2020-11-04 08:48:44 0000FF 0.59 6.0 401.61 2020-11-04T07:49:29.810Z 401.77 2020-11-04T07:49:39.854Z 401.83 2020-11-04T07:49:44.874Z 401.9 2020-11-04T07:49:49.885Z 401.95 2020-11-04T07:49:54.891Z 402 2020-11-04T07:50:00.890Z 402.08 2020-11-04T07:50:06.091Z 402.12 2020-11-04T07:50:11.109Z 402.18 2020-11-04T07:50:15.966Z 402.21 2020-11-04T07:50:21.295Z 402.23 2020-11-04T07:50:26.405Z 402.29 2020-11-04T07:50:31.344Z 402.3 2020-11-04T07:50:36.364Z 402.32 2020-11-04T07:50:40.792Z 402.34 2020-11-04T07:50:46.437Z 402.35 2020-11-04T07:50:51.452Z 402.36 2020-11-04T07:50:56.468Z 402.37 2020-11-04T07:51:01.519Z 402.38 2020-11-04T07:51:06.000Z 402.41 2020-11-04T07:51:11.000Z 402.42 2020-11-04T07:51:14.000Z 402.43 2020-11-04T07:51:19.000Z 402.43 2020-11-04T07:51:24.000Z 402.44 2020-11-04T07:51:29.000Z 402.44 2020-11-04T07:51:34.000Z 402.44 2020-11-04T07:51:39.000Z 402.44 2020-11-04T07:51:44.000Z 402.44 2020-11-04T07:51:49.000Z 402.44 2020-11-04T07:51:54.000Z 400.5 2020-11-04T07:51:59.000Z 398.13 2020-11-04T07:52:04.000Z 399.61 2020-11-04T07:52:09.000Z 400.77 2020-11-04T07:52:14.451Z 401.46 2020-11-04T07:52:19.000Z 401.86 2020-11-04T07:52:24.000Z 402.1 2020-11-04T07:52:29.000Z 402.24 2020-11-04T07:52:34.000Z 402.32 2020-11-04T07:52:39.000Z 402.37 2020-11-04T07:52:44.000Z 402.4 2020-11-04T07:52:49.000Z 402.42 2020-11-04T07:52:54.000Z 402.43 2020-11-04T07:52:59.000Z 402.43 2020-11-04T07:53:03.477Z 399.77 2020-11-04T07:53:08.164Z 397.73 2020-11-04T07:53:12.712Z 398.49 2020-11-04T07:53:17.000Z 399.41 2020-11-04T07:53:20.000Z 400.09 2020-11-04T07:53:25.000Z 400.25 2020-11-04T07:53:29.176Z 400.42 2020-11-04T07:53:33.631Z 400.47 2020-11-04T07:53:38.490Z 400.51 2020-11-04T07:53:44.104Z 400.52 2020-11-04T07:53:49.000Z 400.53 2020-11-04T07:53:54.000Z 400.54 2020-11-04T07:53:59.000Z 400.54 2020-11-04T07:54:04.000Z 399.71 2020-11-04T07:54:08.801Z 396.21 2020-11-04T07:54:13.304Z 398.76 2020-11-04T07:54:18.169Z 395.71 2020-11-04T07:54:23.000Z 394.08 2020-11-04T07:54:27.865Z 393.33 2020-11-04T07:54:32.000Z 392.88 2020-11-04T07:54:37.000Z 392.66 2020-11-04T07:54:41.483Z 392.49 2020-11-04T07:54:46.531Z 392.42 2020-11-04T07:54:49.000Z 392.36 2020-11-04T07:54:53.000Z 392.33 2020-11-04T07:54:56.000Z 392.31 2020-11-04T07:54:59.000Z 392.29 2020-11-04T07:55:02.000Z 392.28 2020-11-04T07:55:05.000Z 392.27 2020-11-04T07:55:08.000Z 392.26 2020-11-04T07:55:11.000Z 392.26 2020-11-04T07:55:14.000Z 392.25 2020-11-04T07:55:17.000Z 395.27 2020-11-04T07:55:20.000Z 396.74 2020-11-04T07:55:22.000Z 397.85 2020-11-04T07:55:24.000Z 398.59 2020-11-04T07:55:26.000Z 399.2 2020-11-04T07:55:28.000Z 399.64 2020-11-04T07:55:30.000Z 399.98 2020-11-04T07:55:33.000Z 400.19 2020-11-04T07:55:36.000Z 400.35 2020-11-04T07:55:38.000Z 400.32 2020-11-04T07:55:40.000Z 399.97 2020-11-04T07:55:43.433Z 399.3 2020-11-04T07:55:46.000Z 398.24 2020-11-04T07:55:50.300Z 397.55 2020-11-04T07:55:52.000Z 397.02 2020-11-04T07:55:57.000Z 396.49 2020-11-04T07:56:02.000Z 395.1 2020-11-04T07:56:07.000Z 394.5 2020-11-04T07:56:10.000Z 394.23 2020-11-04T07:56:12.000Z 394.03 2020-11-04T07:56:14.000Z 393.69 2020-11-04T07:56:16.000Z 393.78 2020-11-04T07:56:18.000Z 394.32 2020-11-04T07:56:20.000Z 394.92 2020-11-04T07:56:22.000Z 395.36 2020-11-04T07:56:24.000Z 395.71 2020-11-04T07:56:26.000Z 396.07 2020-11-04T07:56:28.000Z 396.29 2020-11-04T07:56:30.000Z 396.54 2020-11-04T07:56:32.000Z 396.6 2020-11-04T07:56:34.000Z 396.48 2020-11-04T07:56:36.000Z 396.14 2020-11-04T07:56:38.000Z 395.41 2020-11-04T07:56:40.000Z 394.67 2020-11-04T07:56:42.000Z 394.11 2020-11-04T07:56:44.000Z 392.61 2020-11-04T07:56:48.000Z 391.08 2020-11-04T07:56:50.000Z 389.52 2020-11-04T07:56:52.000Z 387.15 2020-11-04T07:56:55.000Z 385.06 2020-11-04T07:56:59.470Z 384.06 2020-11-04T07:57:03.508Z 384.14 2020-11-04T07:57:06.488Z 384.73 2020-11-04T07:57:09.532Z 385.29 2020-11-04T07:57:12.000Z 385.94 2020-11-04T07:57:14.517Z 386.67 2020-11-04T07:57:17.493Z 387.52 2020-11-04T07:57:20.481Z 387.77 2020-11-04T07:57:22.000Z 387.96 2020-11-04T07:57:24.512Z 386.25 2020-11-04T07:57:28.481Z 385.45 2020-11-04T07:57:30.492Z 384.91 2020-11-04T07:57:33.506Z 384.96 2020-11-04T07:57:36.487Z 385.31 2020-11-04T07:57:38.496Z 385.26 2020-11-04T07:57:41.478Z 384.47 2020-11-04T07:57:45.478Z 384.29 2020-11-04T07:57:49.495Z 385.53 2020-11-04T07:57:53.478Z 386.83 2020-11-04T07:57:57.135Z 386.89 2020-11-04T07:57:59.220Z 386.97 2020-11-04T07:58:01.224Z 387.01 2020-11-04T07:58:03.480Z 387.05 2020-11-04T07:58:05.498Z 387.1 2020-11-04T07:58:07.491Z 387.48 2020-11-04T07:58:10.491Z 388.12 2020-11-04T07:58:13.454Z 387.93 2020-11-04T07:58:16.480Z 386.57 2020-11-04T07:58:19.482Z 384.96 2020-11-04T07:58:22.460Z 384.47 2020-11-04T07:58:24.462Z 384.64 2020-11-04T07:58:26.718Z 385.08 2020-11-04T07:58:29.466Z 385.87 2020-11-04T07:58:31.456Z 386.56 2020-11-04T07:58:33.459Z 387.46 2020-11-04T07:58:36.000Z 387.78 2020-11-04T07:58:38.000Z 387.87 2020-11-04T07:58:40.000Z 387.82 2020-11-04T07:58:42.000Z 387.78 2020-11-04T07:58:44.000Z 387.48 2020-11-04T07:58:46.000Z 387.12 2020-11-04T07:58:48.000Z 386.75 2020-11-04T07:58:50.000Z 386.39 2020-11-04T07:58:53.000Z 386.19 2020-11-04T07:58:55.000Z 385.68 2020-11-04T07:58:59.477Z 385.36 2020-11-04T07:59:01.390Z 385.11 2020-11-04T07:59:03.481Z 384.86 2020-11-04T07:59:06.485Z 384.55 2020-11-04T07:59:09.483Z 384.42 2020-11-04T07:59:12.475Z 384.14 2020-11-04T07:59:16.478Z 384.17 2020-11-04T07:59:19.470Z 384.12 2020-11-04T07:59:22.473Z 384.57 2020-11-04T07:59:25.213Z 385.89 2020-11-04T07:59:28.470Z 387.62 2020-11-04T07:59:31.000Z 388.61 2020-11-04T07:59:33.460Z 389.9 2020-11-04T07:59:36.477Z 391.12 2020-11-04T07:59:39.479Z 392.28 2020-11-04T07:59:42.483Z 393.45 2020-11-04T07:59:45.468Z 394.61 2020-11-04T07:59:48.489Z 395.69 2020-11-04T07:59:51.484Z 396.59 2020-11-04T07:59:54.524Z 397.54 2020-11-04T07:59:58.471Z 397.76 2020-11-04T08:00:01.480Z 398.1 2020-11-04T08:00:04.463Z 397.06 2020-11-04T08:00:06.000Z 395.79 2020-11-04T08:00:08.000Z 394.54 2020-11-04T08:00:10.000Z 393.53 2020-11-04T08:00:12.000Z 392.78 2020-11-04T08:00:14.000Z 392.29 2020-11-04T08:00:16.000Z 391.82 2020-11-04T08:00:18.000Z 391.93 2020-11-04T08:00:20.000Z 392.21 2020-11-04T08:00:22.000Z 392.55 2020-11-04T08:00:24.000Z 393 2020-11-04T08:00:26.000Z 392.49 2020-11-04T08:00:28.000Z 391.83 2020-11-04T08:00:30.000Z 391.31 2020-11-04T08:00:32.000Z 391 2020-11-04T08:00:34.000Z 390.73 2020-11-04T08:00:36.000Z 390.71 2020-11-04T08:00:39.000Z 391.05 2020-11-04T08:00:42.000Z 391.6 2020-11-04T08:00:45.481Z 391.28 2020-11-04T08:00:49.000Z 391.11 2020-11-04T08:00:51.473Z 389.84 2020-11-04T08:00:55.509Z 388.1 2020-11-04T08:01:00.480Z 386.45 2020-11-04T08:01:04.490Z 385.65 2020-11-04T08:01:08.751Z 387.05 2020-11-04T08:01:13.000Z 388.3 2020-11-04T08:01:18.000Z 388.89 2020-11-04T08:01:23.000Z 389.23 2020-11-04T08:01:28.000Z 389.46 2020-11-04T08:01:33.000Z 389.59 2020-11-04T08:01:38.000Z 389.98 2020-11-04T08:01:43.000Z 389.92 2020-11-04T08:01:48.000Z 389.83 2020-11-04T08:01:53.000Z 390.03 2020-11-04T08:01:58.000Z 390.19 2020-11-04T08:02:03.000Z 390.29 2020-11-04T08:02:08.000Z 390.1 2020-11-04T08:02:13.000Z 390.19 2020-11-04T08:02:18.000Z 390.29 2020-11-04T08:02:23.000Z 390.35 2020-11-04T08:02:28.000Z 390.38 2020-11-04T08:02:33.000Z 390.4 2020-11-04T08:02:38.000Z 390.41 2020-11-04T08:02:43.000Z 390.18 2020-11-04T08:02:48.000Z 389.99 2020-11-04T08:02:53.000Z 390.16 2020-11-04T08:02:58.000Z 390.28 2020-11-04T08:03:03.000Z 390.35 2020-11-04T08:03:08.000Z 390.39 2020-11-04T08:03:13.000Z 390.41 2020-11-04T08:03:18.000Z 390.13 2020-11-04T08:03:23.000Z 390.23 2020-11-04T08:03:28.000Z 390.03 2020-11-04T08:03:33.000Z 390.18 2020-11-04T08:03:38.000Z 390.29 2020-11-04T08:03:43.000Z 390.36 2020-11-04T08:03:48.000Z 390.1 2020-11-04T08:03:53.000Z 389.93 2020-11-04T08:03:58.000Z 390.12 2020-11-04T08:04:03.000Z 390.26 2020-11-04T08:04:08.000Z 390.34 2020-11-04T08:04:13.000Z 390.38 2020-11-04T08:04:18.000Z 390.4 2020-11-04T08:04:23.000Z 390.41 2020-11-04T08:04:28.000Z 390.42 2020-11-04T08:04:33.000Z 390.42 2020-11-04T08:04:38.000Z 390.14 2020-11-04T08:04:43.000Z 390.23 2020-11-04T08:04:48.000Z 390.3 2020-11-04T08:04:52.000Z 390.33 2020-11-04T08:04:55.000Z 390.36 2020-11-04T08:04:58.000Z 390.38 2020-11-04T08:05:01.000Z 390.4 2020-11-04T08:05:06.000Z 390.41 2020-11-04T08:05:11.000Z 390.42 2020-11-04T08:05:15.474Z 390.42 2020-11-04T08:05:18.494Z 390.42 2020-11-04T08:05:22.489Z 390.43 2020-11-04T08:05:27.327Z 390.43 2020-11-04T08:05:32.000Z 390.43 2020-11-04T08:05:37.000Z 390.43 2020-11-04T08:05:41.000Z 390.62 2020-11-04T08:05:45.000Z 391.77 2020-11-04T08:05:49.000Z 395.07 2020-11-04T08:05:54.000Z 397.92 2020-11-04T08:05:58.518Z 400.05 2020-11-04T08:06:02.028Z 403.45 2020-11-04T08:06:07.000Z 405.61 2020-11-04T08:06:11.905Z 406.57 2020-11-04T08:06:16.476Z 407.71 2020-11-04T08:06:20.484Z 408.31 2020-11-04T08:06:24.529Z 408.42 2020-11-04T08:06:29.000Z 407.82 2020-11-04T08:06:34.000Z 406.97 2020-11-04T08:06:38.737Z 406.62 2020-11-04T08:06:43.000Z 405.81 2020-11-04T08:06:48.000Z 404.54 2020-11-04T08:06:53.000Z 403.47 2020-11-04T08:06:58.000Z 402.45 2020-11-04T08:07:03.000Z 401.86 2020-11-04T08:07:08.000Z 401.61 2020-11-04T08:07:13.000Z 401.2 2020-11-04T08:07:18.000Z 400.26 2020-11-04T08:07:23.000Z 399.55 2020-11-04T08:07:28.000Z 399.12 2020-11-04T08:07:33.000Z 398.89 2020-11-04T08:07:38.000Z 398.84 2020-11-04T08:07:43.000Z 398.84 2020-11-04T08:07:48.000Z 398.97 2020-11-04T08:07:53.000Z 398.92 2020-11-04T08:07:58.000Z 398.65 2020-11-04T08:08:03.000Z 398.46 2020-11-04T08:08:08.000Z 398.36 2020-11-04T08:08:13.000Z 398.31 2020-11-04T08:08:18.000Z 398.28 2020-11-04T08:08:23.000Z 398.26 2020-11-04T08:08:28.000Z 398.26 2020-11-04T08:08:33.000Z 398.26 2020-11-04T08:08:38.000Z 398.26 2020-11-04T08:08:43.000Z 398.25 2020-11-04T08:08:48.000Z 398.25 2020-11-04T08:08:53.000Z 398.24 2020-11-04T08:08:58.000Z 398.27 2020-11-04T08:09:03.000Z 399 2020-11-04T08:09:07.468Z 399.75 2020-11-04T08:09:10.395Z 401.16 2020-11-04T08:09:14.479Z 403.3 2020-11-04T08:09:18.495Z 405 2020-11-04T08:09:22.468Z 407.16 2020-11-04T08:09:26.466Z 408.98 2020-11-04T08:09:30.488Z 411.06 2020-11-04T08:09:35.008Z 413.36 2020-11-04T08:09:39.454Z 415.05 2020-11-04T08:09:44.490Z 415.91 2020-11-04T08:09:48.483Z 417.21 2020-11-04T08:09:52.495Z 419.28 2020-11-04T08:09:57.476Z 421.21 2020-11-04T08:10:01.479Z 422.7 2020-11-04T08:10:05.492Z 424.27 2020-11-04T08:10:09.488Z 425.72 2020-11-04T08:10:13.482Z 427.29 2020-11-04T08:10:17.502Z 427.95 2020-11-04T08:10:20.467Z 428.02 2020-11-04T08:10:23.455Z 427.84 2020-11-04T08:10:26.489Z 427.15 2020-11-04T08:10:29.501Z 426.6 2020-11-04T08:10:32.493Z 426.72 2020-11-04T08:10:35.485Z 426.4 2020-11-04T08:10:38.486Z 425.97 2020-11-04T08:10:41.471Z 425.98 2020-11-04T08:10:43.479Z 428.41 2020-11-04T08:10:48.472Z 429.54 2020-11-04T08:10:52.461Z 428.9 2020-11-04T08:10:55.463Z 426.96 2020-11-04T08:10:58.457Z 425.61 2020-11-04T08:11:01.496Z 425.36 2020-11-04T08:11:04.462Z 425.49 2020-11-04T08:11:07.457Z 424.94 2020-11-04T08:11:10.455Z 424.61 2020-11-04T08:11:13.510Z 424.08 2020-11-04T08:11:16.294Z 424.41 2020-11-04T08:11:19.506Z 425.35 2020-11-04T08:11:22.467Z 426.5 2020-11-04T08:11:25.465Z 427.47 2020-11-04T08:11:27.457Z 429 2020-11-04T08:11:30.530Z 430.79 2020-11-04T08:11:33.540Z 431.95 2020-11-04T08:11:36.510Z 433.05 2020-11-04T08:11:39.465Z 433.93 2020-11-04T08:11:42.488Z 434.56 2020-11-04T08:11:44.466Z 435.01 2020-11-04T08:11:46.654Z 435.23 2020-11-04T08:11:49.465Z 435.64 2020-11-04T08:11:51.489Z 435.79 2020-11-04T08:11:54.092Z 435.85 2020-11-04T08:11:58.468Z 435.86 2020-11-04T08:12:00.460Z 435.48 2020-11-04T08:12:02.000Z 434.66 2020-11-04T08:12:04.497Z 433.79 2020-11-04T08:12:06.494Z 433.02 2020-11-04T08:12:08.490Z 431.79 2020-11-04T08:12:11.530Z 429.71 2020-11-04T08:12:14.491Z 427.41 2020-11-04T08:12:18.502Z 426.13 2020-11-04T08:12:22.482Z 425.09 2020-11-04T08:12:25.464Z 423.98 2020-11-04T08:12:28.492Z 422.78 2020-11-04T08:12:33.462Z 423.83 2020-11-04T08:12:38.475Z 425.87 2020-11-04T08:12:42.472Z 429.21 2020-11-04T08:12:47.124Z 430.96 2020-11-04T08:12:50.481Z 431.13 2020-11-04T08:12:54.494Z 430.63 2020-11-04T08:12:57.469Z 430.18 2020-11-04T08:13:00.501Z 429.35 2020-11-04T08:13:03.504Z 428.82 2020-11-04T08:13:06.470Z 428.63 2020-11-04T08:13:09.463Z 427.5 2020-11-04T08:13:13.502Z 426.8 2020-11-04T08:13:18.498Z 428.21 2020-11-04T08:13:23.466Z 428.81 2020-11-04T08:13:27.454Z 429.07 2020-11-04T08:13:31.478Z 429.98 2020-11-04T08:13:34.468Z 430.97 2020-11-04T08:13:37.122Z 432.16 2020-11-04T08:13:40.502Z 432.83 2020-11-04T08:13:43.477Z 432.21 2020-11-04T08:13:47.162Z 431.7 2020-11-04T08:13:51.458Z 431.73 2020-11-04T08:13:55.457Z 432.94 2020-11-04T08:13:59.470Z 435.78 2020-11-04T08:14:04.482Z 437.08 2020-11-04T08:14:08.460Z 437.52 2020-11-04T08:14:10.463Z 438.01 2020-11-04T08:14:13.486Z 437.56 2020-11-04T08:14:16.683Z 435.88 2020-11-04T08:14:19.500Z 434.78 2020-11-04T08:14:22.491Z 434.68 2020-11-04T08:14:25.506Z 434.54 2020-11-04T08:14:28.539Z 433.14 2020-11-04T08:14:32.491Z 430.42 2020-11-04T08:14:35.000Z 427.39 2020-11-04T08:14:38.492Z 425.94 2020-11-04T08:14:41.471Z 425.95 2020-11-04T08:14:45.507Z 427.11 2020-11-04T08:14:49.513Z 427.57 2020-11-04T08:14:51.483Z 428.37 2020-11-04T08:14:54.510Z 428.87 2020-11-04T08:14:56.518Z 429.37 2020-11-04T08:14:58.489Z 429.89 2020-11-04T08:15:01.460Z 430.47 2020-11-04T08:15:04.458Z 430.88 2020-11-04T08:15:07.475Z 431.63 2020-11-04T08:15:10.454Z 433.4 2020-11-04T08:15:14.365Z 438.29 2020-11-04T08:15:19.501Z 439.5 2020-11-04T08:15:22.501Z 440.04 2020-11-04T08:15:25.490Z 440.51 2020-11-04T08:15:28.000Z 440.77 2020-11-04T08:15:31.000Z 440.33 2020-11-04T08:15:35.000Z 440.33 2020-11-04T08:15:38.000Z 440.1 2020-11-04T08:15:40.000Z 439.67 2020-11-04T08:15:42.000Z 438.57 2020-11-04T08:15:45.000Z 437.61 2020-11-04T08:15:48.000Z 436.85 2020-11-04T08:15:51.000Z 436.18 2020-11-04T08:15:54.000Z 435.83 2020-11-04T08:15:56.925Z 436.32 2020-11-04T08:16:00.243Z 437.24 2020-11-04T08:16:05.423Z 436.54 2020-11-04T08:16:09.482Z 434.54 2020-11-04T08:16:13.514Z 432.09 2020-11-04T08:16:17.539Z 429.52 2020-11-04T08:16:22.085Z 430.11 2020-11-04T08:16:26.468Z 431.38 2020-11-04T08:16:29.282Z 432.1 2020-11-04T08:16:32.661Z 432.46 2020-11-04T08:16:36.219Z 432.58 2020-11-04T08:16:39.646Z 432.2 2020-11-04T08:16:43.505Z 432.34 2020-11-04T08:16:46.546Z 432.35 2020-11-04T08:16:49.499Z 431.24 2020-11-04T08:16:52.000Z 430.33 2020-11-04T08:16:55.023Z 430.24 2020-11-04T08:16:58.000Z 429.63 2020-11-04T08:16:59.983Z 428.77 2020-11-04T08:17:02.007Z 428.28 2020-11-04T08:17:04.472Z 427.9 2020-11-04T08:17:07.384Z 428.63 2020-11-04T08:17:10.127Z 430.06 2020-11-04T08:17:13.801Z 430.66 2020-11-04T08:17:17.462Z 431 2020-11-04T08:17:19.762Z 431.04 2020-11-04T08:17:22.497Z 431.05 2020-11-04T08:17:25.514Z 431.81 2020-11-04T08:17:30.526Z 432.33 2020-11-04T08:17:33.000Z 432.71 2020-11-04T08:17:35.124Z 432.99 2020-11-04T08:17:37.546Z 433.35 2020-11-04T08:17:39.492Z 434.59 2020-11-04T08:17:42.473Z 435.29 2020-11-04T08:17:45.340Z 434 2020-11-04T08:17:49.492Z 433.21 2020-11-04T08:17:54.489Z 433.18 2020-11-04T08:17:58.498Z 433.93 2020-11-04T08:18:03.305Z 434.6 2020-11-04T08:18:07.497Z 434.51 2020-11-04T08:18:10.520Z 434.79 2020-11-04T08:18:15.000Z 435.94 2020-11-04T08:18:19.484Z 437.57 2020-11-04T08:18:23.475Z 438.02 2020-11-04T08:18:26.520Z 436.76 2020-11-04T08:18:31.497Z 434.94 2020-11-04T08:18:36.458Z 434.19 2020-11-04T08:18:39.454Z 433.64 2020-11-04T08:18:43.000Z 433.44 2020-11-04T08:18:46.363Z 433.63 2020-11-04T08:18:50.000Z 434.43 2020-11-04T08:18:53.504Z 434.62 2020-11-04T08:18:55.223Z 434.62 2020-11-04T08:18:56.903Z 433.66 2020-11-04T08:19:00.160Z 431.89 2020-11-04T08:19:04.918Z 431.43 2020-11-04T08:19:09.053Z 430.76 2020-11-04T08:19:12.513Z 429.39 2020-11-04T08:19:16.000Z 427.91 2020-11-04T08:19:20.510Z 427.29 2020-11-04T08:19:22.492Z 426.85 2020-11-04T08:19:26.512Z 426.71 2020-11-04T08:19:30.513Z 426.46 2020-11-04T08:19:34.484Z 425.68 2020-11-04T08:19:37.492Z 424.08 2020-11-04T08:19:41.000Z 422.96 2020-11-04T08:19:46.000Z 422.23 2020-11-04T08:19:51.000Z 421.6 2020-11-04T08:19:55.262Z 420.54 2020-11-04T08:19:59.922Z 419.56 2020-11-04T08:20:04.000Z 418.88 2020-11-04T08:20:09.000Z 418.46 2020-11-04T08:20:14.000Z 418.13 2020-11-04T08:20:19.000Z 417.79 2020-11-04T08:20:24.000Z 417.5 2020-11-04T08:20:29.000Z 417.33 2020-11-04T08:20:34.000Z 417.23 2020-11-04T08:20:39.000Z 417.17 2020-11-04T08:20:44.000Z 417.12 2020-11-04T08:20:49.000Z 417.1 2020-11-04T08:20:53.504Z 417.05 2020-11-04T08:20:58.000Z 417.01 2020-11-04T08:21:03.000Z 416.97 2020-11-04T08:21:08.527Z 416.83 2020-11-04T08:21:13.000Z 416.86 2020-11-04T08:21:17.506Z 416.77 2020-11-04T08:21:22.000Z 416.68 2020-11-04T08:21:27.000Z 416.69 2020-11-04T08:21:32.000Z 417.8 2020-11-04T08:21:36.490Z 419.42 2020-11-04T08:21:41.531Z 419.9 2020-11-04T08:21:44.525Z 420.16 2020-11-04T08:21:46.490Z 420.32 2020-11-04T08:21:48.528Z 419.83 2020-11-04T08:21:50.543Z 419.7 2020-11-04T08:21:52.497Z 419.59 2020-11-04T08:21:55.431Z 419.77 2020-11-04T08:21:57.489Z 420.06 2020-11-04T08:22:00.000Z 420.37 2020-11-04T08:22:02.478Z 420.81 2020-11-04T08:22:06.457Z 420.77 2020-11-04T08:22:07.662Z 420.86 2020-11-04T08:22:11.091Z 420.25 2020-11-04T08:22:15.367Z 418.72 2020-11-04T08:22:19.821Z 417.3 2020-11-04T08:22:24.246Z 414.68 2020-11-04T08:22:28.000Z 411.92 2020-11-04T08:22:32.071Z 410.44 2020-11-04T08:22:34.983Z 408.33 2020-11-04T08:22:39.082Z 399.58 2020-11-04T08:22:44.151Z 394.4 2020-11-04T08:22:48.000Z 392.76 2020-11-04T08:22:52.025Z 391.3 2020-11-04T08:22:57.000Z 390.53 2020-11-04T08:23:02.000Z 390.17 2020-11-04T08:23:07.000Z 389.93 2020-11-04T08:23:12.000Z 389.81 2020-11-04T08:23:17.000Z 390.68 2020-11-04T08:23:22.000Z 390.89 2020-11-04T08:23:27.000Z 390.31 2020-11-04T08:23:32.000Z 390 2020-11-04T08:23:37.000Z 389.84 2020-11-04T08:23:42.000Z 389.75 2020-11-04T08:23:47.000Z 390.65 2020-11-04T08:23:52.000Z 390.87 2020-11-04T08:23:57.000Z 390.65 2020-11-04T08:24:02.536Z 391.82 2020-11-04T08:24:07.504Z 392.07 2020-11-04T08:24:09.000Z 392.28 2020-11-04T08:24:11.523Z 392.51 2020-11-04T08:24:14.528Z 392.64 2020-11-04T08:24:16.000Z 392.77 