GR5/GTA thononbioge/chevenoz 383.7 2017-07-07T06:32:34Z 383.7 2017-07-07T06:32:35Z 383.22 2017-07-07T06:32:52Z 383.22 2017-07-07T06:32:53Z 383.7 2017-07-07T06:33:05Z 383.22 2017-07-07T06:33:08Z 383.22 2017-07-07T06:33:22Z 383.22 2017-07-07T06:33:34Z 382.74 2017-07-07T06:33:48Z 382.74 2017-07-07T06:33:59Z 382.26 2017-07-07T06:34:06Z 382.74 2017-07-07T06:34:15Z 382.26 2017-07-07T06:34:19Z 382.74 2017-07-07T06:34:27Z 383.22 2017-07-07T06:34:35Z 382.74 2017-07-07T06:34:39Z 383.7 2017-07-07T06:34:44Z 385.15 2017-07-07T06:35:03Z 386.59 2017-07-07T06:35:17Z 387.07 2017-07-07T06:35:30Z 386.59 2017-07-07T06:35:45Z 387.07 2017-07-07T06:35:53Z 387.07 2017-07-07T06:35:57Z 388.03 2017-07-07T06:36:10Z 388.03 2017-07-07T06:36:25Z 388.99 2017-07-07T06:36:36Z 389.95 2017-07-07T06:36:51Z 389.95 2017-07-07T06:36:56Z 390.43 2017-07-07T06:36:57Z 390.43 2017-07-07T06:37:11Z 391.39 2017-07-07T06:37:17Z 391.87 2017-07-07T06:37:31Z 393.32 2017-07-07T06:37:39Z 393.32 2017-07-07T06:37:43Z 394.28 2017-07-07T06:37:58Z 394.76 2017-07-07T06:38:11Z 395.24 2017-07-07T06:38:19Z 395.24 2017-07-07T06:38:34Z 395.72 2017-07-07T06:38:38Z 395.72 2017-07-07T06:38:40Z 395.72 2017-07-07T06:38:42Z 395.72 2017-07-07T06:38:57Z 395.72 2017-07-07T06:39:14Z 395.72 2017-07-07T06:39:29Z 395.72 2017-07-07T06:39:44Z 395.72 2017-07-07T06:39:58Z 396.2 2017-07-07T06:40:04Z 396.2 2017-07-07T06:40:19Z 397.16 2017-07-07T06:40:36Z 397.16 2017-07-07T06:40:38Z 398.12 2017-07-07T06:40:55Z 398.12 2017-07-07T06:40:58Z 398.6 2017-07-07T06:41:13Z 401.01 2017-07-07T06:41:29Z 401.97 2017-07-07T06:41:45Z 403.41 2017-07-07T06:42:01Z 404.37 2017-07-07T06:42:15Z 404.37 2017-07-07T06:42:32Z 404.85 2017-07-07T06:42:49Z 405.81 2017-07-07T06:43:04Z 406.77 2017-07-07T06:43:16Z 409.18 2017-07-07T06:43:30Z 409.66 2017-07-07T06:43:44Z 412.06 2017-07-07T06:44:02Z 413.98 2017-07-07T06:44:20Z 415.43 2017-07-07T06:44:38Z 416.87 2017-07-07T06:44:52Z 419.27 2017-07-07T06:45:09Z 421.68 2017-07-07T06:45:26Z 424.08 2017-07-07T06:45:45Z 426 2017-07-07T06:46:02Z 427.44 2017-07-07T06:46:18Z 429.85 2017-07-07T06:46:34Z 430.81 2017-07-07T06:46:42Z 433.21 2017-07-07T06:47:00Z 436.58 2017-07-07T06:47:19Z 438.98 2017-07-07T06:47:36Z 438.5 2017-07-07T06:47:39Z 440.42 2017-07-07T06:47:57Z 441.38 2017-07-07T06:48:11Z 441.86 2017-07-07T06:48:25Z 442.82 2017-07-07T06:48:41Z 443.31 2017-07-07T06:48:55Z 443.31 2017-07-07T06:49:01Z 442.82 2017-07-07T06:49:05Z 443.31 2017-07-07T06:49:09Z 444.27 2017-07-07T06:49:25Z 445.23 2017-07-07T06:49:42Z 445.23 2017-07-07T06:49:57Z 445.23 2017-07-07T06:50:14Z 445.71 2017-07-07T06:50:31Z 445.71 2017-07-07T06:50:49Z 446.67 2017-07-07T06:51:07Z 447.15 2017-07-07T06:51:23Z 447.63 2017-07-07T06:51:38Z 448.11 2017-07-07T06:51:53Z 448.11 2017-07-07T06:52:09Z 449.07 2017-07-07T06:52:25Z 450.03 2017-07-07T06:52:41Z 449.55 2017-07-07T06:52:46Z 451 2017-07-07T06:53:04Z 451.96 2017-07-07T06:53:09Z 452.92 2017-07-07T06:53:17Z 453.4 2017-07-07T06:53:44Z 453.88 2017-07-07T06:53:56Z 454.84 2017-07-07T06:54:13Z 454.36 2017-07-07T06:54:18Z 453.88 2017-07-07T06:54:20Z 454.36 2017-07-07T06:54:25Z 454.36 2017-07-07T06:54:41Z 454.36 2017-07-07T06:54:46Z 454.36 2017-07-07T06:54:58Z 455.32 2017-07-07T06:55:12Z 455.32 2017-07-07T06:55:23Z 455.32 2017-07-07T06:55:28Z 455.8 2017-07-07T06:55:32Z 455.8 2017-07-07T06:55:48Z 456.76 2017-07-07T06:56:03Z 457.72 2017-07-07T06:56:23Z 459.17 2017-07-07T06:56:31Z 460.61 2017-07-07T06:56:43Z 462.53 2017-07-07T06:56:59Z 464.93 2017-07-07T06:57:16Z 465.42 2017-07-07T06:57:33Z 466.86 2017-07-07T06:57:49Z 466.86 2017-07-07T06:58:01Z 467.34 2017-07-07T06:58:08Z 467.34 2017-07-07T06:58:11Z 467.34 2017-07-07T06:58:19Z 467.34 2017-07-07T06:58:22Z 467.82 2017-07-07T06:58:36Z 468.78 2017-07-07T06:58:38Z 468.3 2017-07-07T06:58:40Z 468.78 2017-07-07T06:58:43Z 468.78 2017-07-07T06:58:45Z 468.78 2017-07-07T06:58:48Z 469.26 2017-07-07T06:58:52Z 469.26 2017-07-07T06:58:54Z 470.22 2017-07-07T06:59:01Z 470.7 2017-07-07T06:59:10Z 471.18 2017-07-07T06:59:16Z 472.14 2017-07-07T06:59:31Z 472.63 2017-07-07T06:59:47Z 473.11 2017-07-07T07:00:02Z 474.07 2017-07-07T07:00:16Z 473.59 2017-07-07T07:00:20Z 474.55 2017-07-07T07:00:23Z 475.03 2017-07-07T07:00:35Z 475.51 2017-07-07T07:00:55Z 475.99 2017-07-07T07:01:04Z 476.47 2017-07-07T07:01:08Z 476.47 2017-07-07T07:01:14Z 476.95 2017-07-07T07:01:21Z 477.43 2017-07-07T07:01:23Z 477.43 2017-07-07T07:01:27Z 478.39 2017-07-07T07:01:37Z 479.35 2017-07-07T07:01:42Z 480.32 2017-07-07T07:01:52Z 480.8 2017-07-07T07:01:57Z 483.2 2017-07-07T07:02:14Z 483.2 2017-07-07T07:02:17Z 484.64 2017-07-07T07:02:31Z 486.08 2017-07-07T07:02:42Z 486.56 2017-07-07T07:02:47Z 487.05 2017-07-07T07:02:50Z 488.97 2017-07-07T07:03:08Z 491.37 2017-07-07T07:03:28Z 493.77 2017-07-07T07:03:48Z 496.18 2017-07-07T07:04:11Z 498.1 2017-07-07T07:04:29Z 500.02 2017-07-07T07:04:48Z 502.91 2017-07-07T07:05:09Z 504.83 2017-07-07T07:05:26Z 505.31 2017-07-07T07:05:32Z 505.31 2017-07-07T07:05:34Z 506.75 2017-07-07T07:05:41Z 507.71 2017-07-07T07:05:54Z 508.67 2017-07-07T07:06:03Z 510.12 2017-07-07T07:06:11Z 510.12 2017-07-07T07:06:13Z 512.52 2017-07-07T07:06:30Z 513 2017-07-07T07:06:35Z 513.48 2017-07-07T07:06:39Z 513.48 2017-07-07T07:06:43Z 515.4 2017-07-07T07:06:55Z 515.4 2017-07-07T07:07:00Z 517.33 2017-07-07T07:07:15Z 518.29 2017-07-07T07:07:29Z 518.77 2017-07-07T07:07:46Z 518.77 2017-07-07T07:07:51Z 518.77 2017-07-07T07:08:01Z 519.25 2017-07-07T07:08:17Z 