:51:23Z 2464 2013-05-02T09:51:26Z 2460.15 2013-05-02T09:51:29Z 2457.27 2013-05-02T09:51:31Z 2452.46 2013-05-02T09:51:34Z 2449.58 2013-05-02T09:51:37Z 2446.69 2013-05-02T09:51:39Z 2444.77 2013-05-02T09:51:41Z 2441.89 2013-05-02T09:51:43Z 2441.89 2013-05-02T09:51:44Z 2441.41 2013-05-02T09:51:47Z 2437.56 2013-05-02T09:51:52Z 2434.2 2013-05-02T09:51:54Z 2429.87 2013-05-02T09:51:56Z 2426.02 2013-05-02T09:51:58Z 2421.7 2013-05-02T09:52:00Z 2416.89 2013-05-02T09:52:04Z 2416.89 2013-05-02T09:52:05Z 2418.33 2013-05-02T09:52:10Z 2418.33 2013-05-02T09:52:24Z 2416.89 2013-05-02T09:52:35Z 2416.89 2013-05-02T09:53:05Z 2417.37 2013-05-02T09:53:28Z 2417.37 2013-05-02T09:54:06Z 2417.37 2013-05-02T09:54:41Z 2417.37 2013-05-02T09:55:11Z 2417.37 2013-05-02T09:55:48Z 2417.37 2013-05-02T09:56:23Z 2417.37 2013-05-02T09:56:55Z 2417.37 2013-05-02T09:57:26Z 2417.37 2013-05-02T09:58:00Z 2417.37 2013-05-02T09:58:36Z 2417.37 2013-05-02T09:59:14Z 2417.37 2013-05-02T09:59:50Z 2417.37 2013-05-02T10:00:23Z 2418.33 2013-05-02T10:00:39Z 2418.33 2013-05-02T10:01:01Z 2418.33 2013-05-02T10:01:25Z 2418.33 2013-05-02T10:01:48Z 2418.33 2013-05-02T10:02:13Z 2418.81 2013-05-02T10:02:43Z 2417.85 2013-05-02T10:03:00Z 2417.85 2013-05-02T10:03:09Z 2414.01 2013-05-02T10:03:21Z 2410.16 2013-05-02T10:03:25Z 2406.8 2013-05-02T10:03:28Z 2403.43 2013-05-02T10:03:31Z 2400.07 2013-05-02T10:03:35Z 2398.15 2013-05-02T10:03:38Z 2396.7 2013-05-02T10:03:40Z 2392.38 2013-05-02T10:03:50Z 2389.01 2013-05-02T10:04:02Z 2386.13 2013-05-02T10:04:09Z 2382.28 2013-05-02T10:04:15Z 2378.44 2013-05-02T10:04:20Z 2375.07 2013-05-02T10:04:24Z 2375.07 2013-05-02T10:04:25Z 2375.55 2013-05-02T10:04:40Z 2372.67 2013-05-02T10:04:44Z 2370.75 2013-05-02T10:04:46Z 2366.42 2013-05-02T10:04:50Z 2363.06 2013-05-02T10:04:53Z 2358.73 2013-05-02T10:04:56Z 2352.96 2013-05-02T10:05:04Z 2352 2013-05-02T10:05:05Z 2347.68 2013-05-02T10:05:10Z 2346.72 2013-05-02T10:05:11Z 2342.39 2013-05-02T10:05:16Z 2336.14 2013-05-02T10:05:20Z 2332.3 2013-05-02T10:05:22Z 2327.97 2013-05-02T10:05:24Z 2318.36 2013-05-02T10:05:28Z 2315.95 2013-05-02T10:05:29Z 2309.22 2013-05-02T10:05:32Z 2302.98 2013-05-02T10:05:35Z 2298.65 2013-05-02T10:05:37Z 2294.32 2013-05-02T10:05:39Z 2290.48 2013-05-02T10:05:41Z 2286.15 2013-05-02T10:05:43Z 2282.31 2013-05-02T10:05:45Z 2277.98 2013-05-02T10:05:47Z 2277.5 2013-05-02T10:05:53Z 2277.5 2013-05-02T10:06:11Z 2277.5 2013-05-02T10:06:32Z 2277.02 2013-05-02T10:06:36Z 2274.62 2013-05-02T10:06:39Z 2269.33 2013-05-02T10:06:43Z 2265 2013-05-02T10:06:46Z 2261.16 2013-05-02T10:06:49Z 2259.72 2013-05-02T10:06:50Z 2252.99 2013-05-02T10:06:55Z 2249.14 