2020-11-04T08:24:19.000Z 392.85 2020-11-04T08:24:21.000Z 392.9 2020-11-04T08:24:23.000Z 392.95 2020-11-04T08:24:25.000Z 392.99 2020-11-04T08:24:27.000Z 393.02 2020-11-04T08:24:29.000Z 393.04 2020-11-04T08:24:31.000Z 393.06 2020-11-04T08:24:33.000Z 393.08 2020-11-04T08:24:35.000Z 393.09 2020-11-04T08:24:37.000Z 393.11 2020-11-04T08:24:39.000Z 393.11 2020-11-04T08:24:41.000Z 393.12 2020-11-04T08:24:43.000Z 393.13 2020-11-04T08:24:45.000Z 393.13 2020-11-04T08:24:47.000Z 393.14 2020-11-04T08:24:49.000Z 393.14 2020-11-04T08:24:51.000Z 393.14 2020-11-04T08:24:53.000Z 393.14 2020-11-04T08:24:55.000Z 393.15 2020-11-04T08:24:57.000Z 393.15 2020-11-04T08:24:59.000Z 391.47 2020-11-04T08:25:01.000Z 388.48 2020-11-04T08:25:03.000Z 385.89 2020-11-04T08:25:05.000Z 383.86 2020-11-04T08:25:07.000Z 382.16 2020-11-04T08:25:09.000Z 380.19 2020-11-04T08:25:12.000Z 378.52 2020-11-04T08:25:15.000Z 377.73 2020-11-04T08:25:17.000Z 376.99 2020-11-04T08:25:19.000Z 376.34 2020-11-04T08:25:21.000Z 375.67 2020-11-04T08:25:23.000Z 375.01 2020-11-04T08:25:25.000Z 374.39 2020-11-04T08:25:27.000Z 373.91 2020-11-04T08:25:29.000Z 373.02 2020-11-04T08:25:31.000Z 372.16 2020-11-04T08:25:33.000Z 371.48 2020-11-04T08:25:35.000Z 370.77 2020-11-04T08:25:37.000Z 370.26 2020-11-04T08:25:39.000Z 370.16 2020-11-04T08:25:41.000Z 369.86 2020-11-04T08:25:43.000Z 369.71 2020-11-04T08:25:45.000Z 369.64 2020-11-04T08:25:47.000Z 369.81 2020-11-04T08:25:49.000Z 370.03 2020-11-04T08:25:51.000Z 370.18 2020-11-04T08:25:53.000Z 370.39 2020-11-04T08:25:55.000Z 370.56 2020-11-04T08:25:57.000Z 370.8 2020-11-04T08:25:59.000Z 371.01 2020-11-04T08:26:01.000Z 371.15 2020-11-04T08:26:03.000Z 371.21 2020-11-04T08:26:05.000Z 371.5 2020-11-04T08:26:08.000Z 372.22 2020-11-04T08:26:10.578Z 373.1 2020-11-04T08:26:13.502Z 373.91 2020-11-04T08:26:15.793Z 374.72 2020-11-04T08:26:20.000Z 374.97 2020-11-04T08:26:24.073Z 375.2 2020-11-04T08:26:28.460Z 375.32 2020-11-04T08:26:32.502Z 375.39 2020-11-04T08:26:37.470Z 375.41 2020-11-04T08:26:41.499Z 375.43 2020-11-04T08:26:44.485Z 375.44 2020-11-04T08:26:48.486Z 375.44 2020-11-04T08:26:51.483Z 375.45 2020-11-04T08:26:54.490Z 375.45 2020-11-04T08:26:58.000Z 375.46 2020-11-04T08:27:02.479Z 375.46 2020-11-04T08:27:06.217Z 375.46 2020-11-04T08:27:09.494Z 375.46 2020-11-04T08:27:12.482Z 375.46 2020-11-04T08:27:15.483Z 375.46 2020-11-04T08:27:18.494Z 375.46 2020-11-04T08:27:21.487Z 375.46 2020-11-04T08:27:25.494Z 374.59 2020-11-04T08:27:29.495Z 374.69 2020-11-04T08:27:34.151Z 375.83 2020-11-04T08:27:38.491Z 376.01 2020-11-04T08:27:41.489Z 375.91 2020-11-04T08:27:44.495Z 375.86 2020-11-04T08:27:47.499Z 376.19 2020-11-04T08:27:50.486Z 376.63 2020-11-04T08:27:53.483Z 376.54 2020-11-04T08:27:55.601Z 376.64 2020-11-04T08:27:57.000Z 376.66 2020-11-04T08:27:59.000Z 376.46 2020-11-04T08:28:01.000Z 376.2 2020-11-04T08:28:03.000Z 376.11 2020-11-04T08:28:05.000Z 376.12 2020-11-04T08:28:07.000Z 376.18 2020-11-04T08:28:09.000Z 376.15 2020-11-04T08:28:11.000Z 376.14 2020-11-04T08:28:13.000Z 376.34 2020-11-04T08:28:16.000Z 376.36 2020-11-04T08:28:18.000Z 376.41 2020-11-04T08:28:20.510Z 376.68 2020-11-04T08:28:23.071Z 376.95 2020-11-04T08:28:25.532Z 377.15 2020-11-04T08:28:27.487Z 377.53 2020-11-04T08:28:29.475Z 378.1 2020-11-04T08:28:32.479Z 378.97 2020-11-04T08:28:36.594Z 379.43 2020-11-04T08:28:40.515Z 379.12 2020-11-04T08:28:42.000Z 379.01 2020-11-04T08:28:44.000Z 378.56 2020-11-04T08:28:46.000Z 378.27 2020-11-04T08:28:48.000Z 378.24 2020-11-04T08:28:50.481Z 378.67 2020-11-04T08:28:53.000Z 379.86 2020-11-04T08:28:55.711Z 380.8 2020-11-04T08:28:58.000Z 381.1 2020-11-04T08:29:00.000Z 381.39 2020-11-04T08:29:02.000Z 381.63 2020-11-04T08:29:04.521Z 381.83 2020-11-04T08:29:08.495Z 381.78 2020-11-04T08:29:10.539Z 381.97 2020-11-04T08:29:12.489Z 382.45 2020-11-04T08:29:14.499Z 383.06 2020-11-04T08:29:16.494Z 383.68 2020-11-04T08:29:18.465Z 384.16 2020-11-04T08:29:20.467Z 383.66 2020-11-04T08:29:22.000Z 383.09 2020-11-04T08:29:24.000Z 382.42 2020-11-04T08:29:26.495Z 382.01 2020-11-04T08:29:28.000Z 381.4 2020-11-04T08:29:30.000Z 380.7 2020-11-04T08:29:32.000Z 380.05 2020-11-04T08:29:34.000Z 379.49 2020-11-04T08:29:36.000Z 379.27 2020-11-04T08:29:38.000Z 379.02 2020-11-04T08:29:40.000Z 378.62 2020-11-04T08:29:42.000Z 378.34 2020-11-04T08:29:45.000Z 378.85 2020-11-04T08:29:48.000Z 380.06 2020-11-04T08:29:51.505Z 381.78 2020-11-04T08:29:54.202Z 382.78 2020-11-04T08:29:56.466Z 383.46 2020-11-04T08:29:58.496Z 384.16 2020-11-04T08:30:00.000Z 385.05 2020-11-04T08:30:02.000Z 385.93 2020-11-04T08:30:04.000Z 386.93 2020-11-04T08:30:06.129Z 387.37 2020-11-04T08:30:08.000Z 387.6 2020-11-04T08:30:10.000Z 387.65 2020-11-04T08:30:12.000Z 387.7 2020-11-04T08:30:14.467Z 387.35 2020-11-04T08:30:17.000Z 386.49 2020-11-04T08:30:19.000Z 385.1 2020-11-04T08:30:22.521Z 384.41 2020-11-04T08:30:24.482Z 383.52 2020-11-04T08:30:26.000Z 382.79 2020-11-04T08:30:28.000Z 382.25 2020-11-04T08:30:30.000Z 381.95 2020-11-04T08:30:32.490Z 381.85 2020-11-04T08:30:35.481Z 381.69 2020-11-04T08:30:38.000Z 380.96 2020-11-04T08:30:40.000Z 380.13 2020-11-04T08:30:42.000Z 379.2 2020-11-04T08:30:44.000Z 378.27 2020-11-04T08:30:46.525Z 377.36 2020-11-04T08:30:48.000Z 376.35 2020-11-04T08:30:50.000Z 375.53 2020-11-04T08:30:52.000Z 374.75 2020-11-04T08:30:54.000Z 373.99 2020-11-04T08:30:56.000Z 373.19 2020-11-04T08:30:58.000Z 372.13 2020-11-04T08:31:01.000Z 371.32 2020-11-04T08:31:03.000Z 370.76 2020-11-04T08:31:05.000Z 370.28 2020-11-04T08:31:07.000Z 369.9 2020-11-04T08:31:09.000Z 369.34 2020-11-04T08:31:11.000Z 368.72 2020-11-04T08:31:13.000Z 368.41 2020-11-04T08:31:15.000Z 367.99 2020-11-04T08:31:17.000Z 367.78 2020-11-04T08:31:19.000Z 367.62 2020-11-04T08:31:21.000Z 367.33 2020-11-04T08:31:23.000Z 366.81 2020-11-04T08:31:25.000Z 366.53 2020-11-04T08:31:27.000Z 366.57 2020-11-04T08:31:29.000Z 366.87 2020-11-04T08:31:31.000Z 366.73 2020-11-04T08:31:33.000Z 365.99 2020-11-04T08:31:35.000Z 364.75 2020-11-04T08:31:38.000Z 365.24 2020-11-04T08:31:43.000Z 367.75 2020-11-04T08:31:46.890Z 368.85 2020-11-04T08:31:48.706Z 369.9 2020-11-04T08:31:51.000Z 370.14 2020-11-04T08:31:53.000Z 370.55 2020-11-04T08:31:55.000Z 372.07 2020-11-04T08:31:58.221Z 373.2 2020-11-04T08:32:00.000Z 374.82 2020-11-04T08:32:03.107Z 376.81 2020-11-04T08:32:05.911Z 379.14 2020-11-04T08:32:08.608Z 379.98 2020-11-04T08:32:10.888Z 380.54 2020-11-04T08:32:13.112Z 381.82 2020-11-04T08:32:16.107Z 382.96 2020-11-04T08:32:18.910Z 383.98 2020-11-04T08:32:21.000Z 384.67 2020-11-04T08:32:23.000Z 385.23 2020-11-04T08:32:25.000Z 385.12 2020-11-04T08:32:27.000Z 384.47 2020-11-04T08:32:29.000Z 383.62 2020-11-04T08:32:31.000Z 382.45 2020-11-04T08:32:33.000Z 381.25 2020-11-04T08:32:35.000Z 380.32 2020-11-04T08:32:37.000Z 379.51 2020-11-04T08:32:39.000Z 378.96 2020-11-04T08:32:41.000Z 378.92 2020-11-04T08:32:43.000Z 379.09 2020-11-04T08:32:45.000Z 379.35 2020-11-04T08:32:47.000Z 379.65 2020-11-04T08:32:49.000Z 379.99 2020-11-04T08:32:51.000Z 380.13 2020-11-04T08:32:53.000Z 379.62 2020-11-04T08:32:55.000Z 379.36 2020-11-04T08:32:57.000Z 379.12 2020-11-04T08:32:59.000Z 378.91 2020-11-04T08:33:01.000Z 378.56 2020-11-04T08:33:03.000Z 378.11 2020-11-04T08:33:05.000Z 377.81 2020-11-04T08:33:07.000Z 377.43 2020-11-04T08:33:09.000Z 377.08 2020-11-04T08:33:11.000Z 376.73 2020-11-04T08:33:13.000Z 376.44 2020-11-04T08:33:15.000Z 376.26 2020-11-04T08:33:17.000Z 376.35 2020-11-04T08:33:19.000Z 375.68 2020-11-04T08:33:21.000Z 375.2 2020-11-04T08:33:23.000Z 374.99 2020-11-04T08:33:25.000Z 374.74 2020-11-04T08:33:27.000Z 374.7 2020-11-04T08:33:29.000Z 375.26 2020-11-04T08:33:32.000Z 375.61 2020-11-04T08:33:34.586Z 375.75 2020-11-04T08:33:37.000Z 375.29 2020-11-04T08:33:39.000Z 374.58 2020-11-04T08:33:41.000Z 373.79 2020-11-04T08:33:43.000Z 373.05 2020-11-04T08:33:45.000Z 372.21 2020-11-04T08:33:47.000Z 371.57 2020-11-04T08:33:49.000Z 371 2020-11-04T08:33:51.000Z 370.51 2020-11-04T08:33:53.000Z 370.04 2020-11-04T08:33:55.000Z 369.57 2020-11-04T08:33:57.000Z 369.11 2020-11-04T08:33:59.000Z 368.62 2020-11-04T08:34:01.000Z 368.06 2020-11-04T08:34:03.000Z 367.5 2020-11-04T08:34:05.000Z 366.57 2020-11-04T08:34:07.000Z 365.05 2020-11-04T08:34:10.000Z 363.39 2020-11-04T08:34:13.000Z 362.65 2020-11-04T08:34:15.290Z 361.8 2020-11-04T08:34:17.000Z 361 2020-11-04T08:34:20.000Z 360.72 2020-11-04T08:34:22.000Z 360.48 2020-11-04T08:34:24.546Z 360.29 2020-11-04T08:34:26.492Z 360.08 2020-11-04T08:34:29.000Z 359.97 2020-11-04T08:34:31.000Z 359.88 2020-11-04T08:34:33.000Z 359.8 2020-11-04T08:34:35.000Z 359.74 2020-11-04T08:34:37.000Z 359.7 2020-11-04T08:34:39.000Z 359.66 2020-11-04T08:34:41.000Z 359.63 2020-11-04T08:34:43.000Z 359.59 2020-11-04T08:34:46.000Z 359.56 2020-11-04T08:34:49.000Z 359.53 2020-11-04T08:34:53.206Z 359.52 2020-11-04T08:34:56.029Z 359.51 2020-11-04T08:34:58.484Z 359.51 2020-11-04T08:35:01.430Z 359.5 2020-11-04T08:35:05.165Z 359.5 2020-11-04T08:35:09.432Z 360.8 2020-11-04T08:35:13.000Z 365.67 2020-11-04T08:35:16.693Z 368.66 2020-11-04T08:35:20.010Z 370.72 2020-11-04T08:35:23.291Z 372.38 2020-11-04T08:35:27.367Z 373.26 2020-11-04T08:35:31.074Z 373.81 2020-11-04T08:35:35.054Z 373.55 2020-11-04T08:35:38.276Z 372.78 2020-11-04T08:35:41.000Z 372.19 2020-11-04T08:35:43.156Z 371.76 2020-11-04T08:35:45.671Z 371.48 2020-11-04T08:35:48.129Z 371.39 2020-11-04T08:35:50.727Z 371.65 2020-11-04T08:35:53.810Z 371.86 2020-11-04T08:35:56.213Z 371.95 2020-11-04T08:35:58.974Z 371.94 2020-11-04T08:36:00.974Z 372 2020-11-04T08:36:03.408Z 371.86 2020-11-04T08:36:05.691Z 371.82 2020-11-04T08:36:08.496Z 372.01 2020-11-04T08:36:10.492Z 372.2 2020-11-04T08:36:12.485Z 372.51 2020-11-04T08:36:14.511Z 372.92 2020-11-04T08:36:18.106Z 372.81 2020-11-04T08:36:20.471Z 372.68 2020-11-04T08:36:22.468Z 372.53 2020-11-04T08:36:24.507Z 372.35 2020-11-04T08:36:26.521Z 372.27 2020-11-04T08:36:28.468Z 372.27 2020-11-04T08:36:30.470Z 372.38 2020-11-04T08:36:33.083Z 372.64 2020-11-04T08:36:36.473Z 372.89 2020-11-04T08:36:38.480Z 373.31 2020-11-04T08:36:41.471Z 373.77 2020-11-04T08:36:44.503Z 374.27 2020-11-04T08:36:47.471Z 374.63 2020-11-04T08:36:50.491Z 375.23 2020-11-04T08:36:53.492Z 375.84 2020-11-04T08:36:56.516Z 376.4 2020-11-04T08:36:59.472Z 376.8 2020-11-04T08:37:02.490Z 376.97 2020-11-04T08:37:06.510Z 377.01 2020-11-04T08:37:09.501Z 377.43 2020-11-04T08:37:12.755Z 378.2 2020-11-04T08:37:16.498Z 379.68 2020-11-04T08:37:20.484Z 380.98 2020-11-04T08:37:23.478Z 382.31 2020-11-04T08:37:27.485Z 383.75 2020-11-04T08:37:31.501Z 385.11 2020-11-04T08:37:35.000Z 386.22 2020-11-04T08:37:39.481Z 386.72 2020-11-04T08:37:42.000Z 387.22 2020-11-04T08:37:45.479Z 388.25 2020-11-04T08:37:49.526Z 388.67 2020-11-04T08:37:52.477Z 389.06 2020-11-04T08:37:55.469Z 389.61 2020-11-04T08:37:59.084Z 389.99 2020-11-04T08:38:02.480Z 390.65 2020-11-04T08:38:05.658Z 391.37 2020-11-04T08:38:09.247Z 391.73 2020-11-04T08:38:12.773Z 392.19 2020-11-04T08:38:16.328Z 392.7 2020-11-04T08:38:19.501Z 392.97 2020-11-04T08:38:22.496Z 393.23 2020-11-04T08:38:25.493Z 393.69 2020-11-04T08:38:28.496Z 394.31 2020-11-04T08:38:31.501Z 394.84 2020-11-04T08:38:34.491Z 395.2 2020-11-04T08:38:37.512Z 395.22 2020-11-04T08:38:40.000Z 395.12 2020-11-04T08:38:42.000Z 394.96 2020-11-04T08:38:44.000Z 394.68 2020-11-04T08:38:46.000Z 394.4 2020-11-04T08:38:48.000Z 393.94 2020-11-04T08:38:50.000Z 393.42 2020-11-04T08:38:52.000Z 392.7 2020-11-04T08:38:54.000Z 391.93 2020-11-04T08:38:56.000Z 391.36 2020-11-04T08:38:58.000Z 390.92 2020-11-04T08:39:00.000Z 390.28 2020-11-04T08:39:02.000Z 389.75 2020-11-04T08:39:04.000Z 388.94 2020-11-04T08:39:06.000Z 388.21 2020-11-04T08:39:08.000Z 387.64 2020-11-04T08:39:10.000Z 387.13 2020-11-04T08:39:12.000Z 386.63 2020-11-04T08:39:14.000Z 385.97 2020-11-04T08:39:16.000Z 385.41 2020-11-04T08:39:18.000Z 384.78 2020-11-04T08:39:20.000Z 383.93 2020-11-04T08:39:22.000Z 383.08 2020-11-04T08:39:24.000Z 382.21 2020-11-04T08:39:26.000Z 381.52 2020-11-04T08:39:28.000Z 380.83 2020-11-04T08:39:30.000Z 380.33 2020-11-04T08:39:32.000Z 380.07 2020-11-04T08:39:34.000Z 379.75 2020-11-04T08:39:36.000Z 379.58 2020-11-04T08:39:38.000Z 379.31 2020-11-04T08:39:40.000Z 379.23 2020-11-04T08:39:42.000Z 379.36 2020-11-04T08:39:44.000Z 379.42 2020-11-04T08:39:46.000Z 379.52 2020-11-04T08:39:48.000Z 379.59 2020-11-04T08:39:50.000Z 379.67 2020-11-04T08:39:52.000Z 379.64 2020-11-04T08:39:54.000Z 379.46 2020-11-04T08:39:56.000Z 379.38 2020-11-04T08:39:58.000Z 379.27 2020-11-04T08:40:00.000Z 379.06 2020-11-04T08:40:02.000Z 378.98 2020-11-04T08:40:04.000Z 378.96 2020-11-04T08:40:06.000Z 379.08 2020-11-04T08:40:08.000Z 378.87 2020-11-04T08:40:12.000Z 378.8 2020-11-04T08:40:15.000Z 379.11 2020-11-04T08:40:18.000Z 379.39 2020-11-04T08:40:20.000Z 379.88 2020-11-04T08:40:22.000Z 380.5 2020-11-04T08:40:25.000Z 380.52 2020-11-04T08:40:28.000Z 380.48 2020-11-04T08:40:30.000Z 380.35 2020-11-04T08:40:32.000Z 380.4 2020-11-04T08:40:34.000Z 380.97 2020-11-04T08:40:37.000Z 381.14 2020-11-04T08:40:39.000Z 380.97 2020-11-04T08:40:41.000Z 380.2 2020-11-04T08:40:44.000Z 379.99 2020-11-04T08:40:47.000Z 380.49 2020-11-04T08:40:51.000Z 381.09 2020-11-04T08:40:54.000Z 381.74 2020-11-04T08:40:58.000Z 381.73 2020-11-04T08:41:01.000Z 381.56 2020-11-04T08:41:05.000Z 380.65 2020-11-04T08:41:08.496Z 380.27 2020-11-04T08:41:11.499Z 380.23 2020-11-04T08:41:15.475Z 380.68 2020-11-04T08:41:19.482Z 381.5 2020-11-04T08:41:23.483Z 382.31 2020-11-04T08:41:27.105Z 383.02 2020-11-04T08:41:30.496Z 384 2020-11-04T08:41:34.159Z 384.99 2020-11-04T08:41:37.482Z 385.2 2020-11-04T08:41:40.482Z 385.49 2020-11-04T08:41:43.489Z 385.88 2020-11-04T08:41:47.493Z 386.25 2020-11-04T08:41:51.498Z 386.55 2020-11-04T08:41:54.515Z 386.98 2020-11-04T08:41:58.505Z 387.19 2020-11-04T08:42:02.487Z 386.94 2020-11-04T08:42:05.873Z 386.55 2020-11-04T08:42:09.462Z 386.49 2020-11-04T08:42:13.468Z 387.07 2020-11-04T08:42:17.480Z 388.28 2020-11-04T08:42:21.523Z 389.08 2020-11-04T08:42:25.153Z 386.5 2020-11-04T08:42:29.502Z 383.32 2020-11-04T08:42:34.000Z 381.23 2020-11-04T08:42:38.522Z 379.39 2020-11-04T08:42:43.000Z 378.39 2020-11-04T08:42:48.214Z 377.83 2020-11-04T08:42:53.019Z 376.84 2020-11-04T08:42:57.020Z 376.58 2020-11-04T08:43:01.321Z 378.28 2020-11-04T08:43:06.000Z 380.38 2020-11-04T08:43:11.487Z 381.39 2020-11-04T08:43:16.000Z 381.9 2020-11-04T08:43:21.000Z 382.35 2020-11-04T08:43:26.000Z 382.58 2020-11-04T08:43:30.288Z 382.73 2020-11-04T08:43:34.709Z 383.1 2020-11-04T08:43:39.070Z 383.12 2020-11-04T08:43:43.467Z 381.62 2020-11-04T08:43:47.366Z 380.85 2020-11-04T08:43:52.000Z 380.31 2020-11-04T08:43:57.000Z 379.97 2020-11-04T08:44:01.648Z 379.82 2020-11-04T08:44:05.902Z 380.39 2020-11-04T08:44:10.000Z 381.47 2020-11-04T08:44:14.270Z 385.22 2020-11-04T08:44:19.091Z 389.96 2020-11-04T08:44:23.287Z 391.91 2020-11-04T08:44:25.000Z 394.37 2020-11-04T08:44:28.484Z 396.25 2020-11-04T08:44:31.991Z 398.8 2020-11-04T08:44:36.518Z 400.43 2020-11-04T08:44:40.522Z 401.74 2020-11-04T08:44:44.564Z 402.78 2020-11-04T08:44:48.471Z 401.9 2020-11-04T08:44:50.947Z 400.96 2020-11-04T08:44:53.529Z 400.47 2020-11-04T08:44:57.000Z 400.28 2020-11-04T08:45:00.188Z 400.4 2020-11-04T08:45:02.330Z 400.72 2020-11-04T08:45:06.000Z 401.13 2020-11-04T08:45:09.845Z 401.86 2020-11-04T08:45:14.000Z 402.59 2020-11-04T08:45:17.085Z 403.83 2020-11-04T08:45:20.245Z 405.47 2020-11-04T08:45:24.000Z 406.76 2020-11-04T08:45:28.000Z 407.83 2020-11-04T08:45:32.000Z 408.04 2020-11-04T08:45:35.494Z 408.41 2020-11-04T08:45:38.302Z 408.54 2020-11-04T08:45:41.503Z 408.22 2020-11-04T08:45:44.476Z 408.83 2020-11-04T08:45:48.490Z 409.79 2020-11-04T08:45:53.471Z 410.59 2020-11-04T08:45:57.504Z 410.91 2020-11-04T08:46:01.496Z 412.52 2020-11-04T08:46:05.509Z 413.82 2020-11-04T08:46:09.490Z 415.26 2020-11-04T08:46:13.471Z 416.92 2020-11-04T08:46:16.476Z 419.39 2020-11-04T08:46:20.477Z 423.34 2020-11-04T08:46:25.478Z 425.62 2020-11-04T08:46:29.486Z 425.32 2020-11-04T08:46:32.466Z 423.73 2020-11-04T08:46:34.026Z 420.79 2020-11-04T08:46:36.269Z 418.2 2020-11-04T08:46:38.000Z 417.28 2020-11-04T08:46:40.000Z 416 2020-11-04T08:46:44.033Z 415.82 2020-11-04T08:46:46.353Z 415.89 2020-11-04T08:46:49.484Z 415.62 2020-11-04T08:46:52.340Z 415.26 2020-11-04T08:46:56.160Z 414.19 2020-11-04T08:46:59.852Z 412.95 2020-11-04T08:47:03.232Z 412.24 2020-11-04T08:47:05.554Z 412.33 2020-11-04T08:47:08.483Z 412.06 2020-11-04T08:47:10.018Z 411.37 2020-11-04T08:47:12.467Z 410.81 2020-11-04T08:47:14.462Z 410.02 2020-11-04T08:47:16.000Z 409.58 2020-11-04T08:47:18.503Z 409.43 2020-11-04T08:47:21.000Z 409.68 2020-11-04T08:47:23.539Z 409.84 2020-11-04T08:47:25.469Z 409.6 2020-11-04T08:47:28.000Z 409.03 2020-11-04T08:47:30.474Z 407.71 2020-11-04T08:47:34.138Z 406.98 2020-11-04T08:47:36.112Z 406.55 2020-11-04T08:47:38.484Z 406.05 2020-11-04T08:47:41.497Z 406.13 2020-11-04T08:47:44.465Z 406.96 2020-11-04T08:47:47.496Z 407.89 2020-11-04T08:47:50.501Z 408.59 2020-11-04T08:47:52.513Z 409.64 2020-11-04T08:47:55.500Z 410.94 2020-11-04T08:47:58.496Z 411.83 2020-11-04T08:48:01.500Z 412.84 2020-11-04T08:48:04.986Z 413.53 2020-11-04T08:48:07.000Z 413.29 2020-11-04T08:48:09.000Z 412.45 2020-11-04T08:48:11.000Z 411.54 2020-11-04T08:48:13.000Z 411.33 2020-11-04T08:48:15.000Z 411.27 2020-11-04T08:48:17.515Z 411.78 2020-11-04T08:48:20.498Z 412.19 2020-11-04T08:48:22.512Z 412.85 2020-11-04T08:48:25.500Z 413.82 2020-11-04T08:48:28.500Z 415.06 2020-11-04T08:48:31.485Z 416.55 2020-11-04T08:48:34.498Z 417.92 2020-11-04T08:48:37.506Z 418.35 2020-11-04T08:48:39.510Z 418.88 2020-11-04T08:48:42.501Z 419.15 2020-11-04T08:48:45.500Z 419.2 2020-11-04T08:48:48.221Z 419.07 2020-11-04T08:48:50.490Z 419.35 2020-11-04T08:48:53.474Z 419.37 2020-11-04T08:48:56.479Z 418.84 2020-11-04T08:48:59.488Z 418.38 2020-11-04T08:49:02.513Z 418.06 2020-11-04T08:49:07.508Z 418.18 2020-11-04T08:49:09.534Z 418.3 2020-11-04T08:49:11.544Z 418.71 2020-11-04T08:49:14.490Z 418.54 2020-11-04T08:49:17.498Z 417.79 2020-11-04T08:49:20.483Z 417.13 2020-11-04T08:49:23.473Z 417.68 2020-11-04T08:49:26.478Z 419.27 2020-11-04T08:49:29.510Z 420.67 2020-11-04T08:49:32.487Z 422.26 2020-11-04T08:49:35.000Z 