519.25 2017-07-07T07:08:36Z 519.73 2017-07-07T07:09:01Z 519.25 2017-07-07T07:09:23Z 514.92 2017-07-07T07:09:25Z 523.58 2017-07-07T07:09:26Z 518.29 2017-07-07T07:09:27Z 514.92 2017-07-07T07:09:33Z 520.21 2017-07-07T07:09:34Z 523.09 2017-07-07T07:09:48Z 518.29 2017-07-07T07:09:49Z 521.65 2017-07-07T07:10:10Z 521.17 2017-07-07T07:10:15Z 521.17 2017-07-07T07:10:18Z 521.65 2017-07-07T07:10:35Z 522.61 2017-07-07T07:10:55Z 522.61 2017-07-07T07:11:25Z 523.09 2017-07-07T07:11:50Z 523.58 2017-07-07T07:12:09Z 523.58 2017-07-07T07:12:22Z 523.58 2017-07-07T07:12:26Z 523.09 2017-07-07T07:12:35Z 523.09 2017-07-07T07:12:38Z 519.73 2017-07-07T07:12:40Z 523.09 2017-07-07T07:12:41Z 523.09 2017-07-07T07:12:46Z 523.58 2017-07-07T07:13:12Z 524.06 2017-07-07T07:13:44Z 524.54 2017-07-07T07:13:48Z 525.02 2017-07-07T07:13:55Z 525.02 2017-07-07T07:14:00Z 525.98 2017-07-07T07:14:12Z 525.98 2017-07-07T07:14:14Z 526.46 2017-07-07T07:14:30Z 526.46 2017-07-07T07:14:40Z 526.94 2017-07-07T07:14:55Z 531.27 2017-07-07T07:15:16Z 525.02 2017-07-07T07:15:17Z 530.3 2017-07-07T07:15:18Z 523.09 2017-07-07T07:15:19Z 526.46 2017-07-07T07:15:20Z 527.42 2017-07-07T07:15:22Z 526.94 2017-07-07T07:15:23Z 526.94 2017-07-07T07:15:28Z 526.94 2017-07-07T07:15:33Z 522.13 2017-07-07T07:15:37Z 527.9 2017-07-07T07:15:38Z 526.46 2017-07-07T07:15:47Z 525.98 2017-07-07T07:15:54Z 528.86 2017-07-07T07:16:07Z 526.46 2017-07-07T07:16:09Z 526.46 2017-07-07T07:16:11Z 526.94 2017-07-07T07:16:20Z 525.5 2017-07-07T07:16:36Z 524.54 2017-07-07T07:16:53Z 523.09 2017-07-07T07:17:08Z 521.65 2017-07-07T07:17:14Z 520.21 2017-07-07T07:17:22Z 518.77 2017-07-07T07:17:32Z 516.85 2017-07-07T07:17:48Z 514.44 2017-07-07T07:18:01Z 512.52 2017-07-07T07:18:10Z 510.12 2017-07-07T07:18:26Z 508.19 2017-07-07T07:18:42Z 508.19 2017-07-07T07:18:45Z 506.27 2017-07-07T07:18:56Z 505.31 2017-07-07T07:19:07Z 504.35 2017-07-07T07:19:10Z 503.39 2017-07-07T07:19:21Z 501.95 2017-07-07T07:19:32Z 501.95 2017-07-07T07:19:36Z 500.5 2017-07-07T07:19:46Z 500.02 2017-07-07T07:19:52Z 498.58 2017-07-07T07:20:00Z 497.14 2017-07-07T07:20:07Z 497.14 2017-07-07T07:20:13Z 496.66 2017-07-07T07:20:29Z 496.18 2017-07-07T07:20:31Z 497.14 2017-07-07T07:20:35Z 494.74 2017-07-07T07:20:52Z 494.26 2017-07-07T07:20:58Z 494.26 2017-07-07T07:21:02Z 493.77 2017-07-07T07:21:09Z 493.77 2017-07-07T07:21:13Z 493.77 2017-07-07T07:21:21Z 493.77 2017-07-07T07:21:28Z 487.53 2017-07-07T07:21:36Z 495.22 2017-07-07T07:21:37Z 494.74 2017-07-07T07:21:45Z 494.26 2017-07-07T07:21:52Z 495.22 2017-07-07T07:22:08Z 496.18 2017-07-07T07:22:25Z 496.18 2017-07-07T07:22:27Z 495.7 2017-07-07T07:22:43Z 495.7 2017-07-07T07:22:48Z 495.7 2017-07-07T07:23:02Z 495.22 2017-07-07T07:23:09Z 495.22 2017-07-07T07:23:24Z 493.29 2017-07-07T07:23:40Z 493.29 2017-07-07T07:23:47Z 491.85 2017-07-07T07:24:02Z 490.89 2017-07-07T07:24:12Z 490.89 2017-07-07T07:24:29Z 490.41 2017-07-07T07:24:35Z 489.93 2017-07-07T07:24:42Z 490.41 2017-07-07T07:24:46Z 489.45 2017-07-07T07:25:05Z 488.97 2017-07-07T07:25:06Z 488.97 2017-07-07T07:25:16Z 488.49 2017-07-07T07:25:21Z 488.97 2017-07-07T07:25:24Z 488.49 2017-07-07T07:25:28Z 488.01 2017-07-07T07:25:31Z 488.01 2017-07-07T07:25:39Z 488.01 2017-07-07T07:25:43Z 487.53 2017-07-07T07:25:47Z 487.05 2017-07-07T07:25:50Z 487.05 2017-07-07T07:25:58Z 487.05 2017-07-07T07:26:15Z 486.56 2017-07-07T07:26:18Z 486.56 2017-07-07T07:26:20Z 486.08 2017-07-07T07:26:32Z 486.08 2017-07-07T07:26:50Z 486.56 2017-07-07T07:27:06Z 486.56 2017-07-07T07:27:24Z 487.05 2017-07-07T07:27:40Z 487.05 2017-07-07T07:27:49Z 489.45 2017-07-07T07:28:04Z 491.37 2017-07-07T07:28:19Z 492.33 2017-07-07T07:28:28Z 494.26 2017-07-07T07:28:46Z 494.74 2017-07-07T07:28:55Z 496.18 2017-07-07T07:29:12Z 497.14 2017-07-07T07:29:20Z 497.62 2017-07-07T07:29:27Z 499.54 2017-07-07T07:29:36Z 499.54 2017-07-07T07:29:39Z 501.46 2017-07-07T07:29:57Z 501.95 2017-07-07T07:30:00Z 503.87 2017-07-07T07:30:11Z 505.31 2017-07-07T07:30:29Z 505.79 2017-07-07T07:30:32Z 506.27 2017-07-07T07:30:38Z 508.19 2017-07-07T07:30:54Z 509.64 2017-07-07T07:31:11Z 512.52 2017-07-07T07:31:29Z 513.48 2017-07-07T07:31:45Z 516.37 2017-07-07T07:32:01Z 516.85 2017-07-07T07:32:09Z 517.33 2017-07-07T07:32:14Z 518.77 2017-07-07T07:32:25Z 520.69 2017-07-07T07:32:43Z 521.65 2017-07-07T07:32:52Z 522.61 2017-07-07T07:33:00Z 524.54 2017-07-07T07:33:13Z 525.02 2017-07-07T07:33:29Z 525.5 2017-07-07T07:33:33Z 525.98 2017-07-07T07:33:36Z 526.46 2017-07-07T07:33:39Z 525.98 2017-07-07T07:33:57Z 525.98 2017-07-07T07:34:27Z 526.46 2017-07-07T07:34:56Z 526.46 2017-07-07T07:35:26Z 528.86 2017-07-07T07:35:37Z 530.3 2017-07-07T07:35:48Z 532.23 2017-07-07T07:36:04Z 532.71 2017-07-07T07:36:05Z 533.67 2017-07-07T07:36:13Z 535.59 2017-07-07T07:36:25Z 537.99 2017-07-07T07:36:42Z 538.48 2017-07-07T07:36:47Z 540.88 2017-07-07T07:37:03Z 542.32 2017-07-07T07:37:18Z 544.72 2017-07-07T07:37:37Z 544.72 2017-07-07T07:37:39Z 546.65 2017-07-07T07:37:54Z 547.13 2017-07-07T07:38:00Z 550.01 2017-07-07T07:38:20Z 551.93 2017-07-07T07:38:37Z 553.38 2017-07-07T07:38:45Z 555.3 2017-07-07T07:39:00Z 555.78 2017-07-07T07:39:16Z 556.26 2017-07-07T07:39:23Z 556.74 2017-07-07T07:39:39Z 557.22 2017-07-07T07:39:41Z 557.22 2017-07-07T07:39:57Z 557.22 2017-07-07T07:39:58Z 556.74 2017-07-07T07:40:14Z 557.22 2017-07-07T07:40:18Z 557.22 2017-07-07T07:40:22Z 557.22 2017-07-07T07:40:38Z 557.7 2017-07-07T07:40:53Z 558.18 2017-07-07T07:41:09Z 558.18 