2013-05-02T10:06:59Z 2246.26 2013-05-02T10:07:02Z 2243.85 2013-05-02T10:07:04Z 2238.09 2013-05-02T10:07:10Z 2237.13 2013-05-02T10:07:11Z 2232.32 2013-05-02T10:07:16Z 2230.4 2013-05-02T10:07:18Z 2228.47 2013-05-02T10:07:21Z 2225.11 2013-05-02T10:07:24Z 2225.11 2013-05-02T10:07:25Z 2223.67 2013-05-02T10:07:32Z 2224.63 2013-05-02T10:07:53Z 2224.15 2013-05-02T10:08:27Z 2224.15 2013-05-02T10:08:55Z 2224.15 2013-05-02T10:08:58Z 2222.22 2013-05-02T10:09:02Z 2217.42 2013-05-02T10:09:05Z 2212.61 2013-05-02T10:09:08Z 2207.32 2013-05-02T10:09:11Z 2203.48 2013-05-02T10:09:13Z 2196.27 2013-05-02T10:09:17Z 2192.9 2013-05-02T10:09:19Z 2190.98 2013-05-02T10:09:20Z 2185.21 2013-05-02T10:09:24Z 2184.25 2013-05-02T10:09:26Z 2178.97 2013-05-02T10:09:32Z 2175.12 2013-05-02T10:09:35Z 2170.31 2013-05-02T10:09:39Z 2166.47 2013-05-02T10:09:42Z 2162.14 2013-05-02T10:09:45Z 2157.82 2013-05-02T10:09:48Z 2155.89 2013-05-02T10:09:50Z 2153.49 2013-05-02T10:09:52Z 2145.8 2013-05-02T10:09:57Z 2141.47 2013-05-02T10:10:00Z 2137.63 2013-05-02T10:10:04Z 2134.26 2013-05-02T10:10:06Z 2130.42 2013-05-02T10:10:08Z 2126.57 2013-05-02T10:10:11Z 2124.17 2013-05-02T10:10:13Z 2122.25 2013-05-02T10:10:17Z 2122.25 2013-05-02T10:10:18Z 2122.25 2013-05-02T10:10:31Z 2122.25 2013-05-02T10:10:51Z 2122.25 2013-05-02T10:10:53Z 2120.32 2013-05-02T10:10:57Z 2114.56 2013-05-02T10:11:02Z 2111.19 2013-05-02T10:11:04Z 2106.87 2013-05-02T10:11:06Z 2102.54 2013-05-02T10:11:09Z 2097.73 2013-05-02T10:11:11Z 2094.37 2013-05-02T10:11:13Z 2091 2013-05-02T10:11:15Z 2087.64 2013-05-02T10:11:17Z 2083.79 2013-05-02T10:11:20Z 2081.39 2013-05-02T10:11:25Z 2078.99 2013-05-02T10:11:29Z 2078.51 2013-05-02T10:11:46Z 2078.51 2013-05-02T10:12:01Z 2075.14 2013-05-02T10:12:05Z 2070.82 2013-05-02T10:12:08Z 2066.97 2013-05-02T10:12:10Z 2059.76 2013-05-02T10:12:13Z 2053.99 2013-05-02T10:12:15Z 2051.59 2013-05-02T10:12:16Z 2048.23 2013-05-02T10:12:19Z 2045.82 2013-05-02T10:12:23Z 2044.38 2013-05-02T10:12:26Z 2043.9 2013-05-02T10:12:27Z 2041.98 2013-05-02T10:12:31Z 2037.17 2013-05-02T10:12:36Z 2033.81 2013-05-02T10:12:39Z 2032.84 2013-05-02T10:12:40Z 2029 2013-05-02T10:12:43Z 2027.56 2013-05-02T10:12:47Z 2024.67 2013-05-02T10:12:50Z 2022.75 2013-05-02T10:12:52Z 2017.46 2013-05-02T10:12:57Z 2014.1 2013-05-02T10:13:00Z 2013.62 2013-05-02T10:13:02Z 2012.66 2013-05-02T10:13:05Z 2014.1 2013-05-02T10:13:15Z 2012.66 2013-05-02T10:13:18Z 2011.7 2013-05-02T10:13:29Z 2011.7 2013-05-02T10:13:37Z 2008.81 2013-05-02T10:13:43Z 2008.33 2013-05-02T10:13:48Z 2005.93 2013-05-02T10:13:53Z 2004.97 2013-05-02T10:13:57Z 2002.56 2013-05-02T10:14:00Z 1999.2 2013-05-02T10:14:03Z 1999.2 