424.02 2020-11-04T08:49:38.493Z 424.43 2020-11-04T08:49:40.489Z 424.3 2020-11-04T08:49:43.515Z 423.52 2020-11-04T08:49:45.484Z 422.24 2020-11-04T08:49:47.000Z 421.2 2020-11-04T08:49:49.000Z 420.44 2020-11-04T08:49:51.000Z 419.86 2020-11-04T08:49:53.000Z 419.11 2020-11-04T08:49:55.000Z 418.42 2020-11-04T08:49:57.000Z 418.06 2020-11-04T08:49:59.000Z 417.93 2020-11-04T08:50:01.000Z 417.92 2020-11-04T08:50:04.000Z 417.74 2020-11-04T08:50:06.000Z 417.71 2020-11-04T08:50:10.120Z 417.82 2020-11-04T08:50:12.491Z 418.37 2020-11-04T08:50:15.502Z 420.55 2020-11-04T08:50:20.504Z 421.93 2020-11-04T08:50:23.512Z 422.67 2020-11-04T08:50:26.532Z 422.4 2020-11-04T08:50:29.554Z 421.88 2020-11-04T08:50:32.502Z 421.7 2020-11-04T08:50:35.096Z 421.79 2020-11-04T08:50:38.501Z 422.05 2020-11-04T08:50:41.499Z 422.54 2020-11-04T08:50:44.496Z 422.99 2020-11-04T08:50:47.513Z 423.28 2020-11-04T08:50:50.511Z 423.3 2020-11-04T08:50:53.509Z 423.56 2020-11-04T08:50:56.484Z 423.52 2020-11-04T08:50:59.497Z 423.09 2020-11-04T08:51:02.501Z 422.49 2020-11-04T08:51:05.500Z 421.49 2020-11-04T08:51:09.471Z 422.16 2020-11-04T08:51:13.473Z 424.04 2020-11-04T08:51:17.513Z 425.57 2020-11-04T08:51:20.508Z 427.2 2020-11-04T08:51:23.505Z 428.12 2020-11-04T08:51:26.474Z 429.27 2020-11-04T08:51:30.485Z 429.88 2020-11-04T08:51:33.491Z 430.49 2020-11-04T08:51:36.738Z 431.72 2020-11-04T08:51:40.485Z 432.83 2020-11-04T08:51:43.509Z 433.28 2020-11-04T08:51:46.500Z 433.9 2020-11-04T08:51:49.514Z 435.95 2020-11-04T08:51:54.499Z 438.09 2020-11-04T08:51:58.502Z 438.76 2020-11-04T08:52:02.485Z 436.51 2020-11-04T08:52:06.777Z 437.5 2020-11-04T08:52:09.524Z 441.8 2020-11-04T08:52:13.509Z 448.32 2020-11-04T08:52:16.506Z 455.48 2020-11-04T08:52:20.500Z 455.1 2020-11-04T08:52:23.490Z 453.15 2020-11-04T08:52:26.509Z 451.67 2020-11-04T08:52:29.512Z 450.31 2020-11-04T08:52:33.499Z 445.75 2020-11-04T08:52:36.000Z 442.96 2020-11-04T08:52:38.471Z 441.09 2020-11-04T08:52:40.477Z 440.05 2020-11-04T08:52:42.492Z 439.46 2020-11-04T08:52:45.496Z 440.15 2020-11-04T08:52:48.457Z 440.5 2020-11-04T08:52:51.490Z 440.66 2020-11-04T08:52:53.500Z 439.97 2020-11-04T08:52:55.482Z 438.62 2020-11-04T08:52:57.110Z 437.08 2020-11-04T08:52:59.499Z 435.81 2020-11-04T08:53:01.518Z 434.47 2020-11-04T08:53:04.516Z 434.24 2020-11-04T08:53:06.754Z 434.05 2020-11-04T08:53:09.482Z 433.59 2020-11-04T08:53:12.494Z 433.34 2020-11-04T08:53:16.510Z 434 2020-11-04T08:53:20.472Z 435.73 2020-11-04T08:53:24.485Z 437.46 2020-11-04T08:53:28.518Z 439.82 2020-11-04T08:53:31.504Z 440.98 2020-11-04T08:53:34.492Z 440.92 2020-11-04T08:53:36.000Z 441.71 2020-11-04T08:53:38.000Z 443.01 2020-11-04T08:53:40.638Z 443.97 2020-11-04T08:53:43.712Z 444.53 2020-11-04T08:53:46.598Z 444.21 2020-11-04T08:53:49.478Z 443.78 2020-11-04T08:53:52.504Z 443.56 2020-11-04T08:53:55.526Z 443.48 2020-11-04T08:53:58.509Z 443.3 2020-11-04T08:54:01.519Z 442.98 2020-11-04T08:54:04.531Z 442.83 2020-11-04T08:54:07.730Z 442.36 2020-11-04T08:54:10.502Z 440.99 2020-11-04T08:54:13.505Z 439.39 2020-11-04T08:54:17.497Z 437.86 2020-11-04T08:54:22.540Z 437.95 2020-11-04T08:54:27.540Z 437.27 2020-11-04T08:54:31.492Z 436.02 2020-11-04T08:54:35.478Z 435.44 2020-11-04T08:54:38.298Z 436.03 2020-11-04T08:54:41.500Z 436.78 2020-11-04T08:54:43.487Z 437.46 2020-11-04T08:54:46.476Z 437.84 2020-11-04T08:54:49.490Z 438.15 2020-11-04T08:54:51.472Z 438.96 2020-11-04T08:54:55.473Z 439.87 2020-11-04T08:54:58.511Z 440.17 2020-11-04T08:55:02.400Z 440.29 2020-11-04T08:55:04.474Z 440.41 2020-11-04T08:55:06.491Z 440.25 2020-11-04T08:55:09.475Z 439.56 2020-11-04T08:55:11.509Z 438.89 2020-11-04T08:55:13.511Z 438.34 2020-11-04T08:55:16.497Z 436.14 2020-11-04T08:55:19.503Z 434.91 2020-11-04T08:55:21.502Z 433.99 2020-11-04T08:55:23.502Z 432.91 2020-11-04T08:55:26.000Z 432.1 2020-11-04T08:55:28.533Z 431.88 2020-11-04T08:55:30.000Z 431.88 2020-11-04T08:55:32.000Z 432.06 2020-11-04T08:55:34.000Z 431.96 2020-11-04T08:55:36.571Z 431 2020-11-04T08:55:39.498Z 430.77 2020-11-04T08:55:41.000Z 430.95 2020-11-04T08:55:44.058Z 431.39 2020-11-04T08:55:45.632Z 431.8 2020-11-04T08:55:47.470Z 432 2020-11-04T08:55:50.000Z 430.84 2020-11-04T08:55:53.000Z 429.07 2020-11-04T08:55:55.485Z 428.22 2020-11-04T08:55:58.480Z 428.05 2020-11-04T08:56:00.000Z 427.89 2020-11-04T08:56:02.000Z 427.69 2020-11-04T08:56:04.000Z 427.51 2020-11-04T08:56:06.524Z 427.54 2020-11-04T08:56:09.493Z 427.6 2020-11-04T08:56:12.000Z 427.31 2020-11-04T08:56:14.000Z 426.32 2020-11-04T08:56:17.019Z 424.45 2020-11-04T08:56:20.000Z 423.98 2020-11-04T08:56:24.318Z 424.41 2020-11-04T08:56:28.355Z 423.77 2020-11-04T08:56:33.257Z 423.67 2020-11-04T08:56:38.037Z 423.15 2020-11-04T08:56:42.310Z 423.38 2020-11-04T08:56:46.952Z 424.32 2020-11-04T08:56:51.031Z 423.75 2020-11-04T08:56:55.240Z 423.25 2020-11-04T08:56:59.094Z 423.14 2020-11-04T08:57:03.848Z 422.21 2020-11-04T08:57:07.775Z 422.04 2020-11-04T08:57:12.003Z 422.32 2020-11-04T08:57:15.000Z 422.28 2020-11-04T08:57:18.440Z 422.94 2020-11-04T08:57:22.251Z 423.36 2020-11-04T08:57:25.996Z 423.23 2020-11-04T08:57:29.900Z 422.58 2020-11-04T08:57:33.000Z 421.49 2020-11-04T08:57:37.000Z 418.99 2020-11-04T08:57:40.000Z 417.43 2020-11-04T08:57:44.000Z 416.19 2020-11-04T08:57:48.395Z 415.9 2020-11-04T08:57:53.000Z 416 2020-11-04T08:57:58.000Z 416.09 2020-11-04T08:58:03.000Z 416.04 2020-11-04T08:58:08.000Z 416.02 2020-11-04T08:58:13.000Z 416.03 2020-11-04T08:58:18.000Z 417.39 2020-11-04T08:58:23.000Z 419.55 2020-11-04T08:58:26.915Z 421.33 2020-11-04T08:58:30.214Z 422.65 2020-11-04T08:58:33.037Z 423.88 2020-11-04T08:58:37.258Z 423.48 2020-11-04T08:58:39.635Z 422.72 2020-11-04T08:58:42.018Z 424.24 2020-11-04T08:58:47.000Z 424.48 2020-11-04T08:58:50.000Z 424.7 2020-11-04T08:58:52.000Z 424.48 2020-11-04T08:58:54.000Z 423.3 2020-11-04T08:58:57.000Z 422.26 2020-11-04T08:59:00.000Z 421.45 2020-11-04T08:59:03.000Z 421.94 2020-11-04T08:59:07.000Z 422.2 2020-11-04T08:59:10.000Z 422.6 2020-11-04T08:59:13.000Z 423.22 2020-11-04T08:59:16.000Z 423.13 2020-11-04T08:59:19.000Z 422.43 2020-11-04T08:59:22.000Z 420.86 2020-11-04T08:59:25.000Z 419.9 2020-11-04T08:59:28.000Z 418.75 2020-11-04T08:59:31.000Z 417.07 2020-11-04T08:59:34.000Z 415.36 2020-11-04T08:59:38.000Z 415 2020-11-04T08:59:42.000Z 415.61 2020-11-04T08:59:46.505Z 416.02 2020-11-04T08:59:49.506Z 416.31 2020-11-04T08:59:52.501Z 416.24 2020-11-04T08:59:55.502Z 416.33 2020-11-04T08:59:58.505Z 416.4 2020-11-04T09:00:01.528Z 416.52 2020-11-04T09:00:06.494Z 416.88 2020-11-04T09:00:09.349Z 417.31 2020-11-04T09:00:12.527Z 416.75 2020-11-04T09:00:16.000Z 416.62 2020-11-04T09:00:19.504Z 417.33 2020-11-04T09:00:23.523Z 417.84 2020-11-04T09:00:26.502Z 418.97 2020-11-04T09:00:30.493Z 418.62 2020-11-04T09:00:34.516Z 417.44 2020-11-04T09:00:39.532Z 417.13 2020-11-04T09:00:42.554Z 417.3 2020-11-04T09:00:46.898Z 418.72 2020-11-04T09:00:51.493Z 421.99 2020-11-04T09:00:55.516Z 426.78 2020-11-04T09:00:59.746Z 430.36 2020-11-04T09:01:03.780Z 433.12 2020-11-04T09:01:08.492Z 436.29 2020-11-04T09:01:12.519Z 439.95 2020-11-04T09:01:17.520Z 441.81 2020-11-04T09:01:21.792Z 442.01 2020-11-04T09:01:24.494Z 440.87 2020-11-04T09:01:26.000Z 438.91 2020-11-04T09:01:29.535Z 436.89 2020-11-04T09:01:32.504Z 434.75 2020-11-04T09:01:35.505Z 433 2020-11-04T09:01:38.539Z 431.01 2020-11-04T09:01:41.489Z 430 2020-11-04T09:01:45.269Z 430.62 2020-11-04T09:01:50.000Z 432.43 2020-11-04T09:01:54.000Z 433.98 2020-11-04T09:01:57.000Z 435.09 2020-11-04T09:02:01.000Z 434.81 2020-11-04T09:02:05.000Z 433.55 2020-11-04T09:02:09.000Z 432.26 2020-11-04T09:02:12.000Z 431.12 2020-11-04T09:02:15.000Z 430.5 2020-11-04T09:02:19.000Z 431.12 2020-11-04T09:02:23.000Z 432.03 2020-11-04T09:02:26.000Z 433.09 2020-11-04T09:02:29.000Z 433.41 2020-11-04T09:02:31.000Z 433.92 2020-11-04T09:02:33.000Z 435.84 2020-11-04T09:02:35.000Z 443.47 2020-11-04T09:02:38.000Z 453.46 2020-11-04T09:02:41.000Z 458.82 2020-11-04T09:02:44.000Z 462.06 2020-11-04T09:02:47.000Z 462.56 2020-11-04T09:02:49.000Z 461.73 2020-11-04T09:02:51.000Z 459.05 2020-11-04T09:02:53.000Z 455.94 2020-11-04T09:02:55.000Z 453.49 2020-11-04T09:02:57.000Z 450.51 2020-11-04T09:02:58.000Z 447.89 2020-11-04T09:02:59.000Z 443.16 2020-11-04T09:03:01.000Z 439.45 2020-11-04T09:03:03.000Z 436.2 2020-11-04T09:03:05.000Z 433.58 2020-11-04T09:03:07.000Z 431.48 2020-11-04T09:03:09.000Z 429.94 2020-11-04T09:03:11.000Z 428.36 2020-11-04T09:03:13.000Z 427.29 2020-11-04T09:03:15.000Z 426.35 2020-11-04T09:03:17.000Z 425.67 2020-11-04T09:03:19.000Z 424.93 2020-11-04T09:03:21.000Z 423.97 2020-11-04T09:03:23.000Z 423.25 2020-11-04T09:03:25.000Z 422.76 2020-11-04T09:03:27.000Z 422.5 2020-11-04T09:03:30.000Z 422.61 2020-11-04T09:03:33.000Z 422.78 2020-11-04T09:03:35.000Z 422.68 2020-11-04T09:03:39.000Z 421.81 2020-11-04T09:03:42.000Z 420.9 2020-11-04T09:03:44.000Z 419.98 2020-11-04T09:03:46.000Z 418.99 2020-11-04T09:03:48.000Z 417.8 2020-11-04T09:03:50.000Z 416.86 2020-11-04T09:03:52.548Z 416.28 2020-11-04T09:03:54.000Z 415.54 2020-11-04T09:03:56.000Z 415.07 2020-11-04T09:03:58.000Z 415.52 2020-11-04T09:04:00.000Z 415.84 2020-11-04T09:04:02.000Z 415.94 2020-11-04T09:04:04.000Z 415.56 2020-11-04T09:04:06.000Z 415.21 2020-11-04T09:04:08.000Z 414.7 2020-11-04T09:04:09.000Z 414.3 2020-11-04T09:04:10.000Z 413.92 2020-11-04T09:04:11.000Z 413.58 2020-11-04T09:04:12.000Z 413.36 2020-11-04T09:04:13.000Z 413.14 2020-11-04T09:04:14.000Z 412.9 2020-11-04T09:04:15.000Z 412.55 2020-11-04T09:04:16.000Z 412.09 2020-11-04T09:04:17.000Z 411.4 2020-11-04T09:04:18.000Z 410.62 2020-11-04T09:04:19.000Z 409.87 2020-11-04T09:04:20.000Z 408.8 2020-11-04T09:04:21.000Z 407.58 2020-11-04T09:04:22.000Z 405.41 2020-11-04T09:04:24.000Z 403.11 2020-11-04T09:04:26.000Z 400.94 2020-11-04T09:04:28.000Z 398.88 2020-11-04T09:04:30.000Z 397.3 2020-11-04T09:04:32.000Z 395.89 2020-11-04T09:04:34.000Z 394.52 2020-11-04T09:04:36.000Z 393.47 2020-11-04T09:04:38.000Z 392.33 2020-11-04T09:04:40.000Z 391.52 2020-11-04T09:04:42.000Z 391.01 2020-11-04T09:04:44.000Z 390.72 2020-11-04T09:04:46.000Z 391.06 2020-11-04T09:04:48.000Z 391.07 2020-11-04T09:04:50.000Z 391.21 2020-11-04T09:04:52.000Z 391.45 2020-11-04T09:04:54.000Z 391.43 2020-11-04T09:04:56.000Z 391.36 2020-11-04T09:04:58.000Z 391.18 2020-11-04T09:05:00.000Z 390.48 2020-11-04T09:05:03.000Z 389.67 2020-11-04T09:05:06.000Z 388.35 2020-11-04T09:05:08.555Z 386.5 2020-11-04T09:05:13.000Z 386.05 2020-11-04T09:05:15.000Z 386.02 2020-11-04T09:05:17.000Z 386.02 2020-11-04T09:05:19.000Z 386.05 2020-11-04T09:05:21.000Z 386.07 2020-11-04T09:05:23.000Z 386.16 2020-11-04T09:05:25.000Z 386.33 2020-11-04T09:05:28.000Z 386.58 2020-11-04T09:05:30.563Z 386.95 2020-11-04T09:05:34.000Z 387.01 2020-11-04T09:05:36.917Z 387.18 2020-11-04T09:05:39.489Z 387.32 2020-11-04T09:05:42.000Z 387.39 2020-11-04T09:05:44.135Z 387.49 2020-11-04T09:05:47.529Z 387.93 2020-11-04T09:05:50.231Z 390.49 2020-11-04T09:05:54.577Z 393.02 2020-11-04T09:05:58.505Z 394.35 2020-11-04T09:06:00.893Z 394.83 2020-11-04T09:06:03.000Z 395.17 2020-11-04T09:06:06.189Z 395.51 2020-11-04T09:06:08.693Z 395.98 2020-11-04T09:06:11.257Z 396.27 2020-11-04T09:06:14.498Z 396.12 2020-11-04T09:06:16.483Z 395.8 2020-11-04T09:06:18.556Z 395.66 2020-11-04T09:06:21.537Z 395.42 2020-11-04T09:06:24.537Z 395.19 2020-11-04T09:06:27.499Z 395.07 2020-11-04T09:06:30.551Z 394.9 2020-11-04T09:06:33.541Z 394.6 2020-11-04T09:06:36.554Z 394.31 2020-11-04T09:06:39.521Z 394.09 2020-11-04T09:06:41.518Z 393.52 2020-11-04T09:06:45.479Z 393.35 2020-11-04T09:06:47.493Z 393.23 2020-11-04T09:06:50.502Z 393.39 2020-11-04T09:06:53.475Z 393.38 2020-11-04T09:06:56.417Z 393.17 2020-11-04T09:06:58.492Z 392.89 2020-11-04T09:07:01.528Z 392.99 2020-11-04T09:07:05.496Z 393.03 2020-11-04T09:07:08.544Z 393.35 2020-11-04T09:07:12.482Z 393.73 2020-11-04T09:07:15.512Z 393.95 2020-11-04T09:07:17.524Z 393.9 2020-11-04T09:07:19.515Z 393.58 2020-11-04T09:07:22.523Z 393.53 2020-11-04T09:07:27.516Z 394.6 2020-11-04T09:07:31.539Z 395.84 2020-11-04T09:07:36.506Z 395.97 2020-11-04T09:07:39.510Z 395.77 2020-11-04T09:07:42.503Z 393.99 2020-11-04T09:07:46.507Z 392.38 2020-11-04T09:07:50.508Z 391.2 2020-11-04T09:07:55.491Z 390.59 2020-11-04T09:07:59.516Z 389.28 2020-11-04T09:08:03.528Z 388.45 2020-11-04T09:08:08.516Z 388.14 2020-11-04T09:08:12.506Z 389.25 2020-11-04T09:08:15.514Z 390.18 2020-11-04T09:08:18.505Z 391.08 2020-11-04T09:08:22.509Z 392.7 2020-11-04T09:08:26.541Z 394.42 2020-11-04T09:08:30.534Z 396.46 2020-11-04T09:08:35.143Z 397.91 2020-11-04T09:08:39.197Z 400.8 2020-11-04T09:08:43.414Z 404.07 2020-11-04T09:08:48.077Z 406.25 2020-11-04T09:08:51.753Z 407.82 2020-11-04T09:08:56.055Z 409.45 2020-11-04T09:09:00.478Z 412.44 2020-11-04T09:09:04.690Z 414.98 2020-11-04T09:09:09.482Z 416.06 2020-11-04T09:09:13.473Z 417.03 2020-11-04T09:09:17.413Z 417.64 2020-11-04T09:09:22.031Z 418.38 2020-11-04T09:09:27.218Z 419.12 2020-11-04T09:09:31.497Z 418.62 2020-11-04T09:09:35.503Z 419.35 2020-11-04T09:09:40.517Z 419 2020-11-04T09:09:45.554Z 416.47 2020-11-04T09:09:50.499Z 414.45 2020-11-04T09:09:54.526Z 411.92 2020-11-04T09:09:58.555Z 410.35 2020-11-04T09:10:03.506Z 412.16 2020-11-04T09:10:08.531Z 415.48 2020-11-04T09:10:12.544Z 419.67 2020-11-04T09:10:17.015Z 422.96 2020-11-04T09:10:21.500Z 425.58 2020-11-04T09:10:25.739Z 426.52 2020-11-04T09:10:30.482Z 426.56 2020-11-04T09:10:34.639Z 426.14 2020-11-04T09:10:39.531Z 425.6 2020-11-04T09:10:43.522Z 425.78 2020-11-04T09:10:48.312Z 427.8 2020-11-04T09:10:52.506Z 429.95 2020-11-04T09:10:57.506Z 432.17 2020-11-04T09:11:01.521Z 435.61 2020-11-04T09:11:06.487Z 438.68 2020-11-04T09:11:10.506Z 442.99 2020-11-04T09:11:15.496Z 445.76 2020-11-04T09:11:19.521Z 445.99 2020-11-04T09:11:23.553Z 444.03 2020-11-04T09:11:27.521Z 441.75 2020-11-04T09:11:31.535Z 441.51 2020-11-04T09:11:36.533Z 441.48 2020-11-04T09:11:40.538Z 441.28 2020-11-04T09:11:45.547Z 443.21 2020-11-04T09:11:49.515Z 444.1 2020-11-04T09:11:52.515Z 445.01 2020-11-04T09:11:56.234Z 446.73 2020-11-04T09:12:01.000Z 448.11 2020-11-04T09:12:05.296Z 449.52 2020-11-04T09:12:10.000Z 450.26 2020-11-04T09:12:15.000Z 450.62 2020-11-04T09:12:20.000Z 450.89 2020-11-04T09:12:25.000Z 451.06 2020-11-04T09:12:30.000Z 451.16 2020-11-04T09:12:35.000Z 451.23 2020-11-04T09:12:40.000Z 450.68 2020-11-04T09:12:45.000Z 450.06 2020-11-04T09:12:50.000Z 449.73 2020-11-04T09:12:55.000Z 449.22 2020-11-04T09:12:59.307Z 448.55 2020-11-04T09:13:03.888Z 447.46 2020-11-04T09:13:08.000Z 447.9 2020-11-04T09:13:13.000Z 448.33 2020-11-04T09:13:18.000Z 448.61 2020-11-04T09:13:23.000Z 448.9 2020-11-04T09:13:28.000Z 449.01 2020-11-04T09:13:33.000Z 449.12 2020-11-04T09:13:38.000Z 449.35 2020-11-04T09:13:43.000Z 449.48 2020-11-04T09:13:48.000Z 449.83 2020-11-04T09:13:53.000Z 449.99 2020-11-04T09:13:58.000Z 450.11 2020-11-04T09:14:03.000Z 450.44 2020-11-04T09:14:08.000Z 450.69 2020-11-04T09:14:13.000Z 450.85 2020-11-04T09:14:18.000Z 450.96 2020-11-04T09:14:23.000Z 451.04 2020-11-04T09:14:28.000Z 451.08 2020-11-04T09:14:33.000Z 451.12 2020-11-04T09:14:38.000Z 450.83 2020-11-04T09:14:43.000Z 450.62 2020-11-04T09:14:48.000Z 450.65 2020-11-04T09:14:53.000Z 450.66 2020-11-04T09:14:58.000Z 450.66 2020-11-04T09:15:02.490Z 450.91 2020-11-04T09:15:07.000Z 451.09 2020-11-04T09:15:12.000Z 451.47 2020-11-04T09:15:17.510Z 453.37 2020-11-04T09:15:21.516Z 455.86 2020-11-04T09:15:26.431Z 456.68 2020-11-04T09:15:30.834Z 457.23 2020-11-04T09:15:34.900Z 458.32 2020-11-04T09:15:39.253Z 458.69 2020-11-04T09:15:41.511Z 458.92 2020-11-04T09:15:44.479Z 459.1 2020-11-04T09:15:47.494Z 457.42 2020-11-04T09:15:51.153Z 456.33 2020-11-04T09:15:53.512Z 455.73 2020-11-04T09:15:56.497Z 455.68 2020-11-04T09:15:58.777Z 455.87 2020-11-04T09:16:02.507Z 455.6 2020-11-04T09:16:05.508Z 455.7 2020-11-04T09:16:08.522Z 456.06 2020-11-04T09:16:11.000Z 457.18 2020-11-04T09:16:14.000Z 458.22 2020-11-04T09:16:18.481Z 459.14 2020-11-04T09:16:23.000Z 459.57 2020-11-04T09:16:28.000Z 459.87 2020-11-04T09:16:33.000Z 460.05 2020-11-04T09:16:38.000Z 459.97 2020-11-04T09:16:43.000Z 459.11 2020-11-04T09:16:47.482Z 458.34 2020-11-04T09:16:51.270Z 457.81 2020-11-04T09:16:54.540Z 457.66 2020-11-04T09:16:57.509Z 457.58 2020-11-04T09:17:00.501Z 457.58 2020-11-04T09:17:03.514Z 457.21 2020-11-04T09:17:06.544Z 456.72 2020-11-04T09:17:09.521Z 456.39 2020-11-04T09:17:12.516Z 455.66 2020-11-04T09:17:16.171Z 455.21 2020-11-04T09:17:19.504Z 454.63 2020-11-04T09:17:22.505Z 454.09 2020-11-04T09:17:26.501Z 453.99 2020-11-04T09:17:29.533Z 454.56 2020-11-04T09:17:33.528Z 456.66 2020-11-04T09:17:37.553Z 459.84 2020-11-04T09:17:42.522Z 462.5 2020-11-04T09:17:47.520Z 464.58 2020-11-04T09:17:52.512Z 464.97 2020-11-04T09:17:56.556Z 465.81 2020-11-04T09:18:01.000Z 463.86 2020-11-04T09:18:04.519Z 463.4 2020-11-04T09:18:06.527Z 463.21 2020-11-04T09:18:07.501Z 463.09 2020-11-04T09:18:08.561Z 463.18 2020-11-04T09:18:09.877Z 463.25 2020-11-04T09:18:11.483Z 463.75 2020-11-04T09:18:13.491Z 464.31 2020-11-04T09:18:16.488Z 464.18 2020-11-04T09:18:18.000Z 463.83 2020-11-04T09:18:20.000Z 463.53 2020-11-04T09:18:22.510Z 463.23 2020-11-04T09:18:25.516Z 463.36 2020-11-04T09:18:27.500Z 463.12 2020-11-04T09:18:30.528Z 462.08 2020-11-04T09:18:33.518Z 461.02 2020-11-04T09:18:36.522Z 459.96 2020-11-04T09:18:39.000Z 459.63 2020-11-04T09:18:41.509Z 459.32 2020-11-04T09:18:46.116Z 459.52 2020-11-04T09:18:49.197Z 459.44 2020-11-04T09:18:52.483Z 459.73 2020-11-04T09:18:55.172Z 459.85 2020-11-04T09:18:58.485Z 460.01 2020-11-04T09:19:00.490Z 460.25 2020-11-04T09:19:04.492Z 459.83 2020-11-04T09:19:08.505Z 460.05 2020-11-04T09:19:13.480Z 461.17 2020-11-04T09:19:18.000Z 463.97 2020-11-04T09:19:23.000Z 465.73 2020-11-04T09:19:27.000Z 466.37 2020-11-04T09:19:29.000Z 466.75 2020-11-04T09:19:31.000Z 467.28 2020-11-04T09:19:34.000Z 467.64 2020-11-04T09:19:37.000Z 467.64 2020-11-04T09:19:40.000Z 467.28 2020-11-04T09:19:44.000Z 467.05 2020-11-04T09:19:47.545Z 467.24 2020-11-04T09:19:50.522Z 467.63 2020-11-04T09:19:53.525Z 467.78 2020-11-04T09:19:56.522Z 467.51 2020-11-04T09:19:59.504Z 467.04 2020-11-04T09:20:02.518Z 466.12 2020-11-04T09:20:05.514Z 465.35 