2017-07-07T07:41:18Z 558.66 2017-07-07T07:41:34Z 559.14 2017-07-07T07:41:40Z 558.66 2017-07-07T07:41:56Z 558.66 2017-07-07T07:42:14Z 559.62 2017-07-07T07:42:29Z 561.55 2017-07-07T07:42:44Z 563.47 2017-07-07T07:42:53Z 562.99 2017-07-07T07:42:56Z 563.47 2017-07-07T07:42:59Z 563.95 2017-07-07T07:43:02Z 564.91 2017-07-07T07:43:07Z 564.91 2017-07-07T07:43:09Z 565.39 2017-07-07T07:43:16Z 565.87 2017-07-07T07:43:19Z 567.32 2017-07-07T07:43:36Z 566.83 2017-07-07T07:44:04Z 567.32 2017-07-07T07:44:29Z 568.76 2017-07-07T07:44:41Z 569.72 2017-07-07T07:44:48Z 572.6 2017-07-07T07:45:01Z 572.6 2017-07-07T07:45:02Z 574.04 2017-07-07T07:45:14Z 576.45 2017-07-07T07:45:31Z 576.93 2017-07-07T07:45:41Z 577.89 2017-07-07T07:45:51Z 577.89 2017-07-07T07:45:55Z 580.29 2017-07-07T07:46:11Z 581.25 2017-07-07T07:46:15Z 581.25 2017-07-07T07:46:18Z 581.73 2017-07-07T07:46:23Z 583.18 2017-07-07T07:46:32Z 585.1 2017-07-07T07:46:48Z 586.54 2017-07-07T07:46:58Z 587.98 2017-07-07T07:47:13Z 587.98 2017-07-07T07:47:18Z 588.95 2017-07-07T07:47:26Z 590.87 2017-07-07T07:47:42Z 591.35 2017-07-07T07:47:45Z 592.79 2017-07-07T07:47:59Z 593.75 2017-07-07T07:48:04Z 595.19 2017-07-07T07:48:20Z 595.67 2017-07-07T07:48:21Z 596.64 2017-07-07T07:48:40Z 596.64 2017-07-07T07:48:55Z 596.64 2017-07-07T07:49:05Z 596.64 2017-07-07T07:49:20Z 597.12 2017-07-07T07:49:33Z 597.12 2017-07-07T07:49:48Z 597.12 2017-07-07T07:50:01Z 596.64 2017-07-07T07:50:09Z 597.12 2017-07-07T07:50:37Z 594.23 2017-07-07T07:50:43Z 598.08 2017-07-07T07:50:44Z 597.12 2017-07-07T07:50:49Z 594.71 2017-07-07T07:51:05Z 594.23 2017-07-07T07:51:22Z 593.75 2017-07-07T07:51:30Z 594.23 2017-07-07T07:51:37Z 594.23 2017-07-07T07:51:53Z 594.23 2017-07-07T07:52:10Z 594.23 2017-07-07T07:52:20Z 594.71 2017-07-07T07:52:25Z 595.19 2017-07-07T07:52:28Z 595.19 2017-07-07T07:52:31Z 594.71 2017-07-07T07:52:35Z 595.19 2017-07-07T07:52:52Z 595.67 2017-07-07T07:52:57Z 594.71 2017-07-07T07:53:11Z 592.79 2017-07-07T07:53:25Z 591.83 2017-07-07T07:53:38Z 591.35 2017-07-07T07:53:55Z 590.87 2017-07-07T07:53:57Z 590.39 2017-07-07T07:54:03Z 589.91 2017-07-07T07:54:12Z 589.43 2017-07-07T07:54:19Z 587.98 2017-07-07T07:54:24Z 588.46 2017-07-07T07:54:32Z 587.98 2017-07-07T07:54:41Z 587.98 2017-07-07T07:54:43Z 588.46 2017-07-07T07:54:45Z 587.98 2017-07-07T07:54:50Z 587.98 2017-07-07T07:54:53Z 587.98 2017-07-07T07:54:55Z 587.98 2017-07-07T07:55:06Z 588.46 2017-07-07T07:55:15Z 588.95 2017-07-07T07:55:29Z 588.95 2017-07-07T07:55:44Z 588.95 2017-07-07T07:55:46Z 588.95 2017-07-07T07:55:52Z 589.43 2017-07-07T07:56:04Z 588.95 2017-07-07T07:56:12Z 588.95 2017-07-07T07:56:16Z 589.43 2017-07-07T07:56:25Z 588.95 2017-07-07T07:56:27Z 589.43 2017-07-07T07:56:31Z 589.91 2017-07-07T07:56:46Z 589.43 2017-07-07T07:56:47Z 589.91 2017-07-07T07:57:01Z 589.91 2017-07-07T07:57:14Z 589.43 2017-07-07T07:57:17Z 590.87 2017-07-07T07:57:33Z 590.39 2017-07-07T07:57:47Z 590.39 2017-07-07T07:57:48Z 590.39 2017-07-07T07:57:54Z 590.87 2017-07-07T07:58:08Z 590.87 2017-07-07T07:58:24Z 591.35 2017-07-07T07:58:43Z 591.35 2017-07-07T07:59:03Z 591.35 2017-07-07T07:59:05Z 591.35 2017-07-07T07:59:11Z 591.83 2017-07-07T07:59:27Z 591.83 2017-07-07T07:59:33Z 591.83 2017-07-07T07:59:48Z 591.83 2017-07-07T07:59:49Z 591.35 2017-07-07T07:59:57Z 591.35 2017-07-07T08:00:13Z 591.35 2017-07-07T08:00:23Z 590.87 2017-07-07T08:00:40Z 591.35 2017-07-07T08:00:56Z 590.87 2017-07-07T08:01:12Z 590.87 2017-07-07T08:01:24Z 590.39 2017-07-07T08:01:38Z 590.39 2017-07-07T08:01:42Z 590.39 2017-07-07T08:01:58Z 590.87 2017-07-07T08:02:02Z 590.39 2017-07-07T08:02:17Z 590.39 2017-07-07T08:02:19Z 590.87 2017-07-07T08:02:32Z 590.39 2017-07-07T08:02:34Z 590.87 2017-07-07T08:02:37Z 591.35 2017-07-07T08:02:46Z 591.83 2017-07-07T08:02:49Z 592.31 2017-07-07T08:02:57Z 592.31 2017-07-07T08:03:01Z 593.27 2017-07-07T08:03:09Z 593.75 2017-07-07T08:03:18Z 594.23 2017-07-07T08:03:34Z 595.19 2017-07-07T08:03:46Z 595.67 2017-07-07T08:04:01Z 595.67 2017-07-07T08:04:03Z 597.12 2017-07-07T08:04:20Z 597.12 2017-07-07T08:04:36Z 597.6 2017-07-07T08:04:40Z 598.56 2017-07-07T08:04:58Z 599.04 2017-07-07T08:04:59Z 599.52 2017-07-07T08:05:03Z 600.48 2017-07-07T08:05:06Z 600.96 2017-07-07T08:05:16Z 601.44 2017-07-07T08:05:20Z 600.96 2017-07-07T08:05:26Z 601.92 2017-07-07T08:05:33Z 603.36 2017-07-07T08:05:48Z 603.36 2017-07-07T08:05:56Z 603.85 2017-07-07T08:06:03Z 603.85 2017-07-07T08:06:05Z 604.81 2017-07-07T08:06:09Z 604.81 2017-07-07T08:06:12Z 605.77 2017-07-07T08:06:26Z 605.77 2017-07-07T08:06:30Z 606.73 2017-07-07T08:06:44Z 607.69 2017-07-07T08:06:50Z 607.69 2017-07-07T08:06:52Z 607.69 2017-07-07T08:07:05Z 608.17 2017-07-07T08:07:11Z 608.17 2017-07-07T08:07:16Z 607.69 2017-07-07T08:07:18Z 608.17 2017-07-07T08:07:26Z 607.69 2017-07-07T08:07:29Z 608.65 2017-07-07T08:07:36Z 608.65 2017-07-07T08:07:42Z 608.65 2017-07-07T08:07:57Z 609.13 2017-07-07T08:08:00Z 608.17 2017-07-07T08:08:02Z 609.13 2017-07-07T08:08:08Z 608.65 2017-07-07T08:08:18Z 610.09 2017-07-07T08:08:33Z 609.61 2017-07-07T08:08:45Z 609.61 2017-07-07T08:08:49Z 609.61 2017-07-07T08:09:06Z 610.09 2017-07-07T08:09:16Z 610.09 2017-07-07T08:09:34Z 610.57 2017-07-07T08:09:50Z 611.06 2017-07-07T08:10:03Z 611.06 2017-07-07T08:10:10Z 611.06 2017-07-07T08:10:13Z 611.54 2017-07-07T08:10:25Z 611.54 2017-07-07T08:10:34Z 611.54 2017-07-07T08:10:51Z 612.5 2017-07-07T08:11:05Z 612.02 2017-07-07T08:11:20Z 612.02 2017-07-07T08:11:33Z 611.06 