2013-05-02T10:14:12Z 1995.35 2013-05-02T10:14:18Z 1992.47 2013-05-02T10:14:24Z 1991.99 2013-05-02T10:14:31Z 1990.07 2013-05-02T10:14:35Z 1989.59 2013-05-02T10:14:47Z 1985.26 2013-05-02T10:14:52Z 1981.41 2013-05-02T10:14:55Z 1981.41 2013-05-02T10:14:56Z 1981.41 2013-05-02T10:14:57Z 1979.97 2013-05-02T10:15:00Z 1977.09 2013-05-02T10:15:06Z 1973.72 2013-05-02T10:15:13Z 1971.8 2013-05-02T10:15:15Z 1968.44 2013-05-02T10:15:18Z 1963.15 2013-05-02T10:15:21Z 1961.23 2013-05-02T10:15:22Z 1954.5 2013-05-02T10:15:27Z 1954.5 2013-05-02T10:15:28Z 1952.57 2013-05-02T10:15:31Z 1954.5 2013-05-02T10:15:45Z 1954.5 2013-05-02T10:16:02Z 1952.09 2013-05-02T10:16:08Z 1951.61 2013-05-02T10:16:14Z 1950.17 2013-05-02T10:16:18Z 1949.69 2013-05-02T10:16:33Z 1949.69 2013-05-02T10:16:37Z 1945.36 2013-05-02T10:16:42Z 1942.48 2013-05-02T10:16:45Z 1937.19 2013-05-02T10:16:48Z 1933.35 2013-05-02T10:16:50Z 1930.95 2013-05-02T10:16:53Z 1927.58 2013-05-02T10:16:56Z 1927.58 2013-05-02T10:16:57Z 1924.22 2013-05-02T10:16:59Z 1924.22 2013-05-02T10:17:00Z 1923.25 2013-05-02T10:17:02Z 1923.74 2013-05-02T10:17:20Z 1923.74 2013-05-02T10:17:40Z 1919.89 2013-05-02T10:17:45Z 1916.53 2013-05-02T10:17:48Z 1913.16 2013-05-02T10:17:51Z 1909.8 2013-05-02T10:17:53Z 1905.95 2013-05-02T10:17:56Z 1901.63 2013-05-02T10:17:59Z 1896.82 2013-05-02T10:18:02Z 1894.42 2013-05-02T10:18:05Z 1890.57 2013-05-02T10:18:08Z 1883.84 2013-05-02T10:18:12Z 1880.48 2013-05-02T10:18:14Z 1877.11 2013-05-02T10:18:16Z 1873.75 2013-05-02T10:18:18Z 1869.9 2013-05-02T10:18:20Z 1868.46 2013-05-02T10:18:21Z 1864.61 2013-05-02T10:18:23Z 1862.69 2013-05-02T10:18:25Z 1859.33 2013-05-02T10:18:32Z 1856.44 2013-05-02T10:18:35Z 1850.68 2013-05-02T10:18:39Z 1845.39 2013-05-02T10:18:43Z 1842.5 2013-05-02T10:18:47Z 1839.62 2013-05-02T10:18:50Z 1838.66 2013-05-02T10:18:52Z 1840.58 2013-05-02T10:18:57Z 1840.58 2013-05-02T10:19:25Z 1840.58 2013-05-02T10:19:56Z 1840.1 2013-05-02T10:20:12Z 1834.81 2013-05-02T10:20:17Z 1831.45 2013-05-02T10:20:19Z 1828.08 2013-05-02T10:20:21Z 1824.24 2013-05-02T10:20:23Z 1819.43 2013-05-02T10:20:25Z 1815.11 2013-05-02T10:20:27Z 1811.74 2013-05-02T10:20:29Z 1809.34 2013-05-02T10:20:30Z 1806.45 2013-05-02T10:20:33Z 1806.45 2013-05-02T10:20:44Z 1805.49 2013-05-02T10:20:58Z 1801.65 2013-05-02T10:21:03Z 1800.21 2013-05-02T10:21:06Z 1798.28 2013-05-02T10:21:10Z 1796.84 2013-05-02T10:21:22Z 1797.32 2013-05-02T10:21:24Z 1796.36 2013-05-02T10:21:29Z 1793 2013-05-02T10:21:33Z 1793 2013-05-02T10:21:51Z 1793 2013-05-02T10:22:00Z 1790.59 2013-05-02T10:22:03Z 1785.31 2013-05-02T10:22:07Z 1780.5 2013-05-02T10:22:10Z 1777.61 2013-05-02T10:22:12Z 1775.21 