2020-11-04T09:20:08.487Z 465.41 2020-11-04T09:20:12.500Z 465.14 2020-11-04T09:20:16.505Z 465.14 2020-11-04T09:20:19.516Z 464.75 2020-11-04T09:20:22.523Z 464.88 2020-11-04T09:20:26.508Z 465.01 2020-11-04T09:20:30.526Z 465.57 2020-11-04T09:20:34.514Z 466.23 2020-11-04T09:20:38.529Z 467.28 2020-11-04T09:20:42.487Z 468.87 2020-11-04T09:20:46.522Z 469.67 2020-11-04T09:20:50.304Z 470.72 2020-11-04T09:20:54.488Z 471.85 2020-11-04T09:20:58.527Z 472.63 2020-11-04T09:21:01.535Z 474.02 2020-11-04T09:21:05.559Z 476.38 2020-11-04T09:21:10.082Z 477.48 2020-11-04T09:21:12.512Z 477.82 2020-11-04T09:21:14.703Z 477.48 2020-11-04T09:21:17.523Z 476.93 2020-11-04T09:21:20.499Z 476.34 2020-11-04T09:21:23.475Z 475.7 2020-11-04T09:21:25.518Z 474.8 2020-11-04T09:21:27.501Z 474.09 2020-11-04T09:21:29.525Z 472.67 2020-11-04T09:21:32.513Z 471.81 2020-11-04T09:21:35.508Z 470.23 2020-11-04T09:21:38.511Z 468.37 2020-11-04T09:21:41.548Z 466.52 2020-11-04T09:21:44.689Z 467.48 2020-11-04T09:21:48.627Z 467.84 2020-11-04T09:21:52.203Z 466.18 2020-11-04T09:21:56.378Z 466.02 2020-11-04T09:21:59.502Z 466.93 2020-11-04T09:22:02.798Z 469.15 2020-11-04T09:22:06.504Z 472.86 2020-11-04T09:22:09.999Z 475.68 2020-11-04T09:22:13.409Z 477.07 2020-11-04T09:22:16.804Z 478.42 2020-11-04T09:22:20.505Z 478.01 2020-11-04T09:22:24.509Z 477.79 2020-11-04T09:22:28.517Z 476.63 2020-11-04T09:22:31.498Z 477.06 2020-11-04T09:22:34.078Z 477.8 2020-11-04T09:22:36.525Z 477.44 2020-11-04T09:22:41.506Z 477.9 2020-11-04T09:22:45.529Z 478.73 2020-11-04T09:22:49.723Z 478.82 2020-11-04T09:22:53.000Z 478.23 2020-11-04T09:22:55.000Z 477.68 2020-11-04T09:22:57.000Z 477.44 2020-11-04T09:22:59.529Z 476.87 2020-11-04T09:23:02.000Z 476.38 2020-11-04T09:23:04.000Z 475.86 2020-11-04T09:23:06.508Z 475.04 2020-11-04T09:23:09.000Z 474.81 2020-11-04T09:23:11.502Z 475.21 2020-11-04T09:23:15.521Z 475.41 2020-11-04T09:23:17.298Z 474.56 2020-11-04T09:23:20.000Z 473.98 2020-11-04T09:23:22.404Z 473.78 2020-11-04T09:23:24.000Z 473.13 2020-11-04T09:23:27.000Z 473.03 2020-11-04T09:23:30.540Z 473.83 2020-11-04T09:23:33.043Z 474.2 2020-11-04T09:23:36.500Z 473.72 2020-11-04T09:23:38.512Z 472.39 2020-11-04T09:23:41.524Z 471.92 2020-11-04T09:23:43.509Z 471.62 2020-11-04T09:23:45.488Z 471.85 2020-11-04T09:23:48.518Z 472.13 2020-11-04T09:23:50.525Z 472.38 2020-11-04T09:23:52.515Z 472.49 2020-11-04T09:23:53.669Z 472.49 2020-11-04T09:23:58.415Z 472.24 2020-11-04T09:24:01.504Z 471.39 2020-11-04T09:24:04.524Z 470.93 2020-11-04T09:24:06.507Z 470.13 2020-11-04T09:24:08.506Z 468.91 2020-11-04T09:24:10.516Z 467.65 2020-11-04T09:24:13.505Z 466.48 2020-11-04T09:24:15.000Z 465.43 2020-11-04T09:24:17.582Z 464.15 2020-11-04T09:24:19.509Z 462.55 2020-11-04T09:24:23.498Z 462.18 2020-11-04T09:24:25.582Z 461.62 2020-11-04T09:24:27.000Z 460.41 2020-11-04T09:24:29.000Z 459.36 2020-11-04T09:24:31.000Z 458.49 2020-11-04T09:24:33.000Z 457.75 2020-11-04T09:24:35.000Z 457.08 2020-11-04T09:24:37.000Z 456.81 2020-11-04T09:24:39.000Z 456.51 2020-11-04T09:24:41.000Z 456.16 2020-11-04T09:24:44.000Z 455.43 2020-11-04T09:24:47.000Z 454.74 2020-11-04T09:24:51.293Z 455 2020-11-04T09:24:54.196Z 455.16 2020-11-04T09:24:56.213Z 454.84 2020-11-04T09:24:59.000Z 453.77 2020-11-04T09:25:04.000Z 453.39 2020-11-04T09:25:07.000Z 453.08 2020-11-04T09:25:11.000Z 452.55 2020-11-04T09:25:15.000Z 452.39 2020-11-04T09:25:19.899Z 451.49 2020-11-04T09:25:24.057Z 450.92 2020-11-04T09:25:28.990Z 451.53 2020-11-04T09:25:32.523Z 452.22 2020-11-04T09:25:36.513Z 452.33 2020-11-04T09:25:40.545Z 452.89 2020-11-04T09:25:43.707Z 453.27 2020-11-04T09:25:47.505Z 453.42 2020-11-04T09:25:50.518Z 453.82 2020-11-04T09:25:53.518Z 454.32 2020-11-04T09:25:56.516Z 455.35 2020-11-04T09:26:00.519Z 457.03 2020-11-04T09:26:04.861Z 458.58 2020-11-04T09:26:08.286Z 460.4 2020-11-04T09:26:12.511Z 461.55 2020-11-04T09:26:17.509Z 460.17 2020-11-04T09:26:22.510Z 459.77 2020-11-04T09:26:26.511Z 459.46 2020-11-04T09:26:31.507Z 459.79 2020-11-04T09:26:35.458Z 461.07 2020-11-04T09:26:40.413Z 461.48 2020-11-04T09:26:44.074Z 461.61 2020-11-04T09:26:48.592Z 461.83 2020-11-04T09:26:52.779Z 463.01 2020-11-04T09:26:57.528Z 465.29 2020-11-04T09:27:01.524Z 466.48 2020-11-04T09:27:04.509Z 468.06 2020-11-04T09:27:08.512Z 469 2020-11-04T09:27:13.515Z 470.31 2020-11-04T09:27:18.503Z 472.49 2020-11-04T09:27:22.890Z 475.88 2020-11-04T09:27:27.494Z 478.26 2020-11-04T09:27:32.522Z 481.03 2020-11-04T09:27:36.559Z 482.67 2020-11-04T09:27:40.517Z 480.52 2020-11-04T09:27:41.831Z 478.65 2020-11-04T09:27:43.000Z 476.63 2020-11-04T09:27:44.676Z 475.7 2020-11-04T09:27:46.047Z 474.79 2020-11-04T09:27:47.875Z 473.98 2020-11-04T09:27:50.357Z 471.94 2020-11-04T09:27:53.273Z 469.69 2020-11-04T09:27:55.895Z 467.79 2020-11-04T09:27:59.504Z 467.79 2020-11-04T09:28:03.514Z 466.72 2020-11-04T09:28:07.519Z 465.77 2020-11-04T09:28:12.532Z 465.13 2020-11-04T09:28:17.518Z 465.63 2020-11-04T09:28:21.519Z 466.75 2020-11-04T09:28:25.973Z 468.77 2020-11-04T09:28:30.511Z 469.96 2020-11-04T09:28:34.531Z 470.08 2020-11-04T09:28:38.526Z 470.09 2020-11-04T09:28:42.519Z 471.53 2020-11-04T09:28:46.524Z 473.4 2020-11-04T09:28:50.110Z 475.33 2020-11-04T09:28:54.949Z 475.91 2020-11-04T09:28:58.532Z 475.92 2020-11-04T09:29:02.545Z 475.52 2020-11-04T09:29:05.512Z 475.24 2020-11-04T09:29:09.527Z 475.62 2020-11-04T09:29:13.516Z 476.13 2020-11-04T09:29:17.531Z 473.98 2020-11-04T09:29:23.531Z 469.04 2020-11-04T09:29:27.000Z 464.98 2020-11-04T09:29:32.000Z 462.26 2020-11-04T09:29:37.000Z 461.01 2020-11-04T09:29:42.000Z 460.36 2020-11-04T09:29:47.000Z 460.22 2020-11-04T09:29:52.000Z 459.93 2020-11-04T09:29:57.000Z 459.71 2020-11-04T09:30:02.000Z 460.07 2020-11-04T09:30:07.000Z 460.83 2020-11-04T09:30:12.000Z 461.24 2020-11-04T09:30:17.000Z 461.47 2020-11-04T09:30:22.000Z 461.64 2020-11-04T09:30:27.000Z 461.67 2020-11-04T09:30:32.000Z 461.56 2020-11-04T09:30:37.000Z 461.42 2020-11-04T09:30:42.000Z 461.29 2020-11-04T09:30:47.000Z 461.23 2020-11-04T09:30:52.000Z 461.22 2020-11-04T09:30:57.000Z 461.28 2020-11-04T09:31:02.000Z 461.28 2020-11-04T09:31:07.000Z 461.21 2020-11-04T09:31:12.000Z 461.08 2020-11-04T09:31:17.000Z 461.02 2020-11-04T09:31:22.000Z 460.98 2020-11-04T09:31:27.000Z 461.58 2020-11-04T09:31:32.000Z 462.2 2020-11-04T09:31:37.000Z 462.54 2020-11-04T09:31:42.000Z 462.72 2020-11-04T09:31:47.000Z 462.45 2020-11-04T09:31:52.000Z 462.02 2020-11-04T09:31:57.000Z 461.8 2020-11-04T09:32:02.000Z 461.69 2020-11-04T09:32:07.000Z 461.63 2020-11-04T09:32:12.000Z 462 2020-11-04T09:32:17.000Z 461.37 2020-11-04T09:32:21.464Z 459.88 2020-11-04T09:32:26.000Z 458.98 2020-11-04T09:32:31.000Z 458.47 2020-11-04T09:32:36.000Z 458.02 2020-11-04T09:32:41.000Z 457.67 2020-11-04T09:32:46.000Z 457.46 2020-11-04T09:32:51.000Z 457.44 2020-11-04T09:32:56.000Z 457.66 2020-11-04T09:33:01.000Z 457.82 2020-11-04T09:33:06.000Z 457.92 2020-11-04T09:33:11.000Z 460.63 2020-11-04T09:33:16.000Z 462.14 2020-11-04T09:33:20.009Z 463.96 2020-11-04T09:33:25.000Z 464.87 2020-11-04T09:33:29.500Z 465.75 2020-11-04T09:33:33.498Z 466.74 2020-11-04T09:33:37.517Z 467.84 2020-11-04T09:33:42.506Z 468.82 2020-11-04T09:33:46.510Z 469.34 2020-11-04T09:33:50.513Z 469.82 2020-11-04T09:33:55.134Z 470.35 2020-11-04T09:33:59.000Z 471.56 2020-11-04T09:34:01.968Z 474.14 2020-11-04T09:34:06.098Z 475.71 2020-11-04T09:34:10.036Z 477.92 2020-11-04T09:34:15.333Z 478.17 2020-11-04T09:34:19.172Z 478.42 2020-11-04T09:34:23.056Z 478.98 2020-11-04T09:34:26.951Z 479.4 2020-11-04T09:34:30.000Z 478.94 2020-11-04T09:34:32.792Z 478.63 2020-11-04T09:34:35.796Z 478.29 2020-11-04T09:34:38.727Z 478.66 2020-11-04T09:34:42.076Z 481.1 2020-11-04T09:34:45.069Z 482.26 2020-11-04T09:34:48.129Z 482.6 2020-11-04T09:34:50.691Z 482.9 2020-11-04T09:34:52.875Z 482.78 2020-11-04T09:34:55.971Z 482.23 2020-11-04T09:35:00.190Z 481.67 2020-11-04T09:35:03.513Z 481.26 2020-11-04T09:35:05.540Z 479.78 2020-11-04T09:35:07.000Z 478.79 2020-11-04T09:35:08.000Z 476.68 2020-11-04T09:35:10.000Z 472.94 2020-11-04T09:35:14.519Z 471.5 2020-11-04T09:35:18.527Z 469.36 2020-11-04T09:35:23.000Z 468.25 2020-11-04T09:35:27.383Z 467.19 2020-11-04T09:35:31.958Z 464.46 2020-11-04T09:35:36.497Z 463.16 2020-11-04T09:35:39.513Z 462.2 2020-11-04T09:35:41.525Z 461.55 2020-11-04T09:35:43.000Z 460.79 2020-11-04T09:35:45.000Z 459.95 2020-11-04T09:35:47.000Z 459.27 2020-11-04T09:35:49.000Z 458.95 2020-11-04T09:35:51.000Z 459.13 2020-11-04T09:35:55.514Z 459.58 2020-11-04T09:35:57.637Z 459.82 2020-11-04T09:35:59.506Z 460.32 2020-11-04T09:36:02.515Z 460.63 2020-11-04T09:36:05.508Z 461.14 2020-11-04T09:36:08.506Z 460.89 2020-11-04T09:36:11.509Z 461.69 2020-11-04T09:36:16.152Z 460.68 2020-11-04T09:36:20.991Z 459.75 2020-11-04T09:36:25.030Z 458.19 2020-11-04T09:36:29.511Z 457.82 2020-11-04T09:36:32.854Z 458.99 2020-11-04T09:36:36.518Z 460.83 2020-11-04T09:36:40.517Z 462.56 2020-11-04T09:36:45.484Z 463.63 2020-11-04T09:36:49.547Z 464.21 2020-11-04T09:36:54.000Z 465.07 2020-11-04T09:36:58.504Z 465.46 2020-11-04T09:37:02.520Z 465.02 2020-11-04T09:37:07.532Z 463.9 2020-11-04T09:37:12.498Z 462.71 2020-11-04T09:37:16.057Z 462 2020-11-04T09:37:20.355Z 461.88 2020-11-04T09:37:24.137Z 461.96 2020-11-04T09:37:28.495Z 461.86 2020-11-04T09:37:32.521Z 461.51 2020-11-04T09:37:37.577Z 461.03 2020-11-04T09:37:42.514Z 461.31 2020-11-04T09:37:46.968Z 463.52 2020-11-04T09:37:50.829Z 464.93 2020-11-04T09:37:54.285Z 466.67 2020-11-04T09:37:58.496Z 468.22 2020-11-04T09:38:03.532Z 468.4 2020-11-04T09:38:08.502Z 467.72 2020-11-04T09:38:12.505Z 467 2020-11-04T09:38:16.513Z 467.82 2020-11-04T09:38:21.519Z 468.28 2020-11-04T09:38:26.536Z 467.8 2020-11-04T09:38:29.506Z 468.14 2020-11-04T09:38:33.511Z 469.33 2020-11-04T09:38:37.514Z 470.94 2020-11-04T09:38:42.515Z 472.2 2020-11-04T09:38:46.517Z 472.96 2020-11-04T09:38:50.520Z 474.61 2020-11-04T09:38:55.314Z 474.99 2020-11-04T09:38:59.500Z 475.64 2020-11-04T09:39:04.495Z 477.09 2020-11-04T09:39:08.498Z 477.38 2020-11-04T09:39:12.502Z 477.52 2020-11-04T09:39:15.494Z 477.6 2020-11-04T09:39:19.516Z 477.18 2020-11-04T09:39:22.514Z 476.57 2020-11-04T09:39:26.511Z 475.45 2020-11-04T09:39:30.526Z 473.57 2020-11-04T09:39:35.513Z 471.08 2020-11-04T09:39:39.518Z 468.48 2020-11-04T09:39:43.520Z 466.71 2020-11-04T09:39:46.520Z 465.75 2020-11-04T09:39:48.524Z 464.78 2020-11-04T09:39:50.531Z 462.26 2020-11-04T09:39:54.290Z 457.84 2020-11-04T09:39:59.264Z 452.7 2020-11-04T09:40:03.786Z 447.8 2020-11-04T09:40:06.208Z 448.38 2020-11-04T09:40:07.749Z 451.08 2020-11-04T09:40:09.000Z 453.17 2020-11-04T09:40:10.482Z 454.06 2020-11-04T09:40:11.495Z 454.88 2020-11-04T09:40:12.493Z 456.45 2020-11-04T09:40:14.549Z 457.83 2020-11-04T09:40:16.533Z 459.4 2020-11-04T09:40:19.485Z 460.33 2020-11-04T09:40:22.536Z 460.58 2020-11-04T09:40:24.489Z 460.95 2020-11-04T09:40:27.000Z 461.33 2020-11-04T09:40:29.000Z 461.63 2020-11-04T09:40:31.000Z 461.61 2020-11-04T09:40:33.000Z 461.58 2020-11-04T09:40:35.000Z 461.58 2020-11-04T09:40:37.000Z 461.41 2020-11-04T09:40:39.000Z 460.83 2020-11-04T09:40:41.000Z 460.22 2020-11-04T09:40:43.000Z 459.82 2020-11-04T09:40:46.000Z 458.63 2020-11-04T09:40:49.000Z 457.47 2020-11-04T09:40:51.000Z 456.14 2020-11-04T09:40:53.000Z 454.9 2020-11-04T09:40:55.000Z 453.65 2020-11-04T09:40:57.000Z 452.32 2020-11-04T09:40:59.000Z 451.04 2020-11-04T09:41:01.000Z 450.12 2020-11-04T09:41:03.000Z 449.36 2020-11-04T09:41:05.000Z 448.19 2020-11-04T09:41:08.521Z 447.35 2020-11-04T09:41:10.354Z 446.13 2020-11-04T09:41:13.000Z 444.92 2020-11-04T09:41:17.000Z 444.38 2020-11-04T09:41:22.028Z 443.87 2020-11-04T09:41:27.000Z 442.96 2020-11-04T09:41:32.000Z 442 2020-11-04T09:41:37.000Z 441.2 2020-11-04T09:41:42.000Z 440.52 2020-11-04T09:41:47.000Z 440.05 2020-11-04T09:41:52.000Z 440.61 2020-11-04T09:41:57.000Z 442.05 2020-11-04T09:42:02.000Z 443.68 2020-11-04T09:42:07.000Z 445.13 2020-11-04T09:42:12.000Z 445.88 2020-11-04T09:42:17.000Z 446.33 2020-11-04T09:42:22.000Z 445.8 2020-11-04T09:42:27.000Z 443.83 2020-11-04T09:42:32.000Z 443.51 2020-11-04T09:42:36.525Z 443.27 2020-11-04T09:42:39.511Z 443.47 2020-11-04T09:42:42.538Z 444.2 2020-11-04T09:42:46.514Z 444.85 2020-11-04T09:42:50.522Z 445.26 2020-11-04T09:42:54.000Z 446.44 2020-11-04T09:42:57.000Z 448.13 2020-11-04T09:43:01.528Z 449.86 2020-11-04T09:43:04.492Z 450.74 2020-11-04T09:43:06.487Z 451.41 2020-11-04T09:43:08.530Z 451.97 2020-11-04T09:43:11.467Z 451.93 2020-11-04T09:43:13.512Z 451.53 2020-11-04T09:43:16.505Z 451.12 2020-11-04T09:43:19.810Z 451.11 2020-11-04T09:43:22.070Z 451.95 2020-11-04T09:43:25.508Z 452.23 2020-11-04T09:43:27.502Z 452.36 2020-11-04T09:43:29.506Z 452.32 2020-11-04T09:43:32.560Z 452.52 2020-11-04T09:43:36.502Z 452.82 2020-11-04T09:43:38.000Z 453.17 2020-11-04T09:43:40.000Z 453.32 2020-11-04T09:43:42.000Z 453.56 2020-11-04T09:43:44.000Z 453.78 2020-11-04T09:43:46.000Z 453.96 2020-11-04T09:43:48.000Z 453.53 2020-11-04T09:43:50.000Z 453.04 2020-11-04T09:43:52.000Z 452.34 2020-11-04T09:43:54.000Z 452.02 2020-11-04T09:43:56.000Z 451.85 2020-11-04T09:43:59.000Z 451.72 2020-11-04T09:44:02.042Z 451.74 2020-11-04T09:44:04.500Z 451.97 2020-11-04T09:44:06.920Z 452.17 2020-11-04T09:44:10.000Z 452.73 2020-11-04T09:44:14.000Z 452.68 2020-11-04T09:44:19.512Z 449.15 2020-11-04T09:44:23.527Z 447.27 2020-11-04T09:44:27.528Z 446.04 2020-11-04T09:44:31.521Z 445.55 2020-11-04T09:44:34.000Z 445.46 2020-11-04T09:44:36.000Z 446.14 2020-11-04T09:44:38.000Z 446.82 2020-11-04T09:44:40.000Z 447.18 2020-11-04T09:44:42.000Z 447.28 2020-11-04T09:44:44.000Z 447.42 2020-11-04T09:44:46.000Z 447.41 2020-11-04T09:44:48.000Z 447.2 2020-11-04T09:44:50.000Z 446.66 2020-11-04T09:44:52.000Z 446.03 2020-11-04T09:44:54.000Z 445.27 2020-11-04T09:44:56.000Z 444.46 2020-11-04T09:44:58.000Z 443.73 2020-11-04T09:45:00.000Z 443.14 2020-11-04T09:45:02.000Z 442.35 2020-11-04T09:45:04.000Z 441.26 2020-11-04T09:45:06.000Z 440.23 2020-11-04T09:45:08.000Z 439.02 2020-11-04T09:45:10.000Z 437.99 2020-11-04T09:45:12.000Z 437.27 2020-11-04T09:45:14.000Z 436.8 2020-11-04T09:45:16.000Z 436.37 2020-11-04T09:45:18.000Z 436.07 2020-11-04T09:45:20.000Z 435.95 2020-11-04T09:45:22.000Z 435.67 2020-11-04T09:45:24.000Z 435.61 2020-11-04T09:45:26.000Z 435.48 2020-11-04T09:45:28.000Z 435.15 2020-11-04T09:45:30.000Z 434.86 2020-11-04T09:45:32.000Z 434.51 2020-11-04T09:45:34.000Z 434.03 2020-11-04T09:45:36.000Z 433.56 2020-11-04T09:45:38.000Z 432.91 2020-11-04T09:45:40.000Z 431.98 2020-11-04T09:45:43.000Z 430.73 2020-11-04T09:45:46.000Z 429.98 2020-11-04T09:45:49.000Z 429.22 2020-11-04T09:45:53.000Z 428.95 2020-11-04T09:45:57.101Z 428.58 2020-11-04T09:46:01.517Z 428.73 2020-11-04T09:46:05.519Z 428.66 2020-11-04T09:46:08.523Z 428.42 2020-11-04T09:46:13.000Z 428.21 2020-11-04T09:46:17.612Z 428.15 2020-11-04T09:46:22.000Z 428.09 2020-11-04T09:46:27.000Z 428.19 2020-11-04T09:46:32.000Z 428.27 2020-11-04T09:46:37.000Z 428.31 2020-11-04T09:46:42.000Z 428.32 2020-11-04T09:46:47.000Z 428.33 2020-11-04T09:46:52.000Z 427.99 2020-11-04T09:46:57.000Z 428.06 2020-11-04T09:47:02.000Z 428.29 2020-11-04T09:47:07.000Z 428.38 2020-11-04T09:47:12.000Z 428.43 2020-11-04T09:47:17.000Z 428.45 2020-11-04T09:47:22.000Z 428.46 2020-11-04T09:47:27.000Z 428.42 2020-11-04T09:47:32.000Z 428.51 2020-11-04T09:47:37.000Z 428.69 2020-11-04T09:47:42.000Z 428.92 2020-11-04T09:47:47.000Z 429.57 2020-11-04T09:47:52.000Z 430.33 2020-11-04T09:47:57.000Z 430.56 2020-11-04T09:48:02.000Z 430.7 2020-11-04T09:48:07.000Z 430.95 2020-11-04T09:48:12.000Z 431.31 2020-11-04T09:48:17.000Z 431.48 2020-11-04T09:48:21.000Z 431.96 2020-11-04T09:48:25.000Z 432.69 2020-11-04T09:48:29.000Z 433.45 2020-11-04T09:48:32.000Z 433.99 2020-11-04T09:48:36.000Z 434.82 2020-11-04T09:48:40.000Z 436.8 2020-11-04T09:48:44.000Z 438.6 2020-11-04T09:48:48.000Z 439.58 2020-11-04T09:48:51.000Z 440.54 2020-11-04T09:48:54.000Z 441.66 2020-11-04T09:48:57.517Z 442.78 2020-11-04T09:49:00.523Z 443.9 2020-11-04T09:49:04.516Z 444.18 2020-11-04T09:49:07.531Z 444.28 2020-11-04T09:49:11.366Z 443.68 2020-11-04T09:49:14.138Z 443.33 2020-11-04T09:49:17.299Z 444.25 2020-11-04T09:49:21.066Z 444.42 2020-11-04T09:49:24.000Z 445.01 2020-11-04T09:49:28.382Z 445.97 2020-11-04T09:49:33.299Z 446.78 2020-11-04T09:49:35.937Z 447.81 2020-11-04T09:49:40.000Z 447.91 2020-11-04T09:49:43.799Z 449.02 2020-11-04T09:49:48.000Z 449.77 2020-11-04T09:49:51.422Z 449.8 2020-11-04T09:49:55.235Z 448.88 2020-11-04T09:49:58.163Z 447.15 2020-11-04T09:50:01.984Z 444.74 2020-11-04T09:50:06.000Z 444.59 2020-11-04T09:50:09.000Z 445.38 2020-11-04T09:50:13.283Z 449.02 2020-11-04T09:50:18.142Z 451.6 2020-11-04T09:50:22.880Z 454.22 2020-11-04T09:50:27.374Z 455.26 2020-11-04T09:50:31.000Z 455.49 2020-11-04T09:50:35.000Z 455.47 2020-11-04T09:50:39.996Z 455.11 2020-11-04T09:50:45.284Z 455.3 2020-11-04T09:50:49.885Z 455.77 2020-11-04T09:50:54.101Z 455.32 2020-11-04T09:50:58.121Z 454.62 2020-11-04T09:51:02.319Z 454.01 2020-11-04T09:51:06.000Z 453.85 2020-11-04T09:51:10.000Z 453.64 2020-11-04T09:51:14.416Z 452.66 2020-11-04T09:51:19.021Z 452.6 2020-11-04T09:51:24.000Z 452.54 2020-11-04T09:51:29.000Z 453.54 2020-11-04T09:51:34.000Z 454.73 2020-11-04T09:51:38.340Z 456.48 2020-11-04T09:51:42.736Z 457.18 2020-11-04T09:51:47.000Z 457.44 2020-11-04T09:51:52.524Z 458.05 2020-11-04T09:51:57.000Z 458.25 2020-11-04T09:52:02.000Z 459.05 2020-11-04T09:52:07.000Z 459.47 2020-11-04T09:52:12.000Z 459.66 2020-11-04T09:52:17.000Z 460.14 2020-11-04T09:52:22.000Z 460.75 2020-11-04T09:52:26.514Z 461.08 2020-11-04T09:52:30.483Z 462.47 2020-11-04T09:52:34.527Z 463.98 2020-11-04T09:52:39.525Z 463.15 2020-11-04T09:52:43.519Z 463.85 2020-11-04T09:52:48.039Z 465.44 2020-11-04T09:52:52.604Z 464.97 2020-11-04T09:52:56.919Z 465.13 2020-11-04T09:53:01.175Z 467.22 2020-11-04T09:53:05.236Z 468.42 2020-11-04T09:53:09.956Z 468.11 2020-11-04T09:53:13.743Z 468.49 2020-11-04T09:53:17.762Z 469.74 2020-11-04T09:53:22.000Z 471.44 2020-11-04T09:53:27.000Z 472.63 2020-11-04T09:53:31.437Z 472.54 2020-11-04T09:53:36.139Z 475.49 2020-11-04T09:53:40.374Z 477.42 2020-11-04T09:53:43.000Z 480.36 2020-11-04T09:53:47.000Z 480.98 2020-11-04T09:53:50.000Z 481.7 