2017-07-07T08:11:50Z 610.09 2017-07-07T08:12:07Z 609.13 2017-07-07T08:12:21Z 608.65 2017-07-07T08:12:34Z 608.17 2017-07-07T08:12:44Z 608.17 2017-07-07T08:12:46Z 609.13 2017-07-07T08:12:52Z 609.13 2017-07-07T08:13:01Z 608.65 2017-07-07T08:13:08Z 606.25 2017-07-07T08:13:22Z 604.33 2017-07-07T08:13:35Z 603.36 2017-07-07T08:13:45Z 602.4 2017-07-07T08:14:01Z 601.92 2017-07-07T08:14:15Z 601.44 2017-07-07T08:14:21Z 601.44 2017-07-07T08:14:35Z 600.96 2017-07-07T08:14:49Z 599.04 2017-07-07T08:15:02Z 596.15 2017-07-07T08:15:16Z 596.64 2017-07-07T08:15:19Z 596.64 2017-07-07T08:15:33Z 596.15 2017-07-07T08:15:49Z 596.64 2017-07-07T08:16:02Z 597.12 2017-07-07T08:16:18Z 597.6 2017-07-07T08:16:28Z 598.56 2017-07-07T08:16:42Z 600.96 2017-07-07T08:16:57Z 602.4 2017-07-07T08:17:10Z 604.33 2017-07-07T08:17:24Z 605.29 2017-07-07T08:17:38Z 605.77 2017-07-07T08:17:48Z 607.69 2017-07-07T08:18:03Z 609.13 2017-07-07T08:18:16Z 609.61 2017-07-07T08:18:19Z 610.09 2017-07-07T08:18:23Z 610.57 2017-07-07T08:18:38Z 612.5 2017-07-07T08:18:51Z 613.94 2017-07-07T08:19:03Z 615.86 2017-07-07T08:19:19Z 616.34 2017-07-07T08:19:29Z 616.82 2017-07-07T08:19:44Z 617.3 2017-07-07T08:20:01Z 617.3 2017-07-07T08:20:17Z 617.3 2017-07-07T08:20:32Z 617.3 2017-07-07T08:20:35Z 617.3 2017-07-07T08:20:49Z 616.82 2017-07-07T08:20:52Z 617.3 2017-07-07T08:21:08Z 617.78 2017-07-07T08:21:24Z 618.26 2017-07-07T08:21:40Z 618.26 2017-07-07T08:21:48Z 618.75 2017-07-07T08:22:06Z 619.23 2017-07-07T08:22:14Z 619.23 2017-07-07T08:22:16Z 615.86 2017-07-07T08:22:26Z 619.71 2017-07-07T08:22:27Z 619.71 2017-07-07T08:22:37Z 619.23 2017-07-07T08:22:54Z 619.71 2017-07-07T08:23:11Z 620.19 2017-07-07T08:23:22Z 620.19 2017-07-07T08:23:25Z 620.19 2017-07-07T08:23:40Z 620.67 2017-07-07T08:23:56Z 621.15 2017-07-07T08:24:11Z 621.15 2017-07-07T08:24:26Z 621.15 2017-07-07T08:24:44Z 621.63 2017-07-07T08:25:00Z 622.59 2017-07-07T08:25:16Z 622.59 2017-07-07T08:25:30Z 622.59 2017-07-07T08:25:32Z 622.59 2017-07-07T08:25:40Z 622.59 2017-07-07T08:25:54Z 623.07 2017-07-07T08:26:07Z 623.07 2017-07-07T08:26:10Z 623.07 2017-07-07T08:26:25Z 623.07 2017-07-07T08:26:47Z 622.11 2017-07-07T08:26:59Z 622.59 2017-07-07T08:27:13Z 622.11 2017-07-07T08:27:27Z 622.59 2017-07-07T08:27:34Z 622.11 2017-07-07T08:27:49Z 625.47 2017-07-07T08:27:52Z 622.59 2017-07-07T08:27:59Z 622.11 2017-07-07T08:28:03Z 622.59 2017-07-07T08:28:10Z 623.07 2017-07-07T08:28:13Z 623.07 2017-07-07T08:28:18Z 623.07 2017-07-07T08:28:36Z 623.55 2017-07-07T08:28:52Z 623.55 2017-07-07T08:29:06Z 623.55 2017-07-07T08:29:12Z 624.03 2017-07-07T08:29:19Z 624.03 2017-07-07T08:29:38Z 624.51 2017-07-07T08:29:54Z 624.51 2017-07-07T08:30:09Z 624.99 2017-07-07T08:30:25Z 624.99 2017-07-07T08:30:29Z 624.99 2017-07-07T08:30:41Z 624.99 2017-07-07T08:30:57Z 624.99 2017-07-07T08:31:12Z 625.47 2017-07-07T08:31:27Z 625.47 2017-07-07T08:31:43Z 625.96 2017-07-07T08:32:01Z 626.92 2017-07-07T08:32:17Z 626.92 2017-07-07T08:32:31Z 626.92 2017-07-07T08:32:51Z 627.4 2017-07-07T08:33:06Z 628.36 2017-07-07T08:33:24Z 629.32 2017-07-07T08:33:33Z 630.76 2017-07-07T08:33:49Z 633.65 2017-07-07T08:34:06Z 635.09 2017-07-07T08:34:19Z 635.57 2017-07-07T08:34:26Z 637.97 2017-07-07T08:34:40Z 637.97 2017-07-07T08:34:52Z 638.45 2017-07-07T08:35:04Z 637.97 2017-07-07T08:35:16Z 638.93 2017-07-07T08:35:24Z 639.41 2017-07-07T08:35:43Z 639.89 2017-07-07T08:36:03Z 638.45 2017-07-07T08:36:17Z 638.93 2017-07-07T08:36:29Z 638.93 2017-07-07T08:36:38Z 639.41 2017-07-07T08:36:40Z 639.89 2017-07-07T08:36:57Z 639.89 2017-07-07T08:37:07Z 639.89 2017-07-07T08:37:25Z 640.38 2017-07-07T08:37:40Z 639.89 2017-07-07T08:37:49Z 640.38 2017-07-07T08:37:54Z 640.38 2017-07-07T08:38:09Z 641.34 2017-07-07T08:38:26Z 641.82 2017-07-07T08:38:32Z 642.3 2017-07-07T08:38:50Z 642.3 2017-07-07T08:39:04Z 642.3 2017-07-07T08:39:21Z 641.82 2017-07-07T08:39:36Z 642.78 2017-07-07T08:39:53Z 642.78 2017-07-07T08:40:08Z 642.3 2017-07-07T08:40:23Z 642.3 2017-07-07T08:40:39Z 642.78 2017-07-07T08:40:50Z 642.3 2017-07-07T08:41:05Z 643.26 2017-07-07T08:41:24Z 642.78 2017-07-07T08:41:38Z 642.78 2017-07-07T08:41:41Z 643.74 2017-07-07T08:41:56Z 642.78 2017-07-07T08:42:09Z 643.26 2017-07-07T08:42:22Z 637.97 2017-07-07T08:42:25Z 644.7 2017-07-07T08:42:26Z 643.26 2017-07-07T08:42:41Z 642.78 2017-07-07T08:43:06Z 638.45 2017-07-07T08:43:11Z 641.82 2017-07-07T08:43:12Z 643.26 2017-07-07T08:43:14Z 639.89 2017-07-07T08:43:17Z 643.74 2017-07-07T08:43:18Z 641.34 2017-07-07T08:43:22Z 644.22 2017-07-07T08:43:37Z 641.34 2017-07-07T08:43:50Z 643.26 2017-07-07T08:43:57Z 642.78 2017-07-07T08:44:25Z 642.78 2017-07-07T08:44:42Z 642.78 2017-07-07T08:45:09Z 642.78 2017-07-07T08:45:53Z 642.78 2017-07-07T08:46:41Z 642.78 2017-07-07T08:47:07Z 643.26 2017-07-07T08:47:34Z 643.26 2017-07-07T08:48:08Z 643.26 2017-07-07T08:48:38Z 643.26 2017-07-07T08:49:06Z 643.26 2017-07-07T08:49:37Z 642.78 2017-07-07T08:50:03Z 643.26 2017-07-07T08:50:24Z 643.74 2017-07-07T08:50:39Z 643.74 2017-07-07T08:51:03Z 643.74 2017-07-07T08:51:08Z 643.74 2017-07-07T08:51:12Z 643.26 2017-07-07T08:51:25Z 643.26 2017-07-07T08:51:28Z 643.74 2017-07-07T08:51:32Z 642.78 2017-07-07T08:51:36Z 643.26 2017-07-07T08:51:39Z 643.26 2017-07-07T08:51:55Z 643.74 2017-07-07T08:52:05Z 643.74 2017-07-07T08:52:23Z 643.74 2017-07-07T08:52:41Z 642.78 2017-07-07T08:52:57Z 642.78 2017-07-07T08:53:16Z 642.3 2017-07-07T08:53:31Z 642.3 2017-07-07T08:53:40Z 642.3 2017-07-07T08:53:56Z 641.34 