2013-05-02T10:22:14Z 1769.44 2013-05-02T10:22:18Z 1765.6 2013-05-02T10:22:21Z 1764.64 2013-05-02T10:22:23Z 1762.23 2013-05-02T10:22:24Z 1758.39 2013-05-02T10:22:27Z 1753.58 2013-05-02T10:22:30Z 1752.62 2013-05-02T10:22:31Z 1749.74 2013-05-02T10:22:35Z 1751.18 2013-05-02T10:22:39Z 1751.66 2013-05-02T10:23:01Z 1751.66 2013-05-02T10:23:09Z 1748.29 2013-05-02T10:23:14Z 1748.29 2013-05-02T10:23:15Z 1745.41 2013-05-02T10:23:17Z 1741.57 2013-05-02T10:23:20Z 1738.2 2013-05-02T10:23:22Z 1733.39 2013-05-02T10:23:25Z 1730.03 2013-05-02T10:23:27Z 1726.18 2013-05-02T10:23:30Z 1724.26 2013-05-02T10:23:31Z 1718.49 2013-05-02T10:23:36Z 1718.01 2013-05-02T10:23:37Z 1713.69 2013-05-02T10:23:42Z 1713.69 2013-05-02T10:23:43Z 1710.32 2013-05-02T10:23:46Z 1706.96 2013-05-02T10:23:50Z 1706 2013-05-02T10:23:52Z 1700.71 2013-05-02T10:23:57Z 1699.75 2013-05-02T10:23:59Z 1699.75 2013-05-02T10:24:17Z 1699.27 2013-05-02T10:24:41Z 1699.27 2013-05-02T10:24:44Z 1694.94 2013-05-02T10:24:51Z 1691.1 2013-05-02T10:24:53Z 1687.25 2013-05-02T10:24:55Z 1684.85 2013-05-02T10:24:57Z 1676.68 2013-05-02T10:25:02Z 1669.95 2013-05-02T10:25:06Z 1666.58 2013-05-02T10:25:09Z 1667.06 2013-05-02T10:25:10Z 1663.7 2013-05-02T10:25:12Z 1659.85 2013-05-02T10:25:15Z 1656.01 2013-05-02T10:25:18Z 1652.64 2013-05-02T10:25:21Z 1650.72 2013-05-02T10:25:22Z 1645.43 2013-05-02T10:25:27Z 1642.07 2013-05-02T10:25:29Z 1638.7 2013-05-02T10:25:32Z 1633.42 2013-05-02T10:25:36Z 1630.05 2013-05-02T10:25:39Z 1630.05 2013-05-02T10:25:40Z 1629.09 2013-05-02T10:25:48Z 1627.17 2013-05-02T10:25:52Z 1623.32 2013-05-02T10:25:56Z 1618.52 2013-05-02T10:25:58Z 1613.71 2013-05-02T10:26:01Z 1612.27 2013-05-02T10:26:02Z 1606.98 2013-05-02T10:26:05Z 1603.62 2013-05-02T10:26:08Z 1601.69 2013-05-02T10:26:10Z 1601.69 2013-05-02T10:26:12Z 1599.29 2013-05-02T10:26:22Z 1599.29 2013-05-02T10:26:37Z 1600.73 2013-05-02T10:26:52Z 1598.81 2013-05-02T10:26:55Z 1597.37 2013-05-02T10:27:06Z 1596.41 2013-05-02T10:27:20Z 1596.41 2013-05-02T10:27:24Z 1595.45 2013-05-02T10:27:38Z 1595.45 2013-05-02T10:27:44Z 1592.56 2013-05-02T10:27:48Z 1589.68 2013-05-02T10:27:50Z 1585.83 2013-05-02T10:27:55Z 1577.66 2013-05-02T10:27:59Z 1574.78 2013-05-02T10:28:01Z 1570.45 2013-05-02T10:28:03Z 1569.49 2013-05-02T10:28:04Z 1566.12 2013-05-02T10:28:07Z 1562.28 2013-05-02T10:28:09Z 1560.36 2013-05-02T10:28:10Z 1555.55 2013-05-02T10:28:15Z 1552.19 2013-05-02T10:28:22Z 1552.19 2013-05-02T10:28:29Z 1550.74 2013-05-02T10:28:36Z 1551.22 2013-05-02T10:29:00Z 1551.22 2013-05-02T10:29:31Z 1552.67 2013-05-02T10:29:57Z 1552.67 2013-05-02T10:30:22Z 1552.67 2013-05-02T10:30:49Z 1549.3 2013-05-02T10:31:05Z