2020-11-04T09:53:53.000Z 481.23 2020-11-04T09:53:56.000Z 480.8 2020-11-04T09:54:00.000Z 480.36 2020-11-04T09:54:05.000Z 479.56 2020-11-04T09:54:10.000Z 479.14 2020-11-04T09:54:14.541Z 479.22 2020-11-04T09:54:19.520Z 478.01 2020-11-04T09:54:24.508Z 477.79 2020-11-04T09:54:29.507Z 478.51 2020-11-04T09:54:33.521Z 480.3 2020-11-04T09:54:38.075Z 482.43 2020-11-04T09:54:42.462Z 482.75 2020-11-04T09:54:45.604Z 481.39 2020-11-04T09:54:47.546Z 479.45 2020-11-04T09:54:50.557Z 477.37 2020-11-04T09:54:52.528Z 474.83 2020-11-04T09:54:55.523Z 473.07 2020-11-04T09:54:58.547Z 470.27 2020-11-04T09:55:01.513Z 469.23 2020-11-04T09:55:03.515Z 468.34 2020-11-04T09:55:05.527Z 467.78 2020-11-04T09:55:07.524Z 467.51 2020-11-04T09:55:09.709Z 466.62 2020-11-04T09:55:12.000Z 466.24 2020-11-04T09:55:14.000Z 466.14 2020-11-04T09:55:17.000Z 466.48 2020-11-04T09:55:19.000Z 466.84 2020-11-04T09:55:21.000Z 466.83 2020-11-04T09:55:23.000Z 466.77 2020-11-04T09:55:25.000Z 466.46 2020-11-04T09:55:27.000Z 465.92 2020-11-04T09:55:29.000Z 465.16 2020-11-04T09:55:31.000Z 464.59 2020-11-04T09:55:33.000Z 464.01 2020-11-04T09:55:35.000Z 463.32 2020-11-04T09:55:37.000Z 462.19 2020-11-04T09:55:39.000Z 460.84 2020-11-04T09:55:41.000Z 459.89 2020-11-04T09:55:43.000Z 458.47 2020-11-04T09:55:45.000Z 457.43 2020-11-04T09:55:47.000Z 456.41 2020-11-04T09:55:50.233Z 455.39 2020-11-04T09:55:54.175Z 454.71 2020-11-04T09:55:57.515Z 454.69 2020-11-04T09:56:01.525Z 456.03 2020-11-04T09:56:06.530Z 457.62 2020-11-04T09:56:10.532Z 458.33 2020-11-04T09:56:14.568Z 458.38 2020-11-04T09:56:19.525Z 458.68 2020-11-04T09:56:23.037Z 459.09 2020-11-04T09:56:27.000Z 460.18 2020-11-04T09:56:30.686Z 461.74 2020-11-04T09:56:34.495Z 462.47 2020-11-04T09:56:37.513Z 463.31 2020-11-04T09:56:40.502Z 464 2020-11-04T09:56:43.528Z 463.64 2020-11-04T09:56:46.505Z 462.68 2020-11-04T09:56:48.537Z 461.36 2020-11-04T09:56:51.542Z 460.75 2020-11-04T09:56:55.038Z 460.56 2020-11-04T09:56:58.000Z 460.37 2020-11-04T09:57:00.000Z 459.78 2020-11-04T09:57:02.000Z 459.02 2020-11-04T09:57:05.000Z 458.85 2020-11-04T09:57:07.000Z 458.77 2020-11-04T09:57:09.000Z 458.88 2020-11-04T09:57:11.000Z 459.19 2020-11-04T09:57:14.000Z 460.49 2020-11-04T09:57:19.000Z 461.18 2020-11-04T09:57:22.000Z 461.84 2020-11-04T09:57:25.000Z 462.15 2020-11-04T09:57:27.231Z 462.52 2020-11-04T09:57:29.511Z 463.07 2020-11-04T09:57:31.524Z 461.43 2020-11-04T09:57:33.538Z 459.76 2020-11-04T09:57:35.053Z 457.66 2020-11-04T09:57:37.526Z 456.12 2020-11-04T09:57:40.535Z 455.44 2020-11-04T09:57:42.540Z 454.61 2020-11-04T09:57:45.146Z 452.68 2020-11-04T09:57:50.194Z 450.32 2020-11-04T09:57:53.978Z 448.63 2020-11-04T09:57:58.372Z 447.87 2020-11-04T09:58:02.959Z 447.37 2020-11-04T09:58:06.235Z 445.79 2020-11-04T09:58:10.000Z 444.72 2020-11-04T09:58:13.376Z 443.87 2020-11-04T09:58:16.000Z 442.82 2020-11-04T09:58:19.053Z 441.94 2020-11-04T09:58:21.991Z 441.37 2020-11-04T09:58:25.089Z 441.81 2020-11-04T09:58:29.396Z 441.58 2020-11-04T09:58:32.772Z 442.79 2020-11-04T09:58:36.791Z 442.36 2020-11-04T09:58:40.832Z 442.29 2020-11-04T09:58:45.532Z 442.34 2020-11-04T09:58:49.515Z 442.09 2020-11-04T09:58:53.505Z 441.58 2020-11-04T09:58:57.507Z 441.67 2020-11-04T09:59:01.518Z 442.55 2020-11-04T09:59:05.542Z 443.12 2020-11-04T09:59:10.000Z 442.71 2020-11-04T09:59:14.176Z 443.5 2020-11-04T09:59:18.114Z 446 2020-11-04T09:59:22.489Z 446.87 2020-11-04T09:59:26.511Z 445.83 2020-11-04T09:59:30.526Z 444.73 2020-11-04T09:59:34.000Z 443.55 2020-11-04T09:59:37.495Z 442.78 2020-11-04T09:59:40.503Z 442.23 2020-11-04T09:59:43.368Z 442.3 2020-11-04T09:59:47.534Z 444.53 2020-11-04T09:59:52.519Z 447.95 2020-11-04T09:59:56.573Z 450.73 2020-11-04T10:00:00.871Z 452.46 2020-11-04T10:00:05.472Z 453.26 2020-11-04T10:00:09.546Z 453.06 2020-11-04T10:00:14.533Z 452.47 2020-11-04T10:00:17.536Z 451.68 2020-11-04T10:00:20.528Z 451 2020-11-04T10:00:23.521Z 450.26 2020-11-04T10:00:26.273Z 449.6 2020-11-04T10:00:29.847Z 448.38 2020-11-04T10:00:33.189Z 446.76 2020-11-04T10:00:38.349Z 445.45 2020-11-04T10:00:42.000Z 444.31 2020-11-04T10:00:45.000Z 443.4 2020-11-04T10:00:48.000Z 442.66 2020-11-04T10:00:51.000Z 442.26 2020-11-04T10:00:53.536Z 441.8 2020-11-04T10:00:56.581Z 441.29 2020-11-04T10:00:59.531Z 440.76 2020-11-04T10:01:03.388Z 440.33 2020-11-04T10:01:05.986Z 440.11 2020-11-04T10:01:08.487Z 440.06 2020-11-04T10:01:10.500Z 440.04 2020-11-04T10:01:13.522Z 440.17 2020-11-04T10:01:16.577Z 440.28 2020-11-04T10:01:19.509Z 440.34 2020-11-04T10:01:21.473Z 440.58 2020-11-04T10:01:24.523Z 440.71 2020-11-04T10:01:27.545Z 441.09 2020-11-04T10:01:30.557Z 441.65 2020-11-04T10:01:33.555Z 442.17 2020-11-04T10:01:38.523Z 441.15 2020-11-04T10:01:43.511Z 441.31 2020-11-04T10:01:47.498Z 441.96 2020-11-04T10:01:50.504Z 442.58 2020-11-04T10:01:53.528Z 443.09 2020-11-04T10:01:56.514Z 443.48 2020-11-04T10:01:59.531Z 443.76 2020-11-04T10:02:02.534Z 444.1 2020-11-04T10:02:05.548Z 444.46 2020-11-04T10:02:08.546Z 444.6 2020-11-04T10:02:11.546Z 444.8 2020-11-04T10:02:13.523Z 445.18 2020-11-04T10:02:16.532Z 445.37 2020-11-04T10:02:19.505Z 445.56 2020-11-04T10:02:22.504Z 445.68 2020-11-04T10:02:25.494Z 445.79 2020-11-04T10:02:28.512Z 445.71 2020-11-04T10:02:31.538Z 445.46 2020-11-04T10:02:34.232Z 445.07 2020-11-04T10:02:37.232Z 444.79 2020-11-04T10:02:39.535Z 444.49 2020-11-04T10:02:41.526Z 444.15 2020-11-04T10:02:44.540Z 443.77 2020-11-04T10:02:48.000Z 443.6 2020-11-04T10:02:50.737Z 443.47 2020-11-04T10:02:53.295Z 443.27 2020-11-04T10:02:56.338Z 443.13 2020-11-04T10:02:58.916Z 442.84 2020-11-04T10:03:01.213Z 442.55 2020-11-04T10:03:03.272Z 441.92 2020-11-04T10:03:06.000Z 441.17 2020-11-04T10:03:09.134Z 440.3 2020-11-04T10:03:11.854Z 439.59 2020-11-04T10:03:14.372Z 438.21 2020-11-04T10:03:17.065Z 437.16 2020-11-04T10:03:20.259Z 437.34 2020-11-04T10:03:22.932Z 438.81 2020-11-04T10:03:26.000Z 438.67 2020-11-04T10:03:28.000Z 438.52 2020-11-04T10:03:30.000Z 438.4 2020-11-04T10:03:32.000Z 438.26 2020-11-04T10:03:34.000Z 438.08 2020-11-04T10:03:36.000Z 438.08 2020-11-04T10:03:38.807Z 438.49 2020-11-04T10:03:42.047Z 438.48 2020-11-04T10:03:44.973Z 438.97 2020-11-04T10:03:47.523Z 439.52 2020-11-04T10:03:50.543Z 440.7 2020-11-04T10:03:54.569Z 441.66 2020-11-04T10:03:58.539Z 442.49 2020-11-04T10:04:02.536Z 442.82 2020-11-04T10:04:05.547Z 443.45 2020-11-04T10:04:09.528Z 443.74 2020-11-04T10:04:12.524Z 443.91 2020-11-04T10:04:15.527Z 444.26 2020-11-04T10:04:19.544Z 444.44 2020-11-04T10:04:22.533Z 444.76 2020-11-04T10:04:26.585Z 444.87 2020-11-04T10:04:30.526Z 445.19 2020-11-04T10:04:34.520Z 446.24 2020-11-04T10:04:39.000Z 446.49 2020-11-04T10:04:43.000Z 446.97 2020-11-04T10:04:47.000Z 446.58 2020-11-04T10:04:51.000Z 446.32 2020-11-04T10:04:55.000Z 446.79 2020-11-04T10:04:59.000Z 448.41 2020-11-04T10:05:03.000Z 448.58 2020-11-04T10:05:06.000Z 448.65 2020-11-04T10:05:09.000Z 449.01 2020-11-04T10:05:12.000Z 449.02 2020-11-04T10:05:16.000Z 448.94 2020-11-04T10:05:18.000Z 448.25 2020-11-04T10:05:21.000Z 447.61 2020-11-04T10:05:24.000Z 447.41 2020-11-04T10:05:26.000Z 447.57 2020-11-04T10:05:29.000Z 447.87 2020-11-04T10:05:31.000Z 447.96 2020-11-04T10:05:33.000Z 448.19 2020-11-04T10:05:36.000Z 448.37 2020-11-04T10:05:39.533Z 448.68 2020-11-04T10:05:41.549Z 449.03 2020-11-04T10:05:44.516Z 449 2020-11-04T10:05:46.541Z 448.88 2020-11-04T10:05:48.549Z 448.46 2020-11-04T10:05:51.532Z 448.2 2020-11-04T10:05:54.541Z 448.01 2020-11-04T10:05:57.546Z 448.66 2020-11-04T10:06:00.533Z 449.8 2020-11-04T10:06:03.537Z 451.05 2020-11-04T10:06:06.544Z 451.68 2020-11-04T10:06:11.510Z 452 2020-11-04T10:06:14.503Z 452.34 2020-11-04T10:06:16.520Z 453.27 2020-11-04T10:06:19.573Z 454.48 2020-11-04T10:06:22.522Z 455.81 2020-11-04T10:06:25.516Z 456.6 2020-11-04T10:06:28.527Z 456.72 2020-11-04T10:06:31.585Z 456.96 2020-11-04T10:06:33.586Z 456.61 2020-11-04T10:06:35.549Z 456.18 2020-11-04T10:06:37.964Z 455.52 2020-11-04T10:06:40.525Z 454.89 2020-11-04T10:06:42.540Z 453.67 2020-11-04T10:06:45.533Z 452.21 2020-11-04T10:06:48.532Z 451.41 2020-11-04T10:06:50.536Z 450.36 2020-11-04T10:06:52.563Z 448.92 2020-11-04T10:06:55.560Z 447.36 2020-11-04T10:06:58.551Z 446.13 2020-11-04T10:07:01.541Z 444.68 2020-11-04T10:07:04.525Z 442.85 2020-11-04T10:07:06.000Z 441.66 2020-11-04T10:07:07.000Z 440.4 2020-11-04T10:07:08.000Z 438.33 2020-11-04T10:07:10.000Z 436.56 2020-11-04T10:07:12.000Z 435.06 2020-11-04T10:07:14.000Z 434.29 2020-11-04T10:07:16.000Z 434.21 2020-11-04T10:07:19.000Z 434.52 2020-11-04T10:07:22.000Z 434.52 2020-11-04T10:07:24.662Z 434.37 2020-11-04T10:07:28.302Z 434.84 2020-11-04T10:07:31.522Z 435.04 2020-11-04T10:07:34.000Z 435.19 2020-11-04T10:07:37.342Z 434.99 2020-11-04T10:07:39.440Z 434.93 2020-11-04T10:07:41.560Z 434.98 2020-11-04T10:07:43.511Z 435.24 2020-11-04T10:07:46.000Z 435.87 2020-11-04T10:07:49.162Z 436.66 2020-11-04T10:07:52.000Z 437.16 2020-11-04T10:07:55.059Z 437.49 2020-11-04T10:07:58.063Z 437.66 2020-11-04T10:08:01.045Z 437.91 2020-11-04T10:08:03.988Z 438.08 2020-11-04T10:08:07.000Z 438.35 2020-11-04T10:08:09.941Z 438.68 2020-11-04T10:08:12.934Z 438.78 2020-11-04T10:08:16.287Z 438.76 2020-11-04T10:08:19.930Z 439.65 2020-11-04T10:08:24.362Z 442.55 2020-11-04T10:08:28.936Z 447.93 2020-11-04T10:08:33.000Z 451.8 2020-11-04T10:08:37.170Z 457.14 2020-11-04T10:08:40.930Z 457.86 2020-11-04T10:08:43.947Z 457.77 2020-11-04T10:08:46.347Z 457.37 2020-11-04T10:08:48.553Z 456.16 2020-11-04T10:08:51.466Z 456.14 2020-11-04T10:08:55.534Z 456.89 2020-11-04T10:08:58.544Z 455.15 2020-11-04T10:09:01.562Z 452.69 2020-11-04T10:09:04.533Z 449.94 2020-11-04T10:09:07.619Z 448.86 2020-11-04T10:09:11.499Z 448.08 2020-11-04T10:09:15.519Z 449 2020-11-04T10:09:19.547Z 450.13 2020-11-04T10:09:23.558Z 449.85 2020-11-04T10:09:27.571Z 449.54 2020-11-04T10:09:31.540Z 449.49 2020-11-04T10:09:36.529Z 450.58 2020-11-04T10:09:40.547Z 451.4 2020-11-04T10:09:43.571Z 450.81 2020-11-04T10:09:46.542Z 449.63 2020-11-04T10:09:49.536Z 448.75 2020-11-04T10:09:52.523Z 447.93 2020-11-04T10:09:55.567Z 447.43 2020-11-04T10:09:57.518Z 446.85 2020-11-04T10:09:59.847Z 446.61 2020-11-04T10:10:02.529Z 446.62 2020-11-04T10:10:04.535Z 446.78 2020-11-04T10:10:07.549Z 447.81 2020-11-04T10:10:12.000Z 448.6 2020-11-04T10:10:15.000Z 449.77 2020-11-04T10:10:18.000Z 451.06 2020-11-04T10:10:21.000Z 452.55 2020-11-04T10:10:24.000Z 456.38 2020-11-04T10:10:29.000Z 461.53 2020-11-04T10:10:34.000Z 464.73 2020-11-04T10:10:37.000Z 467.41 2020-11-04T10:10:40.101Z 470.38 2020-11-04T10:10:42.925Z 472 2020-11-04T10:10:45.119Z 473.29 2020-11-04T10:10:47.145Z 474.67 2020-11-04T10:10:50.574Z 475.2 2020-11-04T10:10:52.535Z 475.71 2020-11-04T10:10:54.577Z 476.13 2020-11-04T10:10:56.526Z 476.34 2020-11-04T10:10:58.552Z 476.24 2020-11-04T10:11:01.521Z 472.9 2020-11-04T10:11:05.548Z 471.44 2020-11-04T10:11:07.515Z 469.6 2020-11-04T10:11:10.000Z 468.65 2020-11-04T10:11:12.000Z 467.72 2020-11-04T10:11:14.000Z 467.09 2020-11-04T10:11:16.000Z 466.71 2020-11-04T10:11:18.000Z 466.45 2020-11-04T10:11:20.000Z 466.41 2020-11-04T10:11:22.000Z 466.5 2020-11-04T10:11:24.000Z 466.6 2020-11-04T10:11:26.000Z 466.92 2020-11-04T10:11:28.524Z 467.29 2020-11-04T10:11:30.539Z 466.6 2020-11-04T10:11:33.554Z 465.35 2020-11-04T10:11:36.528Z 464.42 2020-11-04T10:11:39.029Z 463.97 2020-11-04T10:11:41.530Z 463.48 2020-11-04T10:11:44.507Z 463.79 2020-11-04T10:11:47.524Z 464.29 2020-11-04T10:11:49.536Z 465.18 2020-11-04T10:11:52.512Z 465.8 2020-11-04T10:11:54.504Z 466.77 2020-11-04T10:11:57.522Z 467.16 2020-11-04T10:12:00.525Z 467.06 2020-11-04T10:12:02.534Z 466.85 2020-11-04T10:12:05.553Z 466.65 2020-11-04T10:12:08.000Z 466.56 2020-11-04T10:12:11.521Z 466.62 2020-11-04T10:12:14.093Z 466.89 2020-11-04T10:12:18.496Z 467.07 2020-11-04T10:12:20.515Z 466.47 2020-11-04T10:12:24.568Z 465.56 2020-11-04T10:12:29.000Z 464.11 2020-11-04T10:12:33.542Z 462.13 2020-11-04T10:12:38.501Z 460.92 2020-11-04T10:12:43.531Z 460.36 2020-11-04T10:12:46.503Z 459.78 2020-11-04T10:12:49.984Z 459.4 2020-11-04T10:12:52.911Z 459.27 2020-11-04T10:12:57.009Z 458.86 2020-11-04T10:13:00.231Z 458.25 2020-11-04T10:13:03.811Z 458.04 2020-11-04T10:13:07.156Z 457.78 2020-11-04T10:13:09.000Z 457.27 2020-11-04T10:13:12.030Z 456.93 2020-11-04T10:13:14.355Z 456.55 2020-11-04T10:13:17.236Z 456.57 2020-11-04T10:13:21.985Z 456.91 2020-11-04T10:13:26.000Z 456.88 2020-11-04T10:13:31.014Z 456.47 2020-11-04T10:13:36.000Z 455.95 2020-11-04T10:13:40.130Z 455.64 2020-11-04T10:13:44.607Z 455.63 2020-11-04T10:13:49.000Z 455.3 2020-11-04T10:13:54.000Z 454.89 2020-11-04T10:13:59.461Z 455.32 2020-11-04T10:14:03.775Z 455.43 2020-11-04T10:14:08.517Z 454.65 2020-11-04T10:14:12.527Z 454.22 2020-11-04T10:14:16.557Z 453.63 2020-11-04T10:14:21.541Z 452.81 2020-11-04T10:14:26.000Z 452.46 2020-11-04T10:14:31.561Z 452.41 2020-11-04T10:14:35.813Z 451.94 2020-11-04T10:14:40.010Z 450.98 2020-11-04T10:14:45.000Z 450.22 2020-11-04T10:14:49.095Z 450.16 2020-11-04T10:14:54.000Z 450.37 2020-11-04T10:14:59.000Z 450.74 2020-11-04T10:15:04.000Z 451.08 2020-11-04T10:15:09.000Z 451.83 2020-11-04T10:15:14.000Z 452.7 2020-11-04T10:15:19.000Z 453.21 2020-11-04T10:15:23.533Z 453.8 2020-11-04T10:15:28.000Z 454.4 2020-11-04T10:15:33.000Z 454.95 2020-11-04T10:15:38.000Z 454.87 2020-11-04T10:15:42.543Z 454.19 2020-11-04T10:15:47.000Z 453.43 2020-11-04T10:15:52.000Z 452.35 2020-11-04T10:15:57.000Z 451.91 2020-11-04T10:16:01.589Z 451.6 2020-11-04T10:16:06.000Z 451.35 2020-11-04T10:16:10.250Z 451.37 2020-11-04T10:16:15.000Z 451.13 2020-11-04T10:16:20.000Z 451.31 2020-11-04T10:16:25.000Z 451.55 2020-11-04T10:16:30.000Z 451.58 2020-11-04T10:16:35.000Z 451.89 2020-11-04T10:16:40.000Z 452.59 2020-11-04T10:16:45.000Z 453.07 2020-11-04T10:16:50.000Z 453.52 2020-11-04T10:16:54.311Z 453.45 2020-11-04T10:16:58.092Z 453.04 2020-11-04T10:17:01.114Z 452.57 2020-11-04T10:17:04.000Z 452.32 2020-11-04T10:17:06.970Z 451.9 2020-11-04T10:17:10.000Z 451.59 2020-11-04T10:17:13.000Z 451.26 2020-11-04T10:17:16.158Z 450.95 2020-11-04T10:17:18.993Z 450.41 2020-11-04T10:17:21.000Z 449.96 2020-11-04T10:17:23.000Z 449.49 2020-11-04T10:17:25.000Z 449.05 2020-11-04T10:17:27.000Z 448.6 2020-11-04T10:17:29.000Z 448.15 2020-11-04T10:17:31.000Z 447.77 2020-11-04T10:17:33.000Z 447.59 2020-11-04T10:17:35.000Z 447.48 2020-11-04T10:17:37.000Z 447.9 2020-11-04T10:17:40.000Z 447.93 2020-11-04T10:17:43.000Z 448.44 2020-11-04T10:17:46.387Z 448.86 2020-11-04T10:17:49.202Z 448.81 2020-11-04T10:17:51.225Z 448.92 2020-11-04T10:17:54.000Z 448.86 2020-11-04T10:17:56.000Z 448.77 2020-11-04T10:17:58.000Z 448.68 2020-11-04T10:18:00.000Z 448.61 2020-11-04T10:18:02.000Z 448.28 2020-11-04T10:18:04.000Z 447.63 2020-11-04T10:18:06.000Z 447.13 2020-11-04T10:18:08.000Z 446.54 2020-11-04T10:18:10.000Z 446.09 2020-11-04T10:18:12.000Z 445.7 2020-11-04T10:18:14.000Z 445.21 2020-11-04T10:18:16.000Z 444.8 2020-11-04T10:18:18.000Z 444.45 2020-11-04T10:18:20.000Z 443.98 2020-11-04T10:18:22.000Z 443.65 2020-11-04T10:18:24.000Z 443.43 2020-11-04T10:18:26.000Z 443.2 2020-11-04T10:18:28.000Z 442.65 2020-11-04T10:18:31.000Z 442.17 2020-11-04T10:18:33.535Z 441.69 2020-11-04T10:18:37.000Z 441.35 2020-11-04T10:18:40.000Z 441.06 2020-11-04T10:18:43.000Z 441.37 2020-11-04T10:18:46.000Z 442.29 2020-11-04T10:18:49.000Z 444.3 2020-11-04T10:18:52.000Z 446.26 2020-11-04T10:18:55.000Z 448.21 2020-11-04T10:18:59.000Z 448.73 2020-11-04T10:19:03.000Z 449.42 2020-11-04T10:19:07.000Z 450.48 2020-11-04T10:19:11.000Z 452.31 2020-11-04T10:19:14.000Z 453.94 2020-11-04T10:19:17.000Z 455.71 2020-11-04T10:19:20.523Z 456.59 2020-11-04T10:19:22.547Z 457.62 2020-11-04T10:19:25.519Z 457.82 2020-11-04T10:19:28.516Z 457.95 2020-11-04T10:19:31.511Z 458.33 2020-11-04T10:19:34.524Z 458.86 2020-11-04T10:19:37.571Z 459.16 2020-11-04T10:19:40.544Z 459.34 2020-11-04T10:19:43.519Z 459.87 2020-11-04T10:19:46.544Z 460.65 2020-11-04T10:19:50.535Z 461.5 2020-11-04T10:19:53.554Z 463.05 2020-11-04T10:19:57.534Z 463.98 2020-11-04T10:20:00.543Z 464.85 2020-11-04T10:20:03.548Z 466.99 2020-11-04T10:20:07.516Z 469.65 2020-11-04T10:20:11.525Z 469.02 2020-11-04T10:20:12.000Z 467.48 2020-11-04T10:20:14.000Z 465.51 2020-11-04T10:20:16.540Z 463.83 2020-11-04T10:20:18.000Z 461.58 2020-11-04T10:20:20.415Z 459.25 2020-11-04T10:20:23.518Z 458.38 2020-11-04T10:20:25.538Z 457.71 2020-11-04T10:20:27.529Z 457.31 2020-11-04T10:20:29.536Z 457.12 2020-11-04T10:20:32.520Z 457.01 2020-11-04T10:20:35.531Z 456.91 2020-11-04T10:20:38.549Z 456.82 2020-11-04T10:20:42.525Z 456.72 2020-11-04T10:20:45.529Z 456.96 2020-11-04T10:20:49.276Z 457.14 2020-11-04T10:20:52.535Z 457.55 2020-11-04T10:20:56.532Z 458.05 2020-11-04T10:20:59.562Z 458.6 2020-11-04T10:21:02.532Z 458.8 2020-11-04T10:21:05.539Z 458.66 2020-11-04T10:21:08.537Z 458.97 2020-11-04T10:21:11.519Z 460.33 2020-11-04T10:21:14.550Z 462.9 2020-11-04T10:21:17.547Z 466.18 2020-11-04T10:21:20.937Z 468.66 2020-11-04T10:21:25.514Z 469.52 2020-11-04T10:21:28.533Z 470.17 2020-11-04T10:21:30.530Z 470.74 2020-11-04T10:21:32.544Z 470.99 2020-11-04T10:21:34.534Z 470.83 2020-11-04T10:21:36.520Z 470.16 2020-11-04T10:21:38.546Z 469.36 2020-11-04T10:21:41.534Z 469.87 2020-11-04T10:21:45.535Z 470.62 2020-11-04T10:21:49.322Z 470.36 2020-11-04T10:21:53.539Z 469.88 2020-11-04T10:21:57.521Z 469.55 2020-11-04T10:21:59.521Z 468.48 2020-11-04T10:22:01.502Z 462.63 2020-11-04T10:22:05.547Z 460.18 2020-11-04T10:22:07.000Z 458.55 2020-11-04T10:22:09.000Z 457.13 2020-11-04T10:22:11.000Z 455.93 2020-11-04T10:22:13.565Z 456.3 2020-11-04T10:22:15.000Z 456.95 2020-11-04T10:22:16.000Z 457.7 2020-11-04T10:22:17.000Z 458.24 2020-11-04T10:22:18.000Z 458.79 2020-11-04T10:22:20.000Z 458.99 2020-11-04T10:22:22.000Z 459.1 2020-11-04T10:22:24.000Z 459.24 2020-11-04T10:22:26.000Z 459.38 2020-11-04T10:22:28.000Z 459.26 2020-11-04T10:22:30.000Z 459.3 2020-11-04T10:22:33.000Z 459.4 2020-11-04T10:22:35.000Z 459.51 2020-11-04T10:22:37.000Z 459.95 2020-11-04T10:22:40.543Z 460.8 2020-11-04T10:22:42.881Z 461.56 2020-11-04T10:22:45.508Z 461.94 2020-11-04T10:22:48.515Z 462.14 2020-11-04T10:22:52.700Z 462.11 2020-11-04T10:22:55.540Z 461.89 2020-11-04T10:22:56.000Z 461.5 2020-11-04T10:22:58.544Z 