2017-07-07T08:54:03Z 641.82 2017-07-07T08:54:13Z 641.34 2017-07-07T08:54:30Z 642.3 2017-07-07T08:54:38Z 640.86 2017-07-07T08:54:50Z 638.45 2017-07-07T08:55:06Z 638.45 2017-07-07T08:55:07Z 638.45 2017-07-07T08:55:10Z 637.49 2017-07-07T08:55:15Z 635.09 2017-07-07T08:55:32Z 633.65 2017-07-07T08:55:41Z 630.76 2017-07-07T08:55:59Z 629.32 2017-07-07T08:56:15Z 628.36 2017-07-07T08:56:29Z 627.88 2017-07-07T08:56:46Z 625.47 2017-07-07T08:57:03Z 624.99 2017-07-07T08:57:13Z 623.55 2017-07-07T08:57:27Z 623.55 2017-07-07T08:57:34Z 622.59 2017-07-07T08:57:37Z 622.59 2017-07-07T08:57:52Z 622.11 2017-07-07T08:58:06Z 624.99 2017-07-07T08:58:18Z 625.96 2017-07-07T08:58:36Z 628.36 2017-07-07T08:58:52Z 629.8 2017-07-07T08:59:07Z 631.24 2017-07-07T08:59:26Z 633.17 2017-07-07T08:59:39Z 633.65 2017-07-07T08:59:53Z 635.57 2017-07-07T09:00:08Z 635.09 2017-07-07T09:00:24Z 637.01 2017-07-07T09:00:38Z 639.41 2017-07-07T09:00:54Z 639.89 2017-07-07T09:01:09Z 640.38 2017-07-07T09:01:27Z 641.82 2017-07-07T09:01:42Z 644.22 2017-07-07T09:01:55Z 644.22 2017-07-07T09:02:11Z 644.7 2017-07-07T09:02:23Z 644.7 2017-07-07T09:02:39Z 646.14 2017-07-07T09:02:54Z 646.62 2017-07-07T09:03:08Z 646.14 2017-07-07T09:03:23Z 646.62 2017-07-07T09:03:40Z 647.59 2017-07-07T09:03:53Z 647.59 2017-07-07T09:04:08Z 647.59 2017-07-07T09:04:12Z 647.59 2017-07-07T09:04:29Z 648.55 2017-07-07T09:04:45Z 648.07 2017-07-07T09:05:00Z 648.55 2017-07-07T09:05:16Z 649.03 2017-07-07T09:05:32Z 649.51 2017-07-07T09:05:48Z 649.03 2017-07-07T09:06:04Z 649.51 2017-07-07T09:06:19Z 649.03 2017-07-07T09:06:33Z 648.55 2017-07-07T09:06:41Z 647.1 2017-07-07T09:06:56Z 645.18 2017-07-07T09:07:11Z 644.22 2017-07-07T09:07:18Z 644.22 2017-07-07T09:07:35Z 643.26 2017-07-07T09:07:54Z 643.26 2017-07-07T09:08:10Z 643.74 2017-07-07T09:08:25Z 644.22 2017-07-07T09:08:42Z 645.18 2017-07-07T09:08:56Z 646.62 2017-07-07T09:09:13Z 648.07 2017-07-07T09:09:28Z 648.07 2017-07-07T09:09:33Z 647.1 2017-07-07T09:09:49Z 646.62 2017-07-07T09:10:00Z 647.1 2017-07-07T09:10:03Z 646.62 2017-07-07T09:10:05Z 646.62 2017-07-07T09:10:21Z 646.62 2017-07-07T09:10:35Z 646.62 2017-07-07T09:10:36Z 646.62 2017-07-07T09:10:43Z 647.59 2017-07-07T09:10:49Z 647.59 2017-07-07T09:10:54Z 646.62 2017-07-07T09:11:09Z 646.62 2017-07-07T09:11:11Z 645.18 2017-07-07T09:11:20Z 646.14 2017-07-07T09:11:37Z 646.14 2017-07-07T09:11:51Z 646.14 2017-07-07T09:11:54Z 646.14 2017-07-07T09:12:11Z 646.14 2017-07-07T09:12:25Z 646.62 2017-07-07T09:12:44Z 646.14 2017-07-07T09:12:58Z 645.66 2017-07-07T09:12:59Z 646.14 2017-07-07T09:13:05Z 646.14 2017-07-07T09:13:09Z 645.66 2017-07-07T09:13:26Z 646.62 2017-07-07T09:13:37Z 646.14 2017-07-07T09:13:40Z 646.14 2017-07-07T09:13:45Z 646.14 2017-07-07T09:14:01Z 646.14 2017-07-07T09:14:13Z 646.14 2017-07-07T09:14:18Z 646.14 2017-07-07T09:14:23Z 646.14 2017-07-07T09:14:33Z 646.14 2017-07-07T09:14:38Z 646.14 2017-07-07T09:14:53Z 646.14 2017-07-07T09:15:08Z 646.14 2017-07-07T09:15:24Z 646.14 2017-07-07T09:15:39Z 644.7 2017-07-07T09:15:54Z 643.74 2017-07-07T09:16:10Z 644.7 2017-07-07T09:16:22Z 647.59 2017-07-07T09:16:39Z 648.07 2017-07-07T09:16:46Z 649.99 2017-07-07T09:17:01Z 650.95 2017-07-07T09:17:17Z 649.99 2017-07-07T09:17:20Z 650.47 2017-07-07T09:17:24Z 651.43 2017-07-07T09:17:39Z 651.91 2017-07-07T09:17:53Z 653.35 2017-07-07T09:18:00Z 654.31 2017-07-07T09:18:16Z 656.24 2017-07-07T09:18:29Z 658.16 2017-07-07T09:18:47Z 659.12 2017-07-07T09:18:53Z 658.16 2017-07-07T09:19:07Z 658.16 2017-07-07T09:19:09Z 659.6 2017-07-07T09:19:22Z 662.49 2017-07-07T09:19:40Z 664.41 2017-07-07T09:19:57Z 664.89 2017-07-07T09:20:04Z 666.81 2017-07-07T09:20:19Z 666.81 2017-07-07T09:20:35Z 668.73 2017-07-07T09:20:51Z 670.66 2017-07-07T09:21:05Z 671.62 2017-07-07T09:21:21Z 671.62 2017-07-07T09:21:49Z 673.54 2017-07-07T09:22:11Z 675.94 2017-07-07T09:22:27Z 676.91 2017-07-07T09:22:33Z 678.35 2017-07-07T09:22:44Z 679.79 2017-07-07T09:22:58Z 681.23 2017-07-07T09:23:16Z 682.19 2017-07-07T09:23:32Z 684.6 2017-07-07T09:23:49Z 686.52 2017-07-07T09:24:05Z 688.44 2017-07-07T09:24:22Z 689.4 2017-07-07T09:24:38Z 691.33 2017-07-07T09:24:54Z 692.29 2017-07-07T09:25:09Z 693.25 2017-07-07T09:25:22Z 694.69 2017-07-07T09:25:41Z 694.69 2017-07-07T09:25:55Z 694.21 2017-07-07T09:26:11Z 694.21 2017-07-07T09:26:12Z 693.25 2017-07-07T09:26:28Z 691.81 2017-07-07T09:26:50Z 691.81 2017-07-07T09:26:58Z 693.25 2017-07-07T09:27:12Z 695.17 2017-07-07T09:27:26Z 695.17 2017-07-07T09:27:29Z 695.65 2017-07-07T09:27:43Z 695.65 2017-07-07T09:27:58Z 696.61 2017-07-07T09:28:16Z 698.05 2017-07-07T09:28:33Z 699.5 2017-07-07T09:28:49Z 701.42 2017-07-07T09:29:06Z 702.86 2017-07-07T09:29:23Z 704.3 2017-07-07T09:29:41Z 704.3 2017-07-07T09:29:58Z 704.3 2017-07-07T09:30:24Z 704.78 2017-07-07T09:30:39Z 706.23 2017-07-07T09:30:54Z 708.15 2017-07-07T09:31:12Z 709.11 2017-07-07T09:31:30Z 710.07 2017-07-07T09:31:48Z 711.03 2017-07-07T09:32:04Z 712.47 2017-07-07T09:32:18Z 714.4 2017-07-07T09:32:35Z 716.32 2017-07-07T09:32:50Z 718.24 2017-07-07T09:33:04Z 719.2 2017-07-07T09:33:13Z 719.68 2017-07-07T09:33:28Z 721.13 2017-07-07T09:33:42Z 721.61 2017-07-07T09:33:56Z 722.09 2017-07-07T09:34:00Z 722.09 2017-07-07T09:34:05Z 721.61 2017-07-07T09:34:08Z 722.57 2017-07-07T09:34:24Z 722.57 2017-07-07T09:34:40Z 722.57 2017-07-07T09:34:55Z 722.57 2017-07-07T09:35:09Z 722.57 2017-07-07T09:35:11Z 722.57 2017-07-07T09:35:18Z 723.05 2017-07-07T09:35:34Z 723.53 2017-07-07T09:35:50Z 723.53 2017-07-07T09:36:05Z 723.53 2017-07-07T09:36:21Z 723.53 2017-07-07T09:36:46Z 723.53 2017-07-07T09:37:02Z 724.49 2017-07-07T09:37:21Z 724.97 2017-07-07T09:37:36Z 725.45 2017-07-07T09:37:39Z 724.97 2017-07-07T09:37:42Z 725.45 2017-07-07T09:37:55Z 725.45 2017-07-07T09:37:58Z 726.41 2017-07-07T09:38:03Z 725.93 2017-07-07T09:38:09Z 726.89 2017-07-07T09:38:23Z 728.82 2017-07-07T09:38:38Z 729.78 2017-07-07T09:38:56Z 730.74 2017-07-07T09:39:12Z 731.22 2017-07-07T09:39:16Z 731.7 2017-07-07T09:39:21Z 732.18 2017-07-07T09:39:27Z 732.18 2017-07-07T09:39:34Z 733.14 2017-07-07T09:39:49Z 735.55 2017-07-07T09:40:06Z 736.03 2017-07-07T09:40:14Z 736.51 2017-07-07T09:40:19Z 736.99 2017-07-07T09:40:34Z 738.43 2017-07-07T09:40:51Z 739.39 2017-07-07T09:41:06Z 740.83 2017-07-07T09:41:21Z 742.28 2017-07-07T09:41:36Z 743.72 2017-07-07T09:41:50Z 744.68 2017-07-07T09:42:05Z 745.16 2017-07-07T09:42:18Z 746.6 2017-07-07T09:42:26Z 747.56 2017-07-07T09:42:43Z 748.52 2017-07-07T09:42:59Z 749.97 2017-07-07T09:43:13Z 751.41 2017-07-07T09:43:29Z 753.33 2017-07-07T09:43:44Z 754.29 2017-07-07T09:43:58Z 754.29 2017-07-07T09:44:13Z 754.29 2017-07-07T09:44:32Z 753.81 2017-07-07T09:44:44Z 753.81 2017-07-07T09:45:03Z 748.52 2017-07-07T09:45:18Z 755.25 2017-07-07T09:45:19Z 751.89 2017-07-07T09:45:37Z 756.21 2017-07-07T09:45:38Z 752.37 2017-07-07T09:45:41Z 757.18 2017-07-07T09:45:56Z 753.81 2017-07-07T09:45:57Z 754.29 2017-07-07T09:46:16Z 754.29 2017-07-07T09:46:32Z 754.29 2017-07-07T09:46:57Z 754.77 2017-07-07T09:47:26Z 754.29 2017-07-07T09:47:55Z 755.25 2017-07-07T09:48:12Z 755.73 2017-07-07T09:48:27Z 757.66 2017-07-07T09:48:43Z 758.62 2017-07-07T09:48:58Z 758.62 2017-07-07T09:49:04Z 760.54 2017-07-07T09:49:22Z 761.02 2017-07-07T09:49:28Z 762.46 2017-07-07T09:49:38Z 763.42 2017-07-07T09:49:52Z 763.9 2017-07-07T09:50:07Z 765.35 2017-07-07T09:50:22Z 766.31 2017-07-07T09:50:38Z 766.79 2017-07-07T09:50:51Z 767.75 2017-07-07T09:51:06Z 767.75 2017-07-07T09:51:09Z 767.75 2017-07-07T09:51:18Z 768.23 2017-07-07T09:51:33Z 768.71 2017-07-07T09:51:34Z 770.15 2017-07-07T09:51:50Z 770.63 2017-07-07T09:52:05Z 772.08 2017-07-07T09:52:20Z 772.56 2017-07-07T09:52:34Z 773.04 2017-07-07T09:52:49Z 773.52 2017-07-07T09:53:14Z 774 2017-07-07T09:53:30Z 775.44 2017-07-07T09:53:45Z 776.4 2017-07-07T09:54:00Z 776.4 2017-07-07T09:54:01Z 777.84 2017-07-07T09:54:17Z 777.36 2017-07-07T09:54:28Z 778.32 2017-07-07T09:54:42Z 778.32 2017-07-07T09:54:55Z 777.84 2017-07-07T09:55:01Z 777.84 2017-07-07T09:55:17Z 778.32 2017-07-07T09:55:37Z 778.81 2017-07-07T09:55:59Z 779.29 2017-07-07T09:56:10Z 777.84 2017-07-07T09:56:13Z 779.29 2017-07-07T09:56:16Z 779.77 2017-07-07T09:56:41Z 777.84 2017-07-07T09:56:46Z 777.84 2017-07-07T09:57:09Z 778.32 2017-07-07T09:57:29Z 778.32 2017-07-07T09:57:46Z 778.32 2017-07-07T09:57:54Z 778.81 2017-07-07T09:57:58Z 780.25 2017-07-07T09:58:16Z 781.21 2017-07-07T09:58:29Z 781.21 2017-07-07T09:58:37Z 782.17 2017-07-07T09:58:42Z 784.09 2017-07-07T09:58:59Z 784.57 2017-07-07T09:59:14Z 786.5 2017-07-07T09:59:28Z 786.5 2017-07-07T09:59:40Z 786.5 2017-07-07T09:59:43Z 786.5 2017-07-07T09:59:47Z 786.02 2017-07-07T10:00:01Z 785.53 2017-07-07T10:00:16Z 784.09 2017-07-07T10:00:32Z 784.09 2017-07-07T10:00:45Z 784.09 2017-07-07T10:01:02Z 784.09 2017-07-07T10:01:17Z 783.61 2017-07-07T10:01:28Z 784.09 2017-07-07T10:01:29Z 784.09 2017-07-07T10:01:41Z 784.09 2017-07-07T10:01:43Z 783.61 2017-07-07T10:01:58Z 783.61 2017-07-07T10:02:12Z 783.61 2017-07-07T10:02:15Z 783.61 2017-07-07T10:02:20Z 784.09 2017-07-07T10:02:33Z 782.65 2017-07-07T10:02:45Z 782.65 2017-07-07T10:02:49Z 783.13 2017-07-07T10:02:51Z 778.81 2017-07-07T10:03:04Z 784.09 2017-07-07T10:03:05Z 782.17 2017-07-07T10:03:09Z 784.09 2017-07-07T10:03:20Z 782.65 2017-07-07T10:03:34Z 783.13 2017-07-07T10:03:41Z 783.13 2017-07-07T10:03:43Z 784.57 2017-07-07T10:03:58Z 784.57 2017-07-07T10:04:05Z 784.57 2017-07-07T10:04:15Z 785.05 2017-07-07T10:04:18Z 784.09 2017-07-07T10:04:37Z 785.05 2017-07-07T10:04:40Z 786.02 2017-07-07T10:04:49Z 786.98 2017-07-07T10:05:08Z 786.02 2017-07-07T10:05:16Z 785.05 2017-07-07T10:05:28Z 784.09 2017-07-07T10:05:43Z 785.05 2017-07-07T10:06:00Z 786.02 2017-07-07T10:06:06Z 786.5 2017-07-07T10:06:10Z 785.53 2017-07-07T10:06:27Z 783.13 2017-07-07T10:06:47Z 783.61 2017-07-07T10:06:48Z 782.65 2017-07-07T10:06:55Z 783.13 2017-07-07T10:06:58Z 782.65 2017-07-07T10:07:02Z 781.21 2017-07-07T10:07:19Z 780.25 2017-07-07T10:07:24Z 780.25 2017-07-07T10:07:26Z 778.81 2017-07-07T10:07:42Z 778.32 2017-07-07T10:07:56Z 778.32 2017-07-07T10:08:08Z 779.77 2017-07-07T10:08:14Z 781.21 2017-07-07T10:08:33Z 783.13 2017-07-07T10:08:51Z 783.61 2017-07-07T10:09:11Z 781.21 2017-07-07T10:09:30Z 781.69 2017-07-07T10:09:33Z 780.73 2017-07-07T10:09:38Z 779.77 2017-07-07T10:09:45Z 779.29 2017-07-07T10:09:51Z 779.29 2017-07-07T10:09:55Z 778.81 2017-07-07T10:10:01Z 778.81 2017-07-07T10:10:16Z 778.32 2017-07-07T10:10:24Z 778.81 2017-07-07T10:10:30Z 777.84 2017-07-07T10:10:34Z 777.36 2017-07-07T10:10:54Z 777.36 2017-07-07T10:11:01Z 775.92 2017-07-07T10:11:18Z 775.44 2017-07-07T10:11:37Z 776.4 2017-07-07T10:11:56Z 776.88 2017-07-07T10:12:14Z 776.4 2017-07-07T10:12:29Z 777.36 2017-07-07T10:12:45Z 778.32 2017-07-07T10:12:54Z 779.29 2017-07-07T10:13:08Z 779.77 2017-07-07T10:13:14Z 779.77 2017-07-07T10:13:20Z 779.29 2017-07-07T10:13:22Z 780.25 2017-07-07T10:13:29Z 781.69 2017-07-07T10:13:46Z 782.65 