461.26 2020-11-04T10:23:02.537Z 461.09 2020-11-04T10:23:04.535Z 460.43 2020-11-04T10:23:06.535Z 459.95 2020-11-04T10:23:08.544Z 459.4 2020-11-04T10:23:10.528Z 458.64 2020-11-04T10:23:12.000Z 458.16 2020-11-04T10:23:14.000Z 458 2020-11-04T10:23:16.000Z 457.96 2020-11-04T10:23:18.000Z 457.86 2020-11-04T10:23:20.000Z 457.87 2020-11-04T10:23:22.000Z 458.13 2020-11-04T10:23:24.000Z 458.64 2020-11-04T10:23:26.000Z 459.19 2020-11-04T10:23:28.000Z 459.68 2020-11-04T10:23:30.000Z 460.17 2020-11-04T10:23:32.000Z 460.87 2020-11-04T10:23:35.000Z 461.53 2020-11-04T10:23:38.000Z 461.97 2020-11-04T10:23:40.507Z 462.35 2020-11-04T10:23:42.042Z 463.17 2020-11-04T10:23:45.517Z 463.24 2020-11-04T10:23:48.000Z 463.08 2020-11-04T10:23:50.000Z 462.76 2020-11-04T10:23:52.000Z 462.35 2020-11-04T10:23:54.240Z 461.75 2020-11-04T10:23:58.000Z 461.29 2020-11-04T10:24:01.122Z 460.9 2020-11-04T10:24:04.532Z 460.68 2020-11-04T10:24:06.539Z 460.31 2020-11-04T10:24:09.518Z 460.03 2020-11-04T10:24:11.549Z 459.64 2020-11-04T10:24:14.560Z 459.38 2020-11-04T10:24:17.508Z 459.3 2020-11-04T10:24:21.000Z 459.33 2020-11-04T10:24:23.000Z 459.41 2020-11-04T10:24:25.000Z 459.51 2020-11-04T10:24:27.000Z 459.64 2020-11-04T10:24:29.000Z 459.68 2020-11-04T10:24:32.000Z 459.68 2020-11-04T10:24:34.000Z 459.72 2020-11-04T10:24:36.000Z 459.78 2020-11-04T10:24:38.000Z 459.79 2020-11-04T10:24:40.000Z 459.75 2020-11-04T10:24:42.000Z 459.7 2020-11-04T10:24:44.000Z 459.6 2020-11-04T10:24:46.000Z 459.5 2020-11-04T10:24:48.000Z 459.46 2020-11-04T10:24:50.000Z 459.34 2020-11-04T10:24:52.000Z 459.28 2020-11-04T10:24:54.000Z 459.24 2020-11-04T10:24:56.000Z 459.37 2020-11-04T10:24:58.000Z 459.58 2020-11-04T10:25:00.000Z 459.79 2020-11-04T10:25:02.000Z 460.03 2020-11-04T10:25:04.000Z 460.15 2020-11-04T10:25:06.000Z 460.3 2020-11-04T10:25:08.000Z 460.47 2020-11-04T10:25:10.000Z 460.85 2020-11-04T10:25:12.000Z 461.21 2020-11-04T10:25:14.000Z 461.51 2020-11-04T10:25:16.000Z 462.15 2020-11-04T10:25:19.000Z 463 2020-11-04T10:25:21.733Z 463.86 2020-11-04T10:25:25.339Z 464.21 2020-11-04T10:25:28.534Z 464.22 2020-11-04T10:25:30.547Z 464.44 2020-11-04T10:25:33.551Z 464.71 2020-11-04T10:25:36.511Z 464.82 2020-11-04T10:25:38.560Z 465.15 2020-11-04T10:25:41.530Z 465.38 2020-11-04T10:25:44.525Z 465.6 2020-11-04T10:25:47.528Z 465.5 2020-11-04T10:25:50.607Z 465.6 2020-11-04T10:25:54.060Z 465.26 2020-11-04T10:25:57.000Z 465.66 2020-11-04T10:26:01.181Z 466.25 2020-11-04T10:26:04.512Z 467.63 2020-11-04T10:26:07.526Z 469.19 2020-11-04T10:26:10.512Z 471.55 2020-11-04T10:26:14.508Z 473.66 2020-11-04T10:26:17.515Z 475.06 2020-11-04T10:26:19.508Z 477.11 2020-11-04T10:26:21.920Z 478.68 2020-11-04T10:26:24.542Z 478.35 2020-11-04T10:26:26.532Z 477.98 2020-11-04T10:26:28.535Z 477.58 2020-11-04T10:26:30.000Z 477.07 2020-11-04T10:26:32.000Z 476.62 2020-11-04T10:26:34.000Z 476.26 2020-11-04T10:26:36.512Z 476.51 2020-11-04T10:26:38.000Z 476.67 2020-11-04T10:26:40.000Z 476.52 2020-11-04T10:26:42.000Z 476.22 2020-11-04T10:26:44.582Z 475.79 2020-11-04T10:26:47.520Z 476.43 2020-11-04T10:26:49.511Z 477.88 2020-11-04T10:26:53.557Z 479.02 2020-11-04T10:26:56.571Z 478.79 2020-11-04T10:26:58.523Z 477.12 2020-11-04T10:27:00.508Z 474.96 2020-11-04T10:27:02.538Z 473.24 2020-11-04T10:27:04.543Z 471.85 2020-11-04T10:27:06.576Z 470.75 2020-11-04T10:27:08.566Z 469.5 2020-11-04T10:27:10.550Z 468.25 2020-11-04T10:27:12.560Z 467.05 2020-11-04T10:27:14.556Z 466.06 2020-11-04T10:27:16.542Z 465.76 2020-11-04T10:27:18.541Z 466.17 2020-11-04T10:27:20.520Z 467.41 2020-11-04T10:27:23.550Z 467.79 2020-11-04T10:27:25.000Z 467.71 2020-11-04T10:27:27.000Z 468.2 2020-11-04T10:27:28.000Z 468.53 2020-11-04T10:27:29.000Z 468.91 2020-11-04T10:27:30.000Z 469.16 2020-11-04T10:27:31.000Z 469.33 2020-11-04T10:27:32.000Z 469.47 2020-11-04T10:27:33.000Z 469.22 2020-11-04T10:27:34.000Z 468.94 2020-11-04T10:27:35.000Z 468.54 2020-11-04T10:27:37.000Z 467.58 2020-11-04T10:27:39.000Z 466.99 2020-11-04T10:27:40.000Z 466.36 2020-11-04T10:27:41.000Z 465.54 2020-11-04T10:27:43.000Z 464.82 2020-11-04T10:27:45.000Z 464.06 2020-11-04T10:27:47.000Z 463.27 2020-11-04T10:27:49.000Z 462.29 2020-11-04T10:27:51.000Z 461.51 2020-11-04T10:27:53.000Z 460.89 2020-11-04T10:27:55.000Z 460.18 2020-11-04T10:27:57.000Z 459.14 2020-11-04T10:27:59.000Z 457.16 2020-11-04T10:28:02.000Z 456.09 2020-11-04T10:28:04.000Z 455.25 2020-11-04T10:28:06.000Z 454.59 2020-11-04T10:28:08.537Z 453.95 2020-11-04T10:28:11.000Z 453.45 2020-11-04T10:28:13.000Z 453.01 2020-11-04T10:28:15.501Z 452.67 2020-11-04T10:28:17.000Z 452.18 2020-11-04T10:28:19.000Z 451.75 2020-11-04T10:28:21.000Z 451.27 2020-11-04T10:28:23.000Z 450.77 2020-11-04T10:28:25.000Z 450.4 2020-11-04T10:28:27.000Z 450.42 2020-11-04T10:28:29.000Z 450.72 2020-11-04T10:28:31.000Z 450.77 2020-11-04T10:28:33.000Z 450.78 2020-11-04T10:28:35.000Z 450.6 2020-11-04T10:28:37.000Z 450.23 2020-11-04T10:28:39.000Z 450.02 2020-11-04T10:28:41.000Z 449.95 2020-11-04T10:28:43.000Z 449.84 2020-11-04T10:28:45.000Z 449.68 2020-11-04T10:28:47.000Z 449.54 2020-11-04T10:28:49.000Z 449.81 2020-11-04T10:28:51.000Z 450.11 2020-11-04T10:28:54.000Z 449.93 2020-11-04T10:28:55.000Z 449.4 2020-11-04T10:28:57.000Z 448.83 2020-11-04T10:29:00.000Z 448.61 2020-11-04T10:29:02.000Z 448.13 2020-11-04T10:29:04.000Z 447.7 2020-11-04T10:29:06.000Z 447.52 2020-11-04T10:29:08.000Z 446.83 2020-11-04T10:29:10.000Z 445.67 2020-11-04T10:29:12.000Z 443.48 2020-11-04T10:29:14.643Z 441.44 2020-11-04T10:29:17.000Z 440.2 2020-11-04T10:29:19.000Z 439.4 2020-11-04T10:29:21.000Z 439.09 2020-11-04T10:29:23.000Z 438.89 2020-11-04T10:29:25.000Z 438.5 2020-11-04T10:29:27.000Z 438.75 2020-11-04T10:29:29.000Z 438.45 2020-11-04T10:29:31.000Z 438.06 2020-11-04T10:29:33.000Z 437.44 2020-11-04T10:29:35.000Z 436.84 2020-11-04T10:29:37.000Z 436.61 2020-11-04T10:29:39.000Z 436.88 2020-11-04T10:29:41.000Z 436.76 2020-11-04T10:29:42.000Z 436.56 2020-11-04T10:29:44.000Z 436.45 2020-11-04T10:29:46.000Z 436.01 2020-11-04T10:29:48.000Z 435.31 2020-11-04T10:29:50.000Z 434.34 2020-11-04T10:29:52.000Z 432.77 2020-11-04T10:29:55.000Z 431.27 2020-11-04T10:29:57.000Z 429.96 2020-11-04T10:29:59.387Z 429.5 2020-11-04T10:30:01.000Z 429.38 2020-11-04T10:30:03.255Z 430.66 2020-11-04T10:30:07.462Z 431.86 2020-11-04T10:30:11.759Z 431.82 2020-11-04T10:30:16.000Z 429.75 2020-11-04T10:30:21.517Z 427.08 2020-11-04T10:30:26.000Z 425.32 2020-11-04T10:30:31.137Z 426.6 2020-11-04T10:30:36.000Z 428.43 2020-11-04T10:30:41.000Z 430.87 2020-11-04T10:30:47.000Z 433.39 2020-11-04T10:30:52.000Z 435.17 2020-11-04T10:30:57.000Z 436.48 2020-11-04T10:31:02.000Z 438.36 2020-11-04T10:31:07.000Z 439.7 2020-11-04T10:31:12.000Z 439.54 2020-11-04T10:31:17.386Z 438.43 2020-11-04T10:31:22.019Z 438.11 2020-11-04T10:31:27.000Z 437.9 2020-11-04T10:31:32.000Z 437.81 2020-11-04T10:31:36.283Z 437.29 2020-11-04T10:31:41.000Z 437.2 2020-11-04T10:31:46.000Z 437.34 2020-11-04T10:31:51.000Z 438.54 2020-11-04T10:31:56.000Z 438.29 2020-11-04T10:32:01.000Z 437.71 2020-11-04T10:32:06.000Z 438.93 2020-11-04T10:32:11.000Z 439.78 2020-11-04T10:32:16.000Z 439.08 2020-11-04T10:32:21.000Z 437.96 2020-11-04T10:32:26.000Z 437.09 2020-11-04T10:32:31.000Z 436.6 2020-11-04T10:32:36.000Z 435.82 2020-11-04T10:32:41.000Z 434.96 2020-11-04T10:32:45.471Z 434.72 2020-11-04T10:32:50.000Z 435.3 2020-11-04T10:32:55.000Z 435.82 2020-11-04T10:33:00.000Z 436.12 2020-11-04T10:33:05.000Z 436.31 2020-11-04T10:33:10.000Z 436.42 2020-11-04T10:33:15.500Z 436.63 2020-11-04T10:33:19.940Z 436.19 2020-11-04T10:33:24.000Z 434.74 2020-11-04T10:33:29.000Z 433.13 2020-11-04T10:33:34.000Z 432.21 2020-11-04T10:33:39.312Z 431.44 2020-11-04T10:33:44.000Z 431.12 2020-11-04T10:33:48.427Z 431.39 2020-11-04T10:33:52.524Z 432.5 2020-11-04T10:33:56.625Z 433.54 2020-11-04T10:34:00.951Z 434.32 2020-11-04T10:34:05.409Z 435.06 2020-11-04T10:34:10.000Z 436.67 2020-11-04T10:34:15.000Z 437.12 2020-11-04T10:34:20.000Z 437.18 2020-11-04T10:34:25.000Z 437.13 2020-11-04T10:34:29.214Z 437.73 2020-11-04T10:34:34.000Z 438.5 2020-11-04T10:34:39.413Z 438.39 2020-11-04T10:34:44.451Z 438.05 2020-11-04T10:34:49.000Z 438.23 2020-11-04T10:34:53.817Z 437.74 2020-11-04T10:34:57.954Z 437.04 2020-11-04T10:35:02.230Z 435.2 2020-11-04T10:35:06.344Z 435.82 2020-11-04T10:35:10.385Z 436.85 2020-11-04T10:35:15.010Z 435.55 2020-11-04T10:35:19.225Z 433.39 2020-11-04T10:35:23.245Z 430.84 2020-11-04T10:35:28.000Z 430.95 2020-11-04T10:35:33.000Z 431.03 2020-11-04T10:35:38.000Z 432.22 2020-11-04T10:35:43.000Z 433.64 2020-11-04T10:35:48.000Z 434.24 2020-11-04T10:35:53.000Z 433.8 2020-11-04T10:35:58.000Z 433.35 2020-11-04T10:36:03.000Z 433.39 2020-11-04T10:36:07.581Z 432.95 2020-11-04T10:36:12.000Z 432.4 2020-11-04T10:36:16.164Z 432.24 2020-11-04T10:36:20.538Z 433.3 2020-11-04T10:36:25.572Z 434.47 2020-11-04T10:36:30.519Z 435 2020-11-04T10:36:35.523Z 434.72 2020-11-04T10:36:38.520Z 433.62 2020-11-04T10:36:42.515Z 432.85 2020-11-04T10:36:46.588Z 431.4 2020-11-04T10:36:50.412Z 428.31 2020-11-04T10:36:54.650Z 427.27 2020-11-04T10:36:59.012Z 427.7 2020-11-04T10:37:03.130Z 428.78 2020-11-04T10:37:08.267Z 427.85 2020-11-04T10:37:13.431Z 427.53 2020-11-04T10:37:18.370Z 427.5 2020-11-04T10:37:23.000Z 427.49 2020-11-04T10:37:28.000Z 427.48 2020-11-04T10:37:33.000Z 428.07 2020-11-04T10:37:38.000Z 428.7 2020-11-04T10:37:42.037Z 428.5 2020-11-04T10:37:46.155Z 428.21 2020-11-04T10:37:51.000Z 428.25 2020-11-04T10:37:56.000Z 428.29 2020-11-04T10:38:01.000Z 428.32 2020-11-04T10:38:06.000Z 428.34 2020-11-04T10:38:11.000Z 428.35 2020-11-04T10:38:16.000Z 427.92 2020-11-04T10:38:21.000Z 427.31 2020-11-04T10:38:25.413Z 426.89 2020-11-04T10:38:29.457Z 426.64 2020-11-04T10:38:33.529Z 427.15 2020-11-04T10:38:37.560Z 429.12 2020-11-04T10:38:41.373Z 430.37 2020-11-04T10:38:46.000Z 431.12 2020-11-04T10:38:51.000Z 431.71 2020-11-04T10:38:56.000Z 432.01 2020-11-04T10:39:01.000Z 432.15 2020-11-04T10:39:06.000Z 432.07 2020-11-04T10:39:11.102Z 433.49 2020-11-04T10:39:16.211Z 434.89 2020-11-04T10:39:21.000Z 435.6 2020-11-04T10:39:26.000Z 436 2020-11-04T10:39:31.000Z 436.23 2020-11-04T10:39:36.000Z 436.49 2020-11-04T10:39:41.000Z 436.31 2020-11-04T10:39:46.000Z 435.94 2020-11-04T10:39:51.000Z 435.04 2020-11-04T10:39:55.411Z 434.52 2020-11-04T10:40:00.000Z 434.05 2020-11-04T10:40:05.000Z 434.29 2020-11-04T10:40:09.636Z 435.52 2020-11-04T10:40:14.000Z 436.64 2020-11-04T10:40:18.547Z 437.85 2020-11-04T10:40:22.546Z 439.05 2020-11-04T10:40:25.544Z 439.97 2020-11-04T10:40:29.060Z 440.03 2020-11-04T10:40:33.598Z 440.09 2020-11-04T10:40:36.529Z 439.81 2020-11-04T10:40:41.533Z 439.56 2020-11-04T10:40:46.003Z 440.02 2020-11-04T10:40:50.573Z 440.45 2020-11-04T10:40:53.544Z 440.78 2020-11-04T10:40:57.531Z 442.36 2020-11-04T10:41:01.518Z 443.52 2020-11-04T10:41:04.534Z 444.93 2020-11-04T10:41:08.529Z 446.49 2020-11-04T10:41:12.521Z 448.64 2020-11-04T10:41:17.542Z 449.52 2020-11-04T10:41:20.523Z 449.76 2020-11-04T10:41:24.530Z 449.89 2020-11-04T10:41:28.575Z 450.02 2020-11-04T10:41:31.529Z 449.89 2020-11-04T10:41:35.535Z 449.35 2020-11-04T10:41:38.146Z 449.42 2020-11-04T10:41:42.511Z 448.71 2020-11-04T10:41:46.561Z 447.75 2020-11-04T10:41:49.571Z 447.17 2020-11-04T10:41:52.575Z 446.94 2020-11-04T10:41:55.554Z 447.19 2020-11-04T10:41:58.514Z 447.49 2020-11-04T10:42:01.549Z 446.74 2020-11-04T10:42:04.532Z 445.28 2020-11-04T10:42:07.548Z 443.6 2020-11-04T10:42:10.511Z 442.18 2020-11-04T10:42:13.534Z 441.4 2020-11-04T10:42:16.551Z 441.24 2020-11-04T10:42:19.528Z 441.43 2020-11-04T10:42:22.537Z 442.16 2020-11-04T10:42:25.532Z 443.01 2020-11-04T10:42:28.519Z 444.04 2020-11-04T10:42:32.535Z 445.11 2020-11-04T10:42:35.540Z 447.08 2020-11-04T10:42:39.542Z 447.84 2020-11-04T10:42:42.557Z 448.55 2020-11-04T10:42:46.075Z 447.75 2020-11-04T10:42:50.537Z 447.13 2020-11-04T10:42:55.519Z 448.62 2020-11-04T10:42:59.576Z 450.1 2020-11-04T10:43:02.519Z 451.24 2020-11-04T10:43:06.578Z 451.11 2020-11-04T10:43:08.711Z 450.89 2020-11-04T10:43:11.518Z 450.35 2020-11-04T10:43:13.000Z 449.55 2020-11-04T10:43:16.552Z 449.13 2020-11-04T10:43:18.531Z 448.59 2020-11-04T10:43:20.538Z 448.16 2020-11-04T10:43:23.419Z 448.06 2020-11-04T10:43:27.534Z 447.37 2020-11-04T10:43:32.536Z 447.73 2020-11-04T10:43:36.539Z 448.16 2020-11-04T10:43:40.549Z 448.13 2020-11-04T10:43:43.282Z 447.9 2020-11-04T10:43:47.555Z 447.85 2020-11-04T10:43:51.553Z 447.73 2020-11-04T10:43:55.543Z 447.56 2020-11-04T10:43:58.551Z 447.04 2020-11-04T10:44:01.565Z 446.69 2020-11-04T10:44:04.559Z 445.64 2020-11-04T10:44:08.541Z 444.71 2020-11-04T10:44:11.550Z 444.31 2020-11-04T10:44:14.533Z 443.75 2020-11-04T10:44:17.558Z 443.55 2020-11-04T10:44:19.554Z 443.31 2020-11-04T10:44:23.527Z 443.09 2020-11-04T10:44:27.537Z 442.79 2020-11-04T10:44:31.538Z 442.51 2020-11-04T10:44:35.543Z 442.4 2020-11-04T10:44:39.545Z 442.89 2020-11-04T10:44:43.561Z 443.11 2020-11-04T10:44:48.540Z 442.44 2020-11-04T10:44:52.546Z 442.1 2020-11-04T10:44:57.395Z 442.98 2020-11-04T10:45:02.583Z 443.49 2020-11-04T10:45:07.541Z 443.91 2020-11-04T10:45:12.538Z 444.81 2020-11-04T10:45:17.000Z 445.23 2020-11-04T10:45:22.000Z 445.63 2020-11-04T10:45:27.000Z 445.76 2020-11-04T10:45:32.000Z 445.73 2020-11-04T10:45:37.000Z 445.54 2020-11-04T10:45:42.582Z 445.51 2020-11-04T10:45:47.000Z 445.49 2020-11-04T10:45:52.000Z 445.48 2020-11-04T10:45:57.527Z 445.47 2020-11-04T10:46:02.000Z 445.45 2020-11-04T10:46:07.000Z 445.41 2020-11-04T10:46:12.000Z 445.72 2020-11-04T10:46:16.545Z 447.31 2020-11-04T10:46:21.257Z 448.74 2020-11-04T10:46:26.518Z 450.37 2020-11-04T10:46:30.540Z 452.69 2020-11-04T10:46:35.551Z 454.38 2020-11-04T10:46:40.558Z 455.67 2020-11-04T10:46:45.530Z 456.8 2020-11-04T10:46:49.875Z 457.02 2020-11-04T10:46:53.531Z 457.21 2020-11-04T10:46:57.538Z 457.1 2020-11-04T10:47:02.527Z 457.22 2020-11-04T10:47:06.536Z 457.84 2020-11-04T10:47:10.560Z 458.33 2020-11-04T10:47:14.891Z 459.32 2020-11-04T10:47:19.418Z 460.52 2020-11-04T10:47:23.572Z 462.31 2020-11-04T10:47:28.515Z 462.71 2020-11-04T10:47:32.519Z 464.1 2020-11-04T10:47:36.557Z 466.31 2020-11-04T10:47:40.567Z 467.36 2020-11-04T10:47:44.652Z 467.93 2020-11-04T10:47:49.511Z 469.97 2020-11-04T10:47:53.856Z 472.3 2020-11-04T10:47:58.000Z 473.58 2020-11-04T10:48:02.523Z 473.72 2020-11-04T10:48:06.536Z 473.31 2020-11-04T10:48:11.535Z 473.51 2020-11-04T10:48:16.545Z 473.3 2020-11-04T10:48:19.526Z 472.79 2020-11-04T10:48:23.531Z 473.49 2020-11-04T10:48:28.512Z 473.72 2020-11-04T10:48:32.562Z 473.93 2020-11-04T10:48:36.522Z 475.43 2020-11-04T10:48:41.033Z 476.09 2020-11-04T10:48:45.565Z 476.28 2020-11-04T10:48:49.520Z 476.32 2020-11-04T10:48:52.577Z 477.03 2020-11-04T10:48:56.547Z 478.04 2020-11-04T10:49:00.564Z 478.53 2020-11-04T10:49:03.579Z 478.82 2020-11-04T10:49:07.532Z 478.79 2020-11-04T10:49:11.555Z 478.53 2020-11-04T10:49:16.543Z 478.3 2020-11-04T10:49:21.520Z 478.61 2020-11-04T10:49:25.438Z 479.2 2020-11-04T10:49:28.516Z 479.36 2020-11-04T10:49:31.517Z 479.15 2020-11-04T10:49:33.576Z 478.61 2020-11-04T10:49:35.454Z 477.65 2020-11-04T10:49:37.578Z 476.78 2020-11-04T10:49:39.448Z 475.79 2020-11-04T10:49:41.000Z 474.55 2020-11-04T10:49:43.000Z 473.09 2020-11-04T10:49:45.000Z 471.63 2020-11-04T10:49:47.000Z 470.7 2020-11-04T10:49:48.000Z 469.54 2020-11-04T10:49:49.000Z 468.54 2020-11-04T10:49:50.000Z 466.8 2020-11-04T10:49:52.000Z 465.97 2020-11-04T10:49:54.000Z 465.25 2020-11-04T10:49:56.000Z 464.57 2020-11-04T10:49:58.000Z 463.98 2020-11-04T10:50:00.000Z 463.43 2020-11-04T10:50:02.000Z 462.6 2020-11-04T10:50:04.000Z 461.71 2020-11-04T10:50:06.000Z 460.87 2020-11-04T10:50:08.000Z 460.08 2020-11-04T10:50:10.000Z 459.29 2020-11-04T10:50:12.000Z 458.53 2020-11-04T10:50:14.000Z 460.52 2020-11-04T10:50:19.000Z 463.03 2020-11-04T10:50:23.034Z 465.61 2020-11-04T10:50:26.768Z 466.96 2020-11-04T10:50:30.925Z 466.23 2020-11-04T10:50:34.164Z 465.33 2020-11-04T10:50:38.528Z 465.12 2020-11-04T10:50:43.000Z 466.77 2020-11-04T10:50:48.000Z 468.97 2020-11-04T10:50:53.000Z 470.24 2020-11-04T10:50:57.000Z 471.36 2020-11-04T10:51:01.000Z 472.93 2020-11-04T10:51:06.000Z 474.96 2020-11-04T10:51:11.000Z 476.55 2020-11-04T10:51:16.000Z 476.87 2020-11-04T10:51:20.000Z 476.64 2020-11-04T10:51:25.000Z 475.45 2020-11-04T10:51:30.000Z 476.24 2020-11-04T10:51:35.000Z 478.11 2020-11-04T10:51:40.000Z 479.77 2020-11-04T10:51:44.520Z 481.68 2020-11-04T10:51:48.521Z 483.69 2020-11-04T10:51:53.534Z 484.85 2020-11-04T10:51:58.506Z 486.29 2020-11-04T10:52:02.535Z 487.46 2020-11-04T10:52:07.294Z 487.79 2020-11-04T10:52:12.106Z 488.02 2020-11-04T10:52:16.408Z 488.89 2020-11-04T10:52:20.992Z 490.1 2020-11-04T10:52:25.211Z 491.37 2020-11-04T10:52:29.559Z 493.34 2020-11-04T10:52:34.000Z 494.53 2020-11-04T10:52:38.534Z 495.92 2020-11-04T10:52:42.558Z 496.76 2020-11-04T10:52:47.520Z 497.75 2020-11-04T10:52:51.563Z 498.71 2020-11-04T10:52:56.544Z 499.44 2020-11-04T10:53:01.530Z 500.05 2020-11-04T10:53:05.544Z 500.93 2020-11-04T10:53:09.960Z 502.1 2020-11-04T10:53:14.355Z 502.08 2020-11-04T10:53:18.536Z 503.16 2020-11-04T10:53:22.558Z 504.85 2020-11-04T10:53:27.334Z 506.58 2020-11-04T10:53:31.350Z 509.32 2020-11-04T10:53:35.546Z 511.29 2020-11-04T10:53:39.576Z 514.4 2020-11-04T10:53:44.539Z 515.26 2020-11-04T10:53:47.523Z 515.05 2020-11-04T10:53:50.530Z 514.67 2020-11-04T10:53:53.003Z 513.59 2020-11-04T10:53:55.526Z 512.75 2020-11-04T10:53:58.529Z 512.44 2020-11-04T10:54:01.548Z 514.62 2020-11-04T10:54:05.533Z 519.48 2020-11-04T10:54:10.054Z 519.66 2020-11-04T10:54:13.535Z 520.38 2020-11-04T10:54:17.539Z 528.09 2020-11-04T10:54:22.528Z 533.88 2020-11-04T10:54:25.526Z 543.03 2020-11-04T10:54:29.561Z 542.86 2020-11-04T10:54:32.527Z 542.91 2020-11-04T10:54:34.530Z 544.87 2020-11-04T10:54:37.416Z 547.07 2020-11-04T10:54:40.522Z 553.15 2020-11-04T10:54:44.528Z 561.74 2020-11-04T10:54:48.540Z 560.15 2020-11-04T10:54:50.535Z 556.61 2020-11-04T10:54:52.533Z 553.59 2020-11-04T10:54:54.517Z 551.19 2020-11-04T10:54:56.547Z 548.79 2020-11-04T10:54:58.532Z 544.19 2020-11-04T10:55:01.347Z 541.55 2020-11-04T10:55:04.529Z 539.32 2020-11-04T10:55:07.540Z 538.79 2020-11-04T10:55:10.554Z 538.39 2020-11-04T10:55:14.567Z 537.58 2020-11-04T10:55:17.536Z 537.52 2020-11-04T10:55:20.568Z 535.33 2020-11-04T10:55:25.542Z 533.59 2020-11-04T10:55:29.536Z 531.72 2020-11-04T10:55:33.584Z 526.79 2020-11-04T10:55:36.546Z 519.29 2020-11-04T10:55:41.540Z 514.22 2020-11-04T10:55:45.551Z 510.67 2020-11-04T10:55:52.000Z 509.63 2020-11-04T10:55:53.000Z 508.7 2020-11-04T10:55:54.000Z 507.78 2020-11-04T10:55:55.000Z 506.38 2020-11-04T10:55:57.000Z 505.2 2020-11-04T10:55:59.000Z 504.24 2020-11-04T10:56:01.000Z 503.62 2020-11-04T10:56:03.000Z 502.7 2020-11-04T10:56:05.000Z 501.79 2020-11-04T10:56:07.000Z 500.55 2020-11-04T10:56:09.000Z 499.68 2020-11-04T10:56:11.000Z 498.59 2020-11-04T10:56:14.000Z 497.87 2020-11-04T10:56:18.640Z 497.15 2020-11-04T10:56:23.256Z 497.95 2020-11-04T10:56:27.543Z 497.98 2020-11-04T10:56:30.551Z 498.06 2020-11-04T10:56:34.000Z 497.95 2020-11-04T10:56:35.855Z 497.79 2020-11-04T10:56:38.000Z 497.61 2020-11-04T10:56:41.514Z 497.12 2020-11-04T10:56:45.526Z 496.18 2020-11-04T10:56:49.714Z 495.15 2020-11-04T10:56:53.209Z 491.79 2020-11-04T10:56:57.575Z 489.56 2020-11-04T10:57:01.595Z 489.63 2020-11-04T10:57:06.547Z 489.83 2020-11-04T10:57:09.541Z 489.82 2020-11-04T10:57:12.547Z 488.8 2020-11-04T10:57:17.415Z 487.93 2020-11-04T10:57:21.531Z 488.09 2020-11-04T10:57:24.526Z 487.57 2020-11-04T10:57:27.533Z 487.15 2020-11-04T10:57:30.545Z 486 2020-11-04T10:57:33.534Z 484.46 2020-11-04T10:57:35.000Z 482.8 2020-11-04T10:57:37.000Z 481.95 2020-11-04T10:57:38.000Z 480.29 2020-11-04T10:57:40.000Z 478.59 2020-11-04T10:57:42.000Z 477.86 2020-11-04T10:57:43.000Z 476.56 2020-11-04T10:57:45.000Z 475.53 2020-11-04T10:57:47.000Z 474.48 2020-11-04T10:57:50.000Z 473.52 2020-11-04T10:57:54.326Z 472.55 2020-11-04T10:57:58.267Z 471.16 2020-11-04T10:58:02.852Z 470.64 2020-11-04T10:58:07.128Z 470.82 2020-11-04T10:58:11.440Z 470.32 2020-11-04T10:58:15.769Z 469.9 2020-11-04T10:58:20.000Z 470.52 2020-11-04T10:58:24.392Z 470.26 2020-11-04T10:58:28.669Z 469.5 2020-11-04T10:58:32.804Z 470.13 2020-11-04T10:58:37.369Z 473.79 2020-11-04T10:58:42.290Z 478.11 2020-11-04T10:58:46.680Z 482.06 2020-11-04T10:58:51.205Z 484.6 2020-11-04T10:58:55.557Z 485.58 2020-11-04T10:58:59.527Z 485.55 2020-11-04T10:59:03.047Z 485.43 2020-11-04T10:59:07.542Z 485.67 2020-11-04T10:59:10.555Z 485.45 2020-11-04T10:59:13.550Z 484.44 2020-11-04T10:59:16.825Z 483.98 2020-11-04T10:59:20.322Z 482.87 2020-11-04T10:59:24.000Z 482.75 2020-11-04T10:59:27.651Z 483.19 2020-11-04T10:59:31.367Z 484.06 2020-11-04T10:59:34.931Z 484.89 2020-11-04T10:59:38.231Z 485.86 2020-11-04T10:59:42.232Z 486.9 2020-11-04T10:59:45.551Z 487.45 2020-11-04T10:59:49.388Z 488.88 2020-11-04T10:59:54.291Z 489.87 2020-11-04T10:59:59.008Z 493.06 2020-11-04T11:00:04.006Z 496.66 2020-11-04T11:00:09.289Z 497.95 2020-11-04T11:00:12.991Z 498.64 2020-11-04T11:00:15.732Z 499.18 2020-11-04T11:00:18.131Z 500.34 2020-11-04T11:00:21.571Z 501.91 2020-11-04T11:00:25.520Z 503.33 2020-11-04T11:00:28.554Z 503.91 2020-11-04T11:00:30.528Z 504.22 2020-11-04T11:00:32.186Z 504.66 2020-11-04T11:00:35.028Z 505.15 2020-11-04T11:00:39.308Z 505.66 2020-11-04T11:00:43.543Z 506.05 2020-11-04T11:00:47.523Z 505.99 2020-11-04T11:00:51.538Z 505.74 2020-11-04T11:00:55.544Z 505.29 2020-11-04T11:00:58.548Z 505.07 2020-11-04T11:01:01.106Z 505.98 2020-11-04T11:01:05.558Z 506.45 2020-11-04T11:01:08.528Z 506.63 2020-11-04T11:01:12.538Z 505.62 2020-11-04T11:01:16.541Z 503.83 2020-11-04T11:01:19.558Z 501.76 2020-11-04T11:01:23.533Z 500.86 2020-11-04T11:01:25.542Z 500.02 2020-11-04T11:01:27.543Z 499.1 2020-11-04T11:01:29.535Z 497.91 2020-11-04T11:01:32.545Z 496.99 2020-11-04T11:01:36.167Z 497.02 2020-11-04T11:01:38.860Z 498.01 2020-11-04T11:01:42.548Z 498.48 2020-11-04T11:01:44.551Z 500.06 2020-11-04T11:01:47.543Z 501.19 2020-11-04T11:01:50.541Z 501.48 2020-11-04T11:01:53.527Z 501.59 2020-11-04T11:01:57.537Z 501.49 2020-11-04T11:02:01.513Z 500.53 2020-11-04T11:02:05.538Z 498.96 2020-11-04T11:02:08.497Z 496.8 2020-11-04T11:02:11.553Z 494.86 2020-11-04T11:02:14.529Z 492.28 2020-11-04T11:02:18.531Z 491.55 2020-11-04T11:02:22.542Z 492.42 2020-11-04T11:02:27.538Z 493.05 2020-11-04T11:02:32.521Z 493.56 2020-11-04T11:02:36.543Z 493.19 2020-11-04T11:02:40.530Z 491.36 2020-11-04T11:02:43.102Z 489.17 2020-11-04T11:02:46.521Z 487.95 2020-11-04T11:02:49.535Z 487.36 2020-11-04T11:02:52.519Z 487.6 2020-11-04T11:02:55.529Z 488.69 2020-11-04T11:02:58.548Z 489.47 2020-11-04T11:03:01.536Z 489.45 2020-11-04T11:03:05.306Z 488.47 2020-11-04T11:03:09.543Z 487.69 2020-11-04T11:03:12.544Z 487.77 2020-11-04T11:03:17.209Z 488.98 2020-11-04T11:03:21.537Z 491.18 2020-11-04T11:03:26.551Z 493.35 2020-11-04T11:03:30.554Z 494.69 2020-11-04T11:03:33.563Z 496.17 2020-11-04T11:03:36.547Z 496.13 2020-11-04T11:03:38.555Z 495.84 2020-11-04T11:03:40.555Z 494.94 2020-11-04T11:03:43.535Z 493.72 2020-11-04T11:03:47.543Z 493.26 2020-11-04T11:03:50.555Z 493.42 2020-11-04T11:03:54.528Z 493.95 2020-11-04T11:03:57.537Z 494.59 2020-11-04T11:04:02.548Z 493.84 2020-11-04T11:04:07.541Z 492.11 2020-11-04T11:04:11.944Z 489.88 2020-11-04T11:04:15.692Z 488.7 2020-11-04T11:04:20.524Z 488.18 2020-11-04T11:04:23.525Z 487.91 2020-11-04T11:04:25.781Z 487.68 2020-11-04T11:04:28.145Z 487.53 2020-11-04T11:04:29.950Z 486.67 2020-11-04T11:04:34.188Z 485.86 2020-11-04T11:04:39.000Z 484.79 2020-11-04T11:04:43.305Z 483.7 2020-11-04T11:04:47.306Z 482.97 2020-11-04T11:04:49.999Z 482.49 2020-11-04T11:04:53.000Z 482.32 2020-11-04T11:04:56.205Z 482.09 2020-11-04T11:04:59.444Z 481.65 2020-11-04T11:05:02.929Z 481.21 2020-11-04T11:05:05.686Z 480.73 2020-11-04T11:05:08.706Z 479.37 2020-11-04T11:05:12.000Z 477 2020-11-04T11:05:16.415Z 477.23 2020-11-04T11:05:20.984Z 475.42 2020-11-04T11:05:25.001Z 474.43 2020-11-04T11:05:29.547Z 471.94 2020-11-04T11:05:33.540Z 470.88 2020-11-04T11:05:37.593Z 471.6 2020-11-04T11:05:42.523Z 471.48 2020-11-04T11:05:46.552Z 469.84 2020-11-04T11:05:50.951Z 468.65 2020-11-04T11:05:54.188Z 467.39 2020-11-04T11:05:58.446Z 466.83 2020-11-04T11:06:03.000Z 467.28 2020-11-04T11:06:08.000Z 467.79 2020-11-04T11:06:13.000Z 467.85 2020-11-04T11:06:18.000Z 467.82 2020-11-04T11:06:23.012Z 467.38 2020-11-04T11:06:27.601Z 466.91 2020-11-04T11:06:32.528Z 467.17 2020-11-04T11:06:37.000Z 468.08 2020-11-04T11:06:42.000Z 468.6 2020-11-04T11:06:47.000Z 468.92 2020-11-04T11:06:52.000Z 469.46 2020-11-04T11:06:57.000Z 469.7 2020-11-04T11:07:02.514Z 469.79 2020-11-04T11:07:06.515Z 469.57 2020-11-04T11:07:11.536Z 469.19 2020-11-04T11:07:16.000Z 468.52 2020-11-04T11:07:21.512Z 467.55 2020-11-04T11:07:26.505Z 467.11 2020-11-04T11:07:31.550Z 466.66 2020-11-04T11:07:36.556Z 467.2 2020-11-04T11:07:41.000Z 467.96 2020-11-04T11:07:45.806Z 469.74 2020-11-04T11:07:50.000Z 470.83 2020-11-04T11:07:54.542Z 472.83 2020-11-04T11:07:59.099Z 475.03 2020-11-04T11:08:03.467Z 476.01 2020-11-04T11:08:06.705Z 477.35 2020-11-04T11:08:11.023Z 477.54 2020-11-04T11:08:16.000Z 477.16 2020-11-04T11:08:21.000Z 476.94 2020-11-04T11:08:26.000Z 477.04 2020-11-04T11:08:31.000Z 477.23 2020-11-04T11:08:36.000Z 477.33 2020-11-04T11:08:41.000Z 477.38 2020-11-04T11:08:46.000Z 477.48 2020-11-04T11:08:51.000Z 477.46 2020-11-04T11:08:56.000Z 477.59 2020-11-04T11:09:01.000Z 477.6 2020-11-04T11:09:06.000Z 477.65 2020-11-04T11:09:10.549Z 478.2 2020-11-04T11:09:14.558Z 478.83 2020-11-04T11:09:19.547Z 478.86 2020-11-04T11:09:22.328Z 479.43 2020-11-04T11:09:26.468Z 481.27 2020-11-04T11:09:31.559Z 481.94 2020-11-04T11:09:34.536Z 482.69 2020-11-04T11:09:38.547Z 483.22 2020-11-04T11:09:41.554Z 483.29 2020-11-04T11:09:44.547Z 482.72 2020-11-04T11:09:47.537Z 481.78 2020-11-04T11:09:52.594Z 481.15 2020-11-04T11:09:54.000Z 480.69 2020-11-04T11:09:55.000Z 479.54 2020-11-04T11:09:57.000Z 478.68 2020-11-04T11:09:59.000Z 477.95 2020-11-04T11:10:01.550Z 478 2020-11-04T11:10:06.536Z 478.39 2020-11-04T11:10:11.072Z 480.08 2020-11-04T11:10:15.096Z 480 2020-11-04T11:10:19.492Z 479.54 2020-11-04T11:10:22.640Z 479 2020-11-04T11:10:26.699Z 478.62 2020-11-04T11:10:29.831Z 478.59 2020-11-04T11:10:32.950Z 476.58 2020-11-04T11:10:36.233Z 474.83 2020-11-04T11:10:39.568Z 472.15 2020-11-04T11:10:42.077Z 469.87 2020-11-04T11:10:44.530Z 468.15 2020-11-04T11:10:47.525Z 466.8 2020-11-04T11:10:50.528Z 466.34 2020-11-04T11:10:54.594Z 466.86 2020-11-04T11:10:57.929Z 467.6 2020-11-04T11:11:01.531Z 468.31 2020-11-04T11:11:05.548Z 467.78 2020-11-04T11:11:09.538Z 467.96 2020-11-04T11:11:13.550Z 468.26 2020-11-04T11:11:17.594Z 467.86 2020-11-04T11:11:21.546Z 466.78 2020-11-04T11:11:25.543Z 465.92 2020-11-04T11:11:28.053Z 465.31 2020-11-04T11:11:30.561Z 464.8 2020-11-04T11:11:33.546Z 464.39 2020-11-04T11:11:36.551Z 464.25 2020-11-04T11:11:40.551Z 464 2020-11-04T11:11:44.559Z 464.25 2020-11-04T11:11:48.552Z 464.63 2020-11-04T11:11:52.584Z 465.56 2020-11-04T11:11:56.542Z 465.73 2020-11-04T11:11:59.000Z 465.3 2020-11-04T11:12:01.512Z 464.89 2020-11-04T11:12:03.000Z 464.63 2020-11-04T11:12:05.000Z 464.43 2020-11-04T11:12:07.000Z 464.28 2020-11-04T11:12:09.000Z 464.13 2020-11-04T11:12:11.000Z 464.07 2020-11-04T11:12:13.511Z 463.61 2020-11-04T11:12:16.000Z 463.5 2020-11-04T11:12:18.000Z 463.26 2020-11-04T11:12:20.000Z 463.05 2020-11-04T11:12:22.000Z 462.93 2020-11-04T11:12:24.000Z 462.95 2020-11-04T11:12:26.000Z 463.13 2020-11-04T11:12:28.000Z 463.43 2020-11-04T11:12:30.000Z 463.92 2020-11-04T11:12:33.000Z 464.43 2020-11-04T11:12:35.713Z 464.71 2020-11-04T11:12:39.000Z 464.95 2020-11-04T11:12:42.000Z 465.02 2020-11-04T11:12:45.535Z 464.84 2020-11-04T11:12:49.531Z 464.82 2020-11-04T11:12:51.536Z 464.78 2020-11-04T11:12:53.563Z 464.87 2020-11-04T11:12:55.528Z 465.11 2020-11-04T11:12:58.292Z 465.31 2020-11-04T11:13:01.535Z 465.36 2020-11-04T11:13:03.545Z 465.45 2020-11-04T11:13:05.532Z 465.42 2020-11-04T11:13:09.554Z 465.15 2020-11-04T11:13:13.548Z 465.08 2020-11-04T11:13:16.564Z 465 2020-11-04T11:13:20.566Z 465.19 2020-11-04T11:13:24.536Z 465.41 2020-11-04T11:13:27.890Z 465.56 2020-11-04T11:13:31.576Z 465.69 2020-11-04T11:13:34.531Z 465.69 2020-11-04T11:13:37.544Z 465.9 2020-11-04T11:13:41.548Z 465.82 2020-11-04T11:13:44.544Z 465.83 2020-11-04T11:13:47.576Z 466.12 2020-11-04T11:13:50.546Z 466.44 2020-11-04T11:13:53.564Z 466.7 2020-11-04T11:13:56.565Z 467.28 2020-11-04T11:14:01.556Z 467.52 2020-11-04T11:14:04.559Z 467.61 2020-11-04T11:14:06.550Z 467.67 2020-11-04T11:14:08.555Z 467.77 2020-11-04T11:14:10.541Z 467.82 2020-11-04T11:14:14.000Z 467.79 2020-11-04T11:14:16.000Z 467.8 2020-11-04T11:14:18.000Z 467.84 2020-11-04T11:14:20.000Z 467.9 2020-11-04T11:14:22.000Z 468.02 2020-11-04T11:14:24.000Z 468.12 2020-11-04T11:14:26.000Z 468.16 2020-11-04T11:14:28.000Z 468.19 2020-11-04T11:14:30.000Z 468.29 2020-11-04T11:14:32.000Z 468.49 2020-11-04T11:14:34.000Z 468.59 2020-11-04T11:14:36.000Z 468.59 2020-11-04T11:14:38.000Z 468.69 2020-11-04T11:14:40.000Z 468.8 2020-11-04T11:14:42.000Z 468.83 2020-11-04T11:14:44.000Z 468.89 2020-11-04T11:14:46.000Z 468.89 2020-11-04T11:14:48.000Z 468.74 2020-11-04T11:14:50.000Z 468.54 2020-11-04T11:14:52.000Z 468.31 2020-11-04T11:14:54.000Z 468.16 2020-11-04T11:14:56.000Z 467.99 2020-11-04T11:14:58.000Z 467.87 2020-11-04T11:15:00.000Z 467.55 2020-11-04T11:15:03.000Z 467.35 2020-11-04T11:15:05.000Z 467.19 2020-11-04T11:15:07.000Z 466.98 2020-11-04T11:15:09.000Z 466.7 2020-11-04T11:15:11.000Z 466.51 2020-11-04T11:15:13.000Z 466.39 2020-11-04T11:15:15.000Z 466.3 2020-11-04T11:15:17.000Z 466.14 2020-11-04T11:15:19.000Z 465.95 2020-11-04T11:15:21.000Z 465.9 2020-11-04T11:15:23.000Z 465.85 2020-11-04T11:15:25.000Z 465.86 2020-11-04T11:15:27.000Z 465.71 2020-11-04T11:15:30.000Z 465.59 2020-11-04T11:15:33.000Z 465.6 2020-11-04T11:15:35.000Z 465.58 2020-11-04T11:15:37.000Z 465.61 2020-11-04T11:15:39.000Z 465.67 2020-11-04T11:15:41.000Z 465.79 2020-11-04T11:15:43.000Z 465.96 2020-11-04T11:15:45.000Z 466.05 2020-11-04T11:15:47.000Z 466.09 2020-11-04T11:15:49.000Z 466.14 2020-11-04T11:15:51.000Z 466.1 2020-11-04T11:15:53.000Z 465.98 2020-11-04T11:15:55.000Z 465.79 2020-11-04T11:15:57.000Z 465.63 2020-11-04T11:15:59.000Z 465.53 2020-11-04T11:16:01.000Z 465.43 2020-11-04T11:16:03.000Z 465.3 2020-11-04T11:16:05.000Z 465.2 2020-11-04T11:16:07.000Z 465.1 2020-11-04T11:16:09.000Z 464.99 2020-11-04T11:16:11.000Z 464.86 2020-11-04T11:16:13.000Z 464.64 2020-11-04T11:16:15.000Z 464.29 2020-11-04T11:16:17.000Z 463.93 2020-11-04T11:16:19.000Z 463.48 2020-11-04T11:16:21.000Z 463.1 2020-11-04T11:16:23.000Z 462.73 2020-11-04T11:16:25.000Z 462.35 2020-11-04T11:16:27.000Z 461.79 2020-11-04T11:16:29.000Z 461.21 2020-11-04T11:16:31.000Z 460.68 2020-11-04T11:16:33.000Z 460.14 2020-11-04T11:16:35.000Z 459.77 2020-11-04T11:16:37.000Z 459.6 2020-11-04T11:16:39.000Z 459.23 2020-11-04T11:16:41.000Z 458.84 2020-11-04T11:16:43.000Z 458.23 2020-11-04T11:16:45.000Z 457.77 2020-11-04T11:16:47.000Z 457.35 2020-11-04T11:16:49.000Z 456.97 2020-11-04T11:16:51.000Z 456.38 2020-11-04T11:16:53.000Z 455.86 2020-11-04T11:16:55.000Z 455.13 2020-11-04T11:16:58.000Z 454.6 2020-11-04T11:17:00.000Z 454.14 2020-11-04T11:17:02.000Z 453.85 2020-11-04T11:17:04.000Z 453.84 2020-11-04T11:17:06.000Z 453.72 2020-11-04T11:17:08.000Z 453.68 2020-11-04T11:17:10.000Z 453.63 2020-11-04T11:17:12.000Z 453.32 2020-11-04T11:17:14.000Z 452.9 2020-11-04T11:17:16.000Z 452.55 2020-11-04T11:17:18.000Z 452.39 2020-11-04T11:17:20.000Z 452.7 2020-11-04T11:17:23.000Z 453.3 2020-11-04T11:17:26.535Z 453.56 2020-11-04T11:17:28.182Z 453.94 2020-11-04T11:17:30.772Z 454.19 2020-11-04T11:17:33.541Z 454.36 2020-11-04T11:17:36.547Z 454.42 2020-11-04T11:17:38.519Z 454.47 2020-11-04T11:17:40.521Z 454.52 2020-11-04T11:17:43.522Z 454.56 2020-11-04T11:17:46.520Z 454.59 2020-11-04T11:17:49.523Z 454.62 2020-11-04T11:17:52.472Z 454.64 2020-11-04T11:17:56.538Z 454.66 2020-11-04T11:18:00.075Z 454.67 2020-11-04T11:18:04.157Z 454.67 2020-11-04T11:18:08.559Z 454.67 2020-11-04T11:18:12.563Z 454.67 2020-11-04T11:18:16.543Z 454.67 2020-11-04T11:18:20.541Z 454.67 2020-11-04T11:18:24.139Z 456.96 2020-11-04T11:18:27.555Z 458.28 2020-11-04T11:18:30.545Z 459.97 2020-11-04T11:18:34.525Z 460.87 2020-11-04T11:18:37.523Z 461.65 2020-11-04T11:18:40.520Z 462.49 2020-11-04T11:18:44.565Z 462.83 2020-11-04T11:18:47.546Z 463.2 2020-11-04T11:18:51.535Z 463.49 2020-11-04T11:18:55.000Z 463.89 2020-11-04T11:18:58.529Z 463.83 2020-11-04T11:19:01.535Z 463.59 2020-11-04T11:19:04.535Z 463.19 2020-11-04T11:19:08.530Z 462.76 2020-11-04T11:19:12.562Z 462.99 2020-11-04T11:19:16.567Z 463.25 2020-11-04T11:19:20.543Z 463.14 2020-11-04T11:19:24.750Z 463.35 2020-11-04T11:19:29.000Z 464.39 2020-11-04T11:19:33.532Z 465.36 2020-11-04T11:19:36.533Z 466.29 2020-11-04T11:19:39.550Z 466.54 2020-11-04T11:19:44.555Z 468.28 2020-11-04T11:19:49.539Z 470.31 2020-11-04T11:19:53.560Z 471.25 2020-11-04T11:19:57.543Z 472.44 2020-11-04T11:20:01.549Z 473.84 2020-11-04T11:20:06.564Z 475.27 2020-11-04T11:20:10.551Z 475.79 2020-11-04T11:20:13.541Z 475.94 2020-11-04T11:20:17.551Z 476.15 2020-11-04T11:20:21.557Z 476.66 2020-11-04T11:20:25.413Z 477.52 2020-11-04T11:20:29.522Z 478.21 2020-11-04T11:20:32.492Z 479.03 2020-11-04T11:20:35.541Z 479.55 2020-11-04T11:20:38.539Z 479.45 2020-11-04T11:20:41.529Z 479.65 2020-11-04T11:20:45.531Z 479.61 2020-11-04T11:20:48.538Z 479.77 2020-11-04T11:20:51.529Z 479.9 2020-11-04T11:20:54.506Z 478.23 2020-11-04T11:20:57.067Z 476.45 2020-11-04T11:21:01.544Z 476.11 2020-11-04T11:21:03.520Z 475.87 2020-11-04T11:21:04.000Z 475.4 2020-11-04T11:21:06.525Z 475.13 2020-11-04T11:21:08.572Z 474.83 2020-11-04T11:21:10.525Z 474.44 2020-11-04T11:21:12.538Z 473.89 2020-11-04T11:21:15.535Z 473.6 2020-11-04T11:21:18.577Z 473.66 2020-11-04T11:21:21.543Z 473.84 2020-11-04T11:21:24.559Z 473.91 2020-11-04T11:21:28.476Z 473.84 2020-11-04T11:21:30.787Z 473.68 2020-11-04T11:21:33.929Z 473.77 2020-11-04T11:21:36.872Z 473.82 2020-11-04T11:21:39.355Z 473.67 2020-11-04T11:21:41.561Z 473.48 2020-11-04T11:21:44.606Z 473.45 2020-11-04T11:21:47.533Z 473.93 2020-11-04T11:21:50.567Z 474.36 2020-11-04T11:21:53.568Z 475.06 2020-11-04T11:21:58.538Z 475.96 2020-11-04T11:22:02.545Z 476.91 2020-11-04T11:22:06.546Z 477.36 2020-11-04T11:22:09.532Z 476.58 2020-11-04T11:22:12.566Z 475.49 2020-11-04T11:22:15.572Z 474.67 2020-11-04T11:22:17.533Z 473.38 2020-11-04T11:22:20.537Z 472.35 2020-11-04T11:22:23.527Z 471.76 2020-11-04T11:22:25.536Z 470.77 2020-11-04T11:22:28.538Z 470.41 2020-11-04T11:22:30.532Z 469.75 2020-11-04T11:22:33.000Z 469.25 2020-11-04T11:22:35.000Z 468.84 2020-11-04T11:22:37.000Z 468.51 2020-11-04T11:22:39.000Z 468.33 2020-11-04T11:22:41.000Z 468.07 2020-11-04T11:22:43.000Z 467.73 2020-11-04T11:22:45.000Z 467.19 2020-11-04T11:22:48.000Z 466.78 2020-11-04T11:22:51.000Z 466.31 2020-11-04T11:22:54.577Z 465.83 2020-11-04T11:22:56.855Z 465.56 2020-11-04T11:22:59.535Z 465.37 2020-11-04T11:23:02.000Z 465.14 2020-11-04T11:23:04.000Z 464.89 2020-11-04T11:23:06.000Z 464.58 2020-11-04T11:23:08.000Z 464.1 2020-11-04T11:23:11.546Z 463.64 2020-11-04T11:23:14.000Z 463.29 2020-11-04T11:23:16.000Z 462.86 2020-11-04T11:23:18.000Z 462.21 2020-11-04T11:23:20.000Z 461.68 2020-11-04T11:23:22.000Z 461.14 2020-11-04T11:23:24.000Z 460.55 2020-11-04T11:23:26.000Z 460 2020-11-04T11:23:28.000Z 459.29 2020-11-04T11:23:30.000Z 458.62 2020-11-04T11:23:32.000Z 458.04 2020-11-04T11:23:35.000Z 457.99 2020-11-04T11:23:38.000Z 459.49 2020-11-04T11:23:40.526Z 460.7 2020-11-04T11:23:42.000Z 461.69 2020-11-04T11:23:44.000Z 462.48 2020-11-04T11:23:46.000Z 463.13 2020-11-04T11:23:48.000Z 463.65 2020-11-04T11:23:50.000Z 464.07 2020-11-04T11:23:52.000Z 464.42 2020-11-04T11:23:54.000Z 464.69 2020-11-04T11:23:56.000Z 465.02 2020-11-04T11:23:59.000Z 465.25 2020-11-04T11:24:02.000Z 465.37 2020-11-04T11:24:04.000Z 465.47 2020-11-04T11:24:06.000Z 465.54 2020-11-04T11:24:08.000Z 465.61 2020-11-04T11:24:10.000Z 465.66 2020-11-04T11:24:12.000Z 465.7 2020-11-04T11:24:14.000Z 465.73 2020-11-04T11:24:16.000Z 465.76 2020-11-04T11:24:18.000Z 465.78 2020-11-04T11:24:20.000Z 465.8 2020-11-04T11:24:22.000Z 465.81 2020-11-04T11:24:24.000Z 465.83 2020-11-04T11:24:26.000Z 465.84 