2017-07-07T10:14:04Z 784.09 2017-07-07T10:14:22Z 784.57 2017-07-07T10:14:39Z 785.05 2017-07-07T10:14:47Z 785.05 2017-07-07T10:14:53Z 786.5 2017-07-07T10:15:12Z 787.46 2017-07-07T10:15:27Z 788.9 2017-07-07T10:15:42Z 791.3 2017-07-07T10:15:59Z 791.78 2017-07-07T10:16:15Z 792.26 2017-07-07T10:16:20Z 793.22 2017-07-07T10:16:38Z 794.67 2017-07-07T10:16:54Z 795.63 2017-07-07T10:17:09Z 795.63 2017-07-07T10:17:13Z 796.11 2017-07-07T10:17:23Z 798.51 2017-07-07T10:17:39Z 799.95 2017-07-07T10:17:54Z 801.88 2017-07-07T10:18:07Z 801.4 2017-07-07T10:18:12Z 802.36 2017-07-07T10:18:28Z 802.84 2017-07-07T10:18:32Z 803.8 2017-07-07T10:18:42Z 805.24 2017-07-07T10:19:01Z 806.2 2017-07-07T10:19:16Z 806.68 2017-07-07T10:19:19Z 808.13 2017-07-07T10:19:34Z 809.57 2017-07-07T10:19:50Z 810.05 2017-07-07T10:20:12Z 811.01 2017-07-07T10:20:29Z 811.97 2017-07-07T10:20:35Z 812.45 2017-07-07T10:20:40Z 813.89 2017-07-07T10:20:46Z 816.3 2017-07-07T10:21:05Z 817.26 2017-07-07T10:21:18Z 818.7 2017-07-07T10:21:30Z 818.7 2017-07-07T10:21:33Z 819.18 2017-07-07T10:21:36Z 819.66 2017-07-07T10:21:50Z 819.66 2017-07-07T10:22:07Z 820.14 2017-07-07T10:22:22Z 820.62 2017-07-07T10:22:38Z 821.58 2017-07-07T10:23:07Z 821.58 2017-07-07T10:23:25Z 821.1 2017-07-07T10:23:39Z 820.62 2017-07-07T10:23:52Z 819.66 2017-07-07T10:24:04Z 817.26 2017-07-07T10:24:15Z 815.82 2017-07-07T10:24:33Z 813.89 2017-07-07T10:24:49Z 811.97 2017-07-07T10:25:03Z 811.49 2017-07-07T10:25:07Z 809.57 2017-07-07T10:25:24Z 808.13 2017-07-07T10:25:41Z 807.16 2017-07-07T10:25:57Z 805.72 2017-07-07T10:26:13Z 805.72 2017-07-07T10:26:15Z 803.32 2017-07-07T10:26:34Z 800.92 2017-07-07T10:26:54Z 798.99 2017-07-07T10:27:10Z 797.55 2017-07-07T10:27:25Z 796.11 2017-07-07T10:27:32Z 794.19 2017-07-07T10:27:49Z 794.19 2017-07-07T10:27:51Z 792.74 2017-07-07T10:28:08Z 791.3 2017-07-07T10:28:20Z 790.82 2017-07-07T10:28:29Z 788.9 2017-07-07T10:28:46Z 787.46 2017-07-07T10:29:03Z 786.98 2017-07-07T10:29:10Z 785.53 2017-07-07T10:29:27Z 784.57 2017-07-07T10:29:37Z 784.57 2017-07-07T10:29:56Z 784.09 2017-07-07T10:29:57Z 784.09 2017-07-07T10:30:14Z 784.09 2017-07-07T10:30:19Z 783.61 2017-07-07T10:30:38Z 783.13 2017-07-07T10:30:44Z 782.17 2017-07-07T10:31:01Z 781.69 2017-07-07T10:31:04Z 781.69 2017-07-07T10:31:13Z 781.21 2017-07-07T10:31:30Z 780.73 2017-07-07T10:31:32Z 779.77 2017-07-07T10:31:41Z 779.29 2017-07-07T10:31:45Z 777.36 2017-07-07T10:32:01Z 777.36 2017-07-07T10:32:03Z 775.44 2017-07-07T10:32:23Z 775.44 2017-07-07T10:32:26Z 774.96 2017-07-07T10:32:47Z 774.96 2017-07-07T10:33:01Z 774 2017-07-07T10:33:18Z 772.56 2017-07-07T10:33:34Z 770.15 2017-07-07T10:33:50Z 768.71 2017-07-07T10:34:02Z 767.75 2017-07-07T10:34:04Z 766.79 2017-07-07T10:34:22Z 765.83 2017-07-07T10:34:35Z 765.83 2017-07-07T10:34:43Z 765.35 2017-07-07T10:34:48Z 765.35 2017-07-07T10:34:53Z 765.35 2017-07-07T10:35:06Z 765.83 2017-07-07T10:35:28Z 766.31 2017-07-07T10:35:32Z 766.31 2017-07-07T10:35:35Z 767.75 2017-07-07T10:35:56Z 767.27 2017-07-07T10:36:15Z 767.27 2017-07-07T10:36:32Z 766.31 2017-07-07T10:36:37Z 765.83 2017-07-07T10:36:42Z 765.35 2017-07-07T10:37:01Z 764.87 2017-07-07T10:37:04Z 762.94 2017-07-07T10:37:20Z 762.46 2017-07-07T10:37:37Z 762.46 2017-07-07T10:37:45Z 760.54 2017-07-07T10:37:56Z 761.02 2017-07-07T10:38:01Z 760.54 2017-07-07T10:38:07Z 759.58 2017-07-07T10:38:15Z 758.14 2017-07-07T10:38:31Z 756.21 2017-07-07T10:38:41Z 755.25 2017-07-07T10:38:50Z 752.85 2017-07-07T10:39:07Z 752.85 2017-07-07T10:39:10Z 750.45 2017-07-07T10:39:30Z 748.52 2017-07-07T10:39:45Z 747.08 2017-07-07T10:40:00Z 746.6 2017-07-07T10:40:05Z 745.16 2017-07-07T10:40:22Z 745.16 2017-07-07T10:40:24Z 743.72 2017-07-07T10:40:27Z 744.2 2017-07-07T10:40:31Z 742.28 2017-07-07T10:40:47Z 740.83 2017-07-07T10:40:59Z 740.35 2017-07-07T10:41:12Z 738.43 2017-07-07T10:41:17Z 737.95 2017-07-07T10:41:34Z 737.95 2017-07-07T10:41:35Z 736.51 2017-07-07T10:41:51Z 735.07 2017-07-07T10:42:07Z 735.07 2017-07-07T10:42:09Z 733.62 2017-07-07T10:42:21Z 733.62 2017-07-07T10:42:26Z 733.14 2017-07-07T10:42:33Z 731.22 2017-07-07T10:42:51Z 729.78 2017-07-07T10:43:07Z 729.78 2017-07-07T10:43:09Z 729.3 2017-07-07T10:43:27Z 729.3 2017-07-07T10:43:45Z 728.82 2017-07-07T10:44:00Z 727.86 2017-07-07T10:44:18Z 728.34 2017-07-07T10:44:53Z 727.37 2017-07-07T10:45:28Z 727.37 2017-07-07T10:45:57Z 727.86 2017-07-07T10:46:25Z 727.86 2017-07-07T10:46:52Z 727.86 2017-07-07T10:47:19Z 727.86 2017-07-07T10:47:52Z 728.34 2017-07-07T10:48:22Z 727.37 2017-07-07T10:48:56Z 728.34 2017-07-07T10:49:32Z 727.37 2017-07-07T10:49:51Z 727.37 2017-07-07T10:50:20Z 727.86 2017-07-07T10:50:49Z 728.34 2017-07-07T10:51:07Z 727.37 2017-07-07T10:51:23Z 726.89 2017-07-07T10:51:41Z 725.93 2017-07-07T10:51:55Z 723.53 2017-07-07T10:52:15Z 722.09 2017-07-07T10:52:31Z 720.16 2017-07-07T10:52:45Z 718.72 2017-07-07T10:53:00Z 718.72 2017-07-07T10:53:03Z 717.76 2017-07-07T10:53:13Z 716.8 2017-07-07T10:53:34Z 715.84 2017-07-07T10:53:52Z 714.88 2017-07-07T10:53:56Z 715.84 2017-07-07T10:54:03Z 714.88 2017-07-07T10:54:22Z 713.92 2017-07-07T10:54:43Z 712.95 2017-07-07T10:55:00Z 712.47 2017-07-07T10:55:18Z 711.51 2017-07-07T10:55:38Z 709.59 2017-07-07T10:55:57Z 708.63 2017-07-07T10:56:14Z 708.63 2017-07-07T10:56:27Z 708.15 2017-07-07T10:56:46Z 707.67 2017-07-07T10:57:01Z 708.15 2017-07-07T10:57:06Z 708.63 2017-07-07T10:57:20Z 710.55 2017-07-07T10:57:32Z 710.55 2017-07-07T10:57:49Z 711.03 2017-07-07T10:58:09Z 711.51 