2020-11-04T11:24:28.000Z 465.84 2020-11-04T11:24:30.000Z 465.85 2020-11-04T11:24:32.000Z 465.85 2020-11-04T11:24:34.000Z 465.86 2020-11-04T11:24:36.000Z 465.86 2020-11-04T11:24:38.000Z 465.02 2020-11-04T11:24:41.000Z 465.12 2020-11-04T11:24:44.578Z 465.1 2020-11-04T11:24:47.531Z 465.5 2020-11-04T11:24:50.093Z 465.73 2020-11-04T11:24:52.538Z 465.87 2020-11-04T11:24:54.540Z 465.58 2020-11-04T11:24:57.000Z 465.34 2020-11-04T11:24:59.000Z 465.1 2020-11-04T11:25:01.000Z 464.74 2020-11-04T11:25:03.724Z 464.62 2020-11-04T11:25:06.533Z 464.56 2020-11-04T11:25:08.499Z 464.54 2020-11-04T11:25:11.535Z 464.48 2020-11-04T11:25:14.549Z 464.42 2020-11-04T11:25:17.547Z 464.77 2020-11-04T11:25:21.549Z 464.87 2020-11-04T11:25:24.517Z 465.11 2020-11-04T11:25:28.204Z 465.2 2020-11-04T11:25:30.548Z 465.33 2020-11-04T11:25:33.567Z 465.46 2020-11-04T11:25:36.537Z 465.61 2020-11-04T11:25:39.522Z 465.73 2020-11-04T11:25:42.528Z 465.62 2020-11-04T11:25:44.490Z 465.33 2020-11-04T11:25:47.000Z 465.11 2020-11-04T11:25:49.000Z 464.92 2020-11-04T11:25:51.000Z 464.71 2020-11-04T11:25:53.000Z 464.55 2020-11-04T11:25:55.000Z 464.49 2020-11-04T11:25:57.000Z 464.42 2020-11-04T11:25:59.000Z 464.3 2020-11-04T11:26:01.000Z 464.17 2020-11-04T11:26:03.000Z 464.04 2020-11-04T11:26:05.000Z 463.92 2020-11-04T11:26:08.000Z 463.89 2020-11-04T11:26:10.000Z 463.91 2020-11-04T11:26:12.675Z 463.99 2020-11-04T11:26:15.528Z 464.21 2020-11-04T11:26:18.000Z 464.38 2020-11-04T11:26:20.000Z 464.53 2020-11-04T11:26:22.000Z 464.67 2020-11-04T11:26:24.000Z 464.82 2020-11-04T11:26:26.000Z 464.94 2020-11-04T11:26:28.000Z 464.92 2020-11-04T11:26:30.000Z 464.76 2020-11-04T11:26:32.000Z 464.73 2020-11-04T11:26:34.000Z 464.71 2020-11-04T11:26:36.000Z 464.69 2020-11-04T11:26:38.000Z 464.6 2020-11-04T11:26:40.000Z 464.7 2020-11-04T11:26:42.000Z 464.78 2020-11-04T11:26:44.000Z 464.8 2020-11-04T11:26:46.000Z 464.78 2020-11-04T11:26:48.000Z 464.77 2020-11-04T11:26:50.000Z 464.87 2020-11-04T11:26:52.000Z 464.94 2020-11-04T11:26:54.000Z 465.02 2020-11-04T11:26:56.000Z 465.06 2020-11-04T11:26:58.000Z 465.09 2020-11-04T11:27:00.000Z 465.09 2020-11-04T11:27:02.000Z 465 2020-11-04T11:27:04.000Z 464.81 2020-11-04T11:27:06.000Z 464.59 2020-11-04T11:27:08.000Z 464.47 2020-11-04T11:27:10.000Z 464.34 2020-11-04T11:27:12.000Z 464.25 2020-11-04T11:27:14.000Z 464.26 2020-11-04T11:27:17.000Z 464.23 2020-11-04T11:27:21.000Z 464.3 2020-11-04T11:27:23.550Z 464.27 2020-11-04T11:27:26.000Z 464.13 2020-11-04T11:27:28.000Z 464.02 2020-11-04T11:27:30.526Z 463.17 2020-11-04T11:27:33.000Z 462.24 2020-11-04T11:27:35.000Z 461.53 2020-11-04T11:27:37.000Z 460.86 2020-11-04T11:27:39.000Z 460.39 2020-11-04T11:27:41.000Z 460.04 2020-11-04T11:27:43.000Z 459.7 2020-11-04T11:27:45.000Z 459.32 2020-11-04T11:27:47.000Z 459.05 2020-11-04T11:27:49.000Z 458.86 2020-11-04T11:27:51.000Z 458.79 2020-11-04T11:27:53.000Z 458.72 2020-11-04T11:27:55.000Z 458.54 2020-11-04T11:27:57.000Z 458.78 2020-11-04T11:28:00.000Z 459.17 2020-11-04T11:28:03.000Z 459.6 2020-11-04T11:28:05.000Z 459.69 2020-11-04T11:28:07.542Z 459.52 2020-11-04T11:28:10.533Z 459.82 2020-11-04T11:28:12.532Z 460.71 2020-11-04T11:28:16.000Z 461.53 2020-11-04T11:28:18.532Z 461.6 2020-11-04T11:28:21.000Z 461.56 2020-11-04T11:28:23.547Z 461.58 2020-11-04T11:28:25.549Z 461.63 2020-11-04T11:28:29.008Z 461.48 2020-11-04T11:28:31.563Z 461.5 2020-11-04T11:28:33.562Z 461.99 2020-11-04T11:28:36.538Z 463.03 2020-11-04T11:28:39.537Z 463.88 2020-11-04T11:28:41.541Z 464.37 2020-11-04T11:28:44.000Z 464.28 2020-11-04T11:28:46.000Z 464.08 2020-11-04T11:28:48.000Z 463.85 2020-11-04T11:28:50.000Z 463.63 2020-11-04T11:28:52.000Z 463.39 2020-11-04T11:28:54.000Z 462.63 2020-11-04T11:28:56.000Z 461.99 2020-11-04T11:28:58.000Z 461.41 2020-11-04T11:29:00.000Z 460.73 2020-11-04T11:29:02.000Z 460.36 2020-11-04T11:29:04.000Z 460.09 2020-11-04T11:29:07.000Z 459.93 2020-11-04T11:29:09.000Z 459.91 2020-11-04T11:29:11.000Z 459.93 2020-11-04T11:29:13.000Z 459.56 2020-11-04T11:29:16.000Z 459.17 2020-11-04T11:29:19.000Z 459.09 2020-11-04T11:29:21.000Z 459.2 2020-11-04T11:29:23.000Z 459.85 2020-11-04T11:29:25.000Z 460.64 2020-11-04T11:29:27.543Z 461.89 2020-11-04T11:29:30.000Z 463.01 2020-11-04T11:29:32.000Z 463.85 2020-11-04T11:29:34.000Z 464.44 2020-11-04T11:29:36.000Z 465.03 2020-11-04T11:29:38.000Z 465.2 2020-11-04T11:29:40.000Z 465.3 2020-11-04T11:29:42.000Z 464.76 2020-11-04T11:29:44.000Z 463.65 2020-11-04T11:29:46.000Z 462.66 2020-11-04T11:29:48.000Z 461.88 2020-11-04T11:29:50.000Z 461.31 2020-11-04T11:29:52.000Z 461.12 2020-11-04T11:29:54.000Z 461.86 2020-11-04T11:29:56.961Z 463.82 2020-11-04T11:30:00.551Z 465.27 2020-11-04T11:30:03.534Z 465.37 2020-11-04T11:30:05.529Z 464.92 2020-11-04T11:30:08.531Z 464.27 2020-11-04T11:30:11.565Z 463.67 2020-11-04T11:30:13.547Z 462.98 2020-11-04T11:30:15.551Z 461.95 2020-11-04T11:30:18.551Z 460.82 2020-11-04T11:30:21.543Z 459.76 2020-11-04T11:30:24.535Z 458.91 2020-11-04T11:30:27.967Z 458.98 2020-11-04T11:30:31.563Z 459.34 2020-11-04T11:30:33.000Z 459.5 2020-11-04T11:30:35.000Z 459.49 2020-11-04T11:30:37.541Z 460.29 2020-11-04T11:30:40.000Z 461 2020-11-04T11:30:42.545Z 461.75 2020-11-04T11:30:44.000Z 462.83 2020-11-04T11:30:46.000Z 463.23 2020-11-04T11:30:48.000Z 463.4 2020-11-04T11:30:50.000Z 462.95 2020-11-04T11:30:52.000Z 462.2 2020-11-04T11:30:54.000Z 461.73 2020-11-04T11:30:56.000Z 461.11 2020-11-04T11:30:58.000Z 460.25 2020-11-04T11:31:00.000Z 459.84 2020-11-04T11:31:01.000Z 459.46 2020-11-04T11:31:02.000Z 459.05 2020-11-04T11:31:03.000Z 458.36 2020-11-04T11:31:04.000Z 457.22 2020-11-04T11:31:06.000Z 456.06 2020-11-04T11:31:08.000Z 455.33 2020-11-04T11:31:10.000Z 455.23 2020-11-04T11:31:13.000Z 454.89 2020-11-04T11:31:15.000Z 454.5 2020-11-04T11:31:16.000Z 453.79 2020-11-04T11:31:18.000Z 453.41 2020-11-04T11:31:20.000Z 452.63 2020-11-04T11:31:22.000Z 452.09 2020-11-04T11:31:24.000Z 451.78 2020-11-04T11:31:26.000Z 450.85 2020-11-04T11:31:28.000Z 450.51 2020-11-04T11:31:29.000Z 450.18 2020-11-04T11:31:30.000Z 449.35 2020-11-04T11:31:32.000Z 448.88 2020-11-04T11:31:33.000Z 448.27 2020-11-04T11:31:34.000Z 447.48 2020-11-04T11:31:35.000Z 446.72 2020-11-04T11:31:36.000Z 445.17 2020-11-04T11:31:38.000Z 443.07 2020-11-04T11:31:40.000Z 440.77 2020-11-04T11:31:42.000Z 438.43 2020-11-04T11:31:44.000Z 436.39 2020-11-04T11:31:46.000Z 434.45 2020-11-04T11:31:48.000Z 432.71 2020-11-04T11:31:50.000Z 431.15 2020-11-04T11:31:52.000Z 428.79 2020-11-04T11:31:54.000Z 426.25 2020-11-04T11:31:56.000Z 423.3 2020-11-04T11:31:58.000Z 420.41 2020-11-04T11:32:00.000Z 419.1 2020-11-04T11:32:01.000Z 417.63 2020-11-04T11:32:02.000Z 416.29 2020-11-04T11:32:03.000Z 414.99 2020-11-04T11:32:04.000Z 413.48 2020-11-04T11:32:05.000Z 412.13 2020-11-04T11:32:06.000Z 410.98 2020-11-04T11:32:07.000Z 408.95 2020-11-04T11:32:09.000Z 406.79 2020-11-04T11:32:11.000Z 403.43 2020-11-04T11:32:14.000Z 398.22 2020-11-04T11:32:19.000Z 395.07 2020-11-04T11:32:24.000Z 393.8 2020-11-04T11:32:29.000Z 392.41 2020-11-04T11:32:34.000Z 391.45 2020-11-04T11:32:39.000Z 390.95 2020-11-04T11:32:44.000Z 390.42 2020-11-04T11:32:49.000Z 390.09 2020-11-04T11:32:54.000Z 389.91 2020-11-04T11:32:59.000Z 389.82 2020-11-04T11:33:04.000Z 389.77 2020-11-04T11:33:09.000Z 389.75 2020-11-04T11:33:14.000Z 389.88 2020-11-04T11:33:19.000Z 391.02 2020-11-04T11:33:24.000Z 393 2020-11-04T11:33:28.496Z 393.73 2020-11-04T11:33:31.545Z 394.49 2020-11-04T11:33:34.557Z 395.33 2020-11-04T11:33:38.564Z 395.6 2020-11-04T11:33:42.561Z 396.22 2020-11-04T11:33:46.540Z 397.26 2020-11-04T11:33:49.576Z 398.44 2020-11-04T11:33:52.558Z 400.35 2020-11-04T11:33:55.955Z 402.85 2020-11-04T11:34:00.559Z 405.08 2020-11-04T11:34:04.553Z 406.17 2020-11-04T11:34:08.604Z 406.88 2020-11-04T11:34:12.599Z 408.19 2020-11-04T11:34:16.552Z 409.37 2020-11-04T11:34:19.543Z 410.61 2020-11-04T11:34:22.533Z 412.02 2020-11-04T11:34:26.374Z 412.8 2020-11-04T11:34:29.542Z 413.5 2020-11-04T11:34:34.518Z 413.78 2020-11-04T11:34:38.545Z 413.08 2020-11-04T11:34:41.587Z 411.3 2020-11-04T11:34:44.361Z 410.83 2020-11-04T11:34:46.581Z 409.82 2020-11-04T11:34:49.541Z 409.32 2020-11-04T11:34:51.561Z 410.19 2020-11-04T11:34:54.523Z 410.98 2020-11-04T11:34:57.549Z 411.14 2020-11-04T11:34:59.000Z 411.24 2020-11-04T11:35:01.594Z 411.12 2020-11-04T11:35:03.000Z 410.49 2020-11-04T11:35:05.000Z 409.47 2020-11-04T11:35:07.000Z 408.48 2020-11-04T11:35:09.000Z 407.79 2020-11-04T11:35:11.000Z 407.79 2020-11-04T11:35:13.000Z 407.76 2020-11-04T11:35:15.000Z 407.64 2020-11-04T11:35:17.000Z 407.67 2020-11-04T11:35:19.000Z 407.31 2020-11-04T11:35:21.000Z 406.5 2020-11-04T11:35:23.000Z 405.87 2020-11-04T11:35:25.000Z 404.84 2020-11-04T11:35:28.000Z 404.16 2020-11-04T11:35:30.000Z 403.43 2020-11-04T11:35:32.000Z 402.42 2020-11-04T11:35:35.000Z 401.7 2020-11-04T11:35:37.000Z 400.97 2020-11-04T11:35:39.000Z 400.31 2020-11-04T11:35:41.000Z 399.26 2020-11-04T11:35:43.649Z 398.46 2020-11-04T11:35:47.000Z 398.09 2020-11-04T11:35:49.000Z 397.88 2020-11-04T11:35:51.000Z 397.53 2020-11-04T11:35:53.000Z 397.3 2020-11-04T11:35:55.000Z 397.11 2020-11-04T11:35:57.000Z 396.75 2020-11-04T11:35:59.000Z 396.13 2020-11-04T11:36:01.000Z 395.42 2020-11-04T11:36:03.000Z 394.75 2020-11-04T11:36:05.000Z 394.22 2020-11-04T11:36:07.000Z 393.84 2020-11-04T11:36:09.000Z 393.49 2020-11-04T11:36:11.000Z 392.92 2020-11-04T11:36:13.000Z 392.7 2020-11-04T11:36:15.000Z 392.58 2020-11-04T11:36:17.000Z 392.35 2020-11-04T11:36:19.000Z 392.21 2020-11-04T11:36:21.000Z 392.12 2020-11-04T11:36:23.000Z 391.86 2020-11-04T11:36:25.000Z 391.8 2020-11-04T11:36:27.000Z 392.13 2020-11-04T11:36:29.000Z 390.79 2020-11-04T11:36:31.000Z 389.65 2020-11-04T11:36:33.000Z 388.68 2020-11-04T11:36:35.000Z 387.84 2020-11-04T11:36:37.000Z 387.1 2020-11-04T11:36:39.000Z 386.6 2020-11-04T11:36:41.000Z 386.5 2020-11-04T11:36:43.000Z 386.49 2020-11-04T11:36:45.000Z 386.39 2020-11-04T11:36:47.000Z 386.82 2020-11-04T11:36:49.000Z 386.48 2020-11-04T11:36:51.000Z 386.39 2020-11-04T11:36:53.000Z 386.19 2020-11-04T11:36:56.000Z 386.45 2020-11-04T11:36:58.000Z 387.08 2020-11-04T11:37:02.000Z 387.92 2020-11-04T11:37:04.000Z 389.85 2020-11-04T11:37:08.336Z 390.25 2020-11-04T11:37:09.000Z 390.84 2020-11-04T11:37:11.000Z 391.35 2020-11-04T11:37:13.000Z 391.55 2020-11-04T11:37:15.000Z 391.5 2020-11-04T11:37:17.550Z 391.12 2020-11-04T11:37:19.557Z 390.98 2020-11-04T11:37:20.000Z 390.7 2020-11-04T11:37:22.000Z 390.35 2020-11-04T11:37:24.000Z 390.33 2020-11-04T11:37:26.000Z 389.8 2020-11-04T11:37:28.000Z 389.29 2020-11-04T11:37:30.000Z 388.91 2020-11-04T11:37:32.000Z 388.32 2020-11-04T11:37:34.000Z 388.12 2020-11-04T11:37:36.000Z 388.18 2020-11-04T11:37:38.000Z 388.38 2020-11-04T11:37:40.000Z 388.66 2020-11-04T11:37:42.000Z 388.5 2020-11-04T11:37:45.000Z 388.41 2020-11-04T11:37:47.000Z 388.11 2020-11-04T11:37:49.287Z 388.06 2020-11-04T11:37:52.000Z 388.04 2020-11-04T11:37:54.000Z 388.27 2020-11-04T11:37:56.000Z 388.75 2020-11-04T11:37:58.000Z 389.49 2020-11-04T11:38:00.000Z 390.29 2020-11-04T11:38:02.000Z 390.85 2020-11-04T11:38:04.000Z 391.53 2020-11-04T11:38:06.000Z 391.88 2020-11-04T11:38:08.000Z 392.21 2020-11-04T11:38:10.000Z 392.18 2020-11-04T11:38:12.000Z 392.08 2020-11-04T11:38:14.000Z 391.97 2020-11-04T11:38:16.000Z 391.97 2020-11-04T11:38:18.000Z 391.73 2020-11-04T11:38:20.000Z 391.47 2020-11-04T11:38:22.000Z 391.14 2020-11-04T11:38:24.000Z 390.53 2020-11-04T11:38:26.000Z 390.12 2020-11-04T11:38:28.000Z 389.8 2020-11-04T11:38:30.000Z 389.56 2020-11-04T11:38:32.000Z 389.22 2020-11-04T11:38:34.000Z 388.9 2020-11-04T11:38:36.000Z 387.99 2020-11-04T11:38:38.000Z 386.18 2020-11-04T11:38:40.000Z 384.64 2020-11-04T11:38:42.000Z 383.39 2020-11-04T11:38:44.000Z 382.36 2020-11-04T11:38:46.000Z 381.44 2020-11-04T11:38:48.000Z 380.44 2020-11-04T11:38:50.000Z 379.75 2020-11-04T11:38:52.000Z 379.22 2020-11-04T11:38:54.000Z 378.84 2020-11-04T11:38:56.000Z 378.76 2020-11-04T11:38:58.000Z 378.86 2020-11-04T11:39:00.000Z 378.77 2020-11-04T11:39:02.000Z 378.93 2020-11-04T11:39:04.000Z 379.1 2020-11-04T11:39:06.000Z 378.29 2020-11-04T11:39:08.000Z 377.37 2020-11-04T11:39:11.000Z 376.95 2020-11-04T11:39:13.000Z 376.6 2020-11-04T11:39:15.000Z 376.14 2020-11-04T11:39:17.000Z 375.79 2020-11-04T11:39:19.000Z 375.93 2020-11-04T11:39:22.000Z 375.95 2020-11-04T11:39:25.119Z 375.78 2020-11-04T11:39:27.000Z 375.56 2020-11-04T11:39:29.000Z 375.38 2020-11-04T11:39:31.000Z 375.3 2020-11-04T11:39:33.000Z 375.22 2020-11-04T11:39:35.000Z 375.25 2020-11-04T11:39:37.000Z 375.31 2020-11-04T11:39:39.000Z 375.4 2020-11-04T11:39:41.000Z 375.48 2020-11-04T11:39:43.000Z 375.5 2020-11-04T11:39:45.000Z 375.35 2020-11-04T11:39:47.000Z 375.11 2020-11-04T11:39:49.000Z 374.92 2020-11-04T11:39:51.000Z 374.83 2020-11-04T11:39:53.000Z 374.75 2020-11-04T11:39:55.000Z 374.38 2020-11-04T11:39:57.000Z 374.09 2020-11-04T11:39:59.000Z 373.78 2020-11-04T11:40:01.000Z 373.59 2020-11-04T11:40:03.000Z 373.43 2020-11-04T11:40:05.000Z 373.36 2020-11-04T11:40:07.000Z 373.44 2020-11-04T11:40:09.000Z 373.51 2020-11-04T11:40:11.000Z 373.68 2020-11-04T11:40:13.000Z 373.77 2020-11-04T11:40:15.000Z 373.83 2020-11-04T11:40:17.000Z 373.84 2020-11-04T11:40:19.000Z 373.9 2020-11-04T11:40:21.000Z 374.09 2020-11-04T11:40:23.000Z 374.29 2020-11-04T11:40:25.000Z 374.68 2020-11-04T11:40:27.000Z 374.92 2020-11-04T11:40:29.000Z 374.7 2020-11-04T11:40:31.000Z 374.22 2020-11-04T11:40:33.000Z 373.39 2020-11-04T11:40:35.000Z 372.85 2020-11-04T11:40:37.000Z 372.47 2020-11-04T11:40:39.000Z 372.1 2020-11-04T11:40:41.000Z 371.51 2020-11-04T11:40:44.000Z 370.61 2020-11-04T11:40:47.000Z 369.83 2020-11-04T11:40:49.600Z 369.12 2020-11-04T11:40:53.133Z 369 2020-11-04T11:40:55.554Z 368.89 2020-11-04T11:40:57.157Z 368.47 2020-11-04T11:40:59.769Z 367.93 2020-11-04T11:41:04.234Z 367.61 2020-11-04T11:41:06.534Z 367.36 2020-11-04T11:41:08.534Z 367.1 2020-11-04T11:41:10.525Z 366.94 2020-11-04T11:41:12.526Z 366.98 2020-11-04T11:41:14.549Z 367.42 2020-11-04T11:41:17.546Z 367.9 2020-11-04T11:41:20.541Z 368.47 2020-11-04T11:41:23.538Z 368.73 2020-11-04T11:41:26.543Z 369.19 2020-11-04T11:41:29.560Z 369.42 2020-11-04T11:41:31.563Z 369.52 2020-11-04T11:41:33.563Z 369.58 2020-11-04T11:41:37.536Z 369.59 2020-11-04T11:41:39.000Z 369.79 2020-11-04T11:41:41.000Z 370.06 2020-11-04T11:41:43.000Z 370.24 2020-11-04T11:41:45.000Z 370.38 2020-11-04T11:41:47.000Z 370.49 2020-11-04T11:41:49.000Z 370.57 2020-11-04T11:41:51.000Z 370.63 2020-11-04T11:41:54.000Z 370.45 2020-11-04T11:41:57.000Z 369.92 2020-11-04T11:42:01.586Z 369.76 2020-11-04T11:42:03.000Z 369.59 2020-11-04T11:42:05.539Z 369.37 2020-11-04T11:42:07.594Z 369.32 2020-11-04T11:42:09.543Z 369.65 2020-11-04T11:42:12.544Z 369.74 2020-11-04T11:42:14.557Z 369.9 2020-11-04T11:42:16.585Z 370.29 2020-11-04T11:42:19.551Z 370.57 2020-11-04T11:42:23.563Z 370.62 2020-11-04T11:42:26.556Z 369.97 2020-11-04T11:42:30.000Z 369.53 2020-11-04T11:42:33.547Z 369.05 2020-11-04T11:42:36.540Z 369.16 2020-11-04T11:42:39.562Z 370.26 2020-11-04T11:42:44.555Z 371.87 2020-11-04T11:42:49.000Z 373.24 2020-11-04T11:42:54.000Z 375.56 2020-11-04T11:42:59.000Z 378.28 2020-11-04T11:43:04.000Z 379.72 2020-11-04T11:43:09.000Z 380.48 2020-11-04T11:43:14.000Z 380.82 2020-11-04T11:43:19.000Z 381.04 2020-11-04T11:43:24.000Z 381.19 2020-11-04T11:43:29.000Z 381.25 2020-11-04T11:43:34.000Z 381.32 2020-11-04T11:43:38.533Z 381.41 2020-11-04T11:43:41.000Z 381.49 2020-11-04T11:43:45.529Z 381.54 2020-11-04T11:43:48.541Z 381.57 2020-11-04T11:43:51.544Z 381.6 2020-11-04T11:43:55.540Z 381.62 2020-11-04T11:43:59.543Z 381.62 2020-11-04T11:44:02.533Z 381.63 2020-11-04T11:44:05.591Z 381.64 2020-11-04T11:44:10.539Z 381.64 2020-11-04T11:44:14.533Z 381.64 2020-11-04T11:44:18.561Z 381.64 2020-11-04T11:44:21.601Z 381.65 2020-11-04T11:44:25.560Z 381.65 2020-11-04T11:44:30.832Z 381.65 2020-11-04T11:44:35.537Z 384.62 2020-11-04T11:44:39.549Z 388.19 2020-11-04T11:44:44.580Z 390.53 2020-11-04T11:44:47.496Z 393.99 2020-11-04T11:44:51.566Z 395.37 2020-11-04T11:44:54.551Z 396.99 2020-11-04T11:44:58.577Z 398.05 2020-11-04T11:45:02.543Z 399.07 2020-11-04T11:45:06.702Z 399.53 2020-11-04T11:45:11.608Z 398.67 2020-11-04T11:45:16.075Z 398.49 2020-11-04T11:45:19.565Z 397.83 2020-11-04T11:45:23.586Z 396.48 2020-11-04T11:45:27.335Z 395.85 2020-11-04T11:45:31.564Z 394.6 2020-11-04T11:45:36.000Z 394.77 2020-11-04T11:45:41.549Z 395.69 2020-11-04T11:45:46.542Z 396.81 2020-11-04T11:45:50.539Z 397.3 2020-11-04T11:45:54.575Z 397.43 2020-11-04T11:45:58.541Z 397.34 2020-11-04T11:46:02.000Z 397.25 2020-11-04T11:46:05.545Z 397.13 2020-11-04T11:46:08.578Z 397.04 2020-11-04T11:46:11.538Z 396.92 2020-11-04T11:46:14.558Z 396.62 2020-11-04T11:46:17.540Z 396.15 2020-11-04T11:46:20.548Z 395.87 2020-11-04T11:46:23.549Z 395.82 2020-11-04T11:46:26.571Z 395.63 2020-11-04T11:46:30.578Z 395.47 2020-11-04T11:46:33.569Z 395.2 2020-11-04T11:46:36.557Z 394.67 2020-11-04T11:46:40.599Z 394.22 2020-11-04T11:46:43.557Z 394.67 2020-11-04T11:46:47.560Z 395.85 2020-11-04T11:46:50.558Z 396.83 2020-11-04T11:46:53.552Z 397.98 2020-11-04T11:46:57.553Z 398.25 2020-11-04T11:47:02.000Z 399.33 2020-11-04T11:47:06.587Z 399.42 2020-11-04T11:47:11.439Z 398.62 2020-11-04T11:47:16.000Z 398.58 2020-11-04T11:47:20.423Z 399.91 2020-11-04T11:47:25.000Z 401.1 2020-11-04T11:47:29.959Z 401.65 2020-11-04T11:47:34.000Z 401.97 2020-11-04T11:47:39.000Z 402.19 2020-11-04T11:47:44.000Z 402.3 2020-11-04T11:47:49.000Z 402.37 2020-11-04T11:47:55.000Z 402.4 2020-11-04T11:47:59.339Z 402.42 2020-11-04T11:48:03.567Z 402.43 2020-11-04T11:48:09.000Z 402.44 2020-11-04T11:48:14.000Z 402.44 2020-11-04T11:48:19.586Z 402.44 2020-11-04T11:48:24.000Z 402.44 2020-11-04T11:48:29.000Z 402.44 2020-11-04T11:48:34.000Z 402.44 2020-11-04T11:48:38.571Z 402.44 2020-11-04T11:48:44.554Z 402.44 2020-11-04T11:48:49.000Z 402.44 2020-11-04T11:48:54.000Z 402.44 2020-11-04T11:48:58.783Z 402.44 2020-11-04T11:49:03.246Z 399.06 2020-11-04T11:49:08.457Z 400.44 2020-11-04T11:49:13.000Z 401.26 2020-11-04T11:49:18.000Z 401.75 2020-11-04T11:49:23.000Z 401.99 2020-11-04T11:49:28.000Z 402.11 2020-11-04T11:49:31.000Z