2017-07-07T10:58:27Z 712.47 2017-07-07T10:58:43Z 712.95 2017-07-07T10:58:59Z 712.47 2017-07-07T10:59:01Z 713.44 2017-07-07T10:59:16Z 714.4 2017-07-07T10:59:34Z 714.88 2017-07-07T10:59:37Z 715.36 2017-07-07T10:59:54Z 715.36 2017-07-07T11:00:12Z 715.84 2017-07-07T11:00:28Z 715.36 2017-07-07T11:00:44Z 715.84 2017-07-07T11:01:04Z 714.88 2017-07-07T11:01:21Z 714.88 2017-07-07T11:01:37Z 715.84 2017-07-07T11:01:52Z 716.32 2017-07-07T11:02:08Z 716.8 2017-07-07T11:02:19Z 717.76 2017-07-07T11:02:28Z 719.68 2017-07-07T11:02:48Z 719.2 2017-07-07T11:03:06Z 717.28 2017-07-07T11:03:22Z 717.28 2017-07-07T11:03:40Z 717.28 2017-07-07T11:03:59Z 717.76 2017-07-07T11:04:16Z 717.28 2017-07-07T11:04:33Z 716.8 2017-07-07T11:04:51Z 715.36 2017-07-07T11:05:11Z 713.92 2017-07-07T11:05:31Z 712.95 2017-07-07T11:05:48Z 712.95 2017-07-07T11:06:02Z 712.95 2017-07-07T11:06:19Z 712.47 2017-07-07T11:06:34Z 711.99 2017-07-07T11:06:52Z 711.99 2017-07-07T11:07:11Z 711.99 2017-07-07T11:07:19Z 711.03 2017-07-07T11:07:34Z 712.47 2017-07-07T11:07:44Z 711.99 2017-07-07T11:07:59Z 710.07 2017-07-07T11:08:13Z 708.15 2017-07-07T11:08:27Z 707.67 2017-07-07T11:08:31Z 708.63 2017-07-07T11:08:35Z 708.63 2017-07-07T11:08:38Z 709.11 2017-07-07T11:08:55Z 708.63 2017-07-07T11:09:04Z 709.59 2017-07-07T11:09:22Z 710.55 2017-07-07T11:09:27Z 711.51 2017-07-07T11:09:47Z 712.47 2017-07-07T11:10:03Z 712.47 2017-07-07T11:10:16Z 712.95 2017-07-07T11:10:24Z 712.95 2017-07-07T11:10:27Z 713.44 2017-07-07T11:10:45Z 713.44 2017-07-07T11:11:00Z 714.4 2017-07-07T11:11:05Z 713.92 2017-07-07T11:11:09Z 714.88 2017-07-07T11:11:26Z 715.36 2017-07-07T11:11:34Z 715.36 2017-07-07T11:11:37Z 713.92 2017-07-07T11:11:55Z 712.47 2017-07-07T11:12:13Z 711.51 2017-07-07T11:12:28Z 711.03 2017-07-07T11:12:40Z 708.63 2017-07-07T11:12:59Z 707.67 2017-07-07T11:13:16Z 707.67 2017-07-07T11:13:31Z 707.19 2017-07-07T11:13:46Z 706.23 2017-07-07T11:14:02Z 706.71 2017-07-07T11:14:12Z 708.15 2017-07-07T11:14:32Z 710.07 2017-07-07T11:14:51Z 711.03 2017-07-07T11:15:06Z 710.55 2017-07-07T11:15:22Z 709.11 2017-07-07T11:15:42Z 708.15 2017-07-07T11:15:46Z 706.71 2017-07-07T11:15:51Z 707.19 2017-07-07T11:16:00Z 706.23 2017-07-07T11:16:16Z 706.71 2017-07-07T11:16:21Z 706.23 2017-07-07T11:16:37Z 704.78 2017-07-07T11:16:51Z 705.75 2017-07-07T11:17:06Z 707.19 2017-07-07T11:17:19Z 707.19 2017-07-07T11:17:28Z 708.63 2017-07-07T11:17:44Z 709.11 2017-07-07T11:17:58Z 708.63 2017-07-07T11:18:14Z 709.11 2017-07-07T11:18:30Z 710.55 2017-07-07T11:18:45Z 711.03 2017-07-07T11:18:59Z 711.99 2017-07-07T11:19:17Z 713.92 2017-07-07T11:19:35Z 714.4 2017-07-07T11:19:54Z 714.4 2017-07-07T11:20:12Z 714.4 2017-07-07T11:20:33Z 714.4 2017-07-07T11:21:02Z 713.92 2017-07-07T11:21:31Z 713.92 2017-07-07T11:22:03Z 714.88 2017-07-07T11:22:18Z 716.8 2017-07-07T11:22:37Z 717.76 2017-07-07T11:22:49Z 718.24 2017-07-07T11:23:06Z 718.72 2017-07-07T11:23:11Z 719.2 2017-07-07T11:23:27Z 720.65 2017-07-07T11:23:42Z 721.61 2017-07-07T11:24:00Z 721.61 2017-07-07T11:24:19Z 723.53 2017-07-07T11:24:35Z 724.49 2017-07-07T11:24:56Z 724.49 2017-07-07T11:25:25Z 724.01 2017-07-07T11:25:44Z 724.49 2017-07-07T11:25:53Z 725.45 2017-07-07T11:25:55Z 727.37 2017-07-07T11:26:13Z 729.3 2017-07-07T11:26:32Z 729.3 2017-07-07T11:26:38Z 731.7 2017-07-07T11:26:54Z 732.66 2017-07-07T11:26:56Z 731.7 2017-07-07T11:27:11Z 732.18 2017-07-07T11:27:28Z 733.14 2017-07-07T11:27:32Z 731.7 2017-07-07T11:27:34Z 725.93 2017-07-07T11:27:39Z 732.18 2017-07-07T11:27:40Z 731.7 2017-07-07T11:27:57Z 731.22 2017-07-07T11:28:13Z 732.18 2017-07-07T11:28:28Z 731.22 2017-07-07T11:28:58Z 731.7 2017-07-07T11:29:23Z 732.18 2017-07-07T11:29:27Z 731.7 2017-07-07T11:29:30Z 732.18 2017-07-07T11:29:34Z 732.66 2017-07-07T11:29:38Z 732.18 2017-07-07T11:29:51Z 732.18 2017-07-07T11:30:08Z 732.18 2017-07-07T11:30:10Z 732.66 2017-07-07T11:30:25Z 732.18 2017-07-07T11:30:44Z 732.18 2017-07-07T11:31:07Z 733.14 2017-07-07T11:31:25Z 733.14 2017-07-07T11:31:42Z 732.66 2017-07-07T11:32:02Z 731.22 2017-07-07T11:32:32Z 731.7 2017-07-07T11:33:14Z 736.99 2017-07-07T11:33:42Z 732.18 2017-07-07T11:33:43Z 729.3 2017-07-07T11:34:01Z 732.66 2017-07-07T11:34:02Z 728.34 2017-07-07T11:34:35Z 733.14 2017-07-07T11:34:36Z 732.18 2017-07-07T11:34:47Z 731.7 2017-07-07T11:35:09Z 733.62 2017-07-07T11:35:45Z 732.18 2017-07-07T11:36:17Z 733.62 2017-07-07T11:36:30Z 730.26 2017-07-07T11:36:32Z 734.1 2017-07-07T11:36:52Z 730.74 2017-07-07T11:37:12Z 732.18 2017-07-07T11:37:36Z 733.62 2017-07-07T11:37:38Z 729.78 2017-07-07T11:37:41Z 733.14 2017-07-07T11:37:42Z 732.66 2017-07-07T11:38:15Z 733.14 2017-07-07T11:38:34Z 733.62 2017-07-07T11:39:05Z 732.66 2017-07-07T11:39:28Z 733.14 2017-07-07T11:39:48Z 732.18 2017-07-07T11:40:09Z 733.62 2017-07-07T11:40:41Z 732.18 2017-07-07T11:40:45Z 734.1 2017-07-07T11:40:47Z 733.62 2017-07-07T11:41:01Z 733.62 2017-07-07T11:41:07Z 737.95 2017-07-07T11:41:21Z 734.58 2017-07-07T11:41:22Z 733.62 2017-07-07T11:41:24Z 733.62 2017-07-07T11:41:43Z 734.58 2017-07-07T11:41:49Z 733.62 2017-07-07T11:41:52Z 734.58 2017-07-07T11:42:08Z 734.58 2017-07-07T11:42:19Z 734.58 2017-07-07T11:42:36Z 734.1 2017-07-07T11:42:55Z 734.58 2017-07-07T11:43:20Z 734.1 2017-07-07T11:43:49Z 733.62 2017-07-07T11:43:58Z 733.62 2017-07-07T11:44:02Z 734.1 2017-07-07T11:44:06Z 733.62 2017-07-07T11:44:22Z 734.1 2017-07-07T11:44:39Z 733.62 2017-07-07T11:44:53Z 733.62 2017-07-07T11:44:54Z 731.7 2017-07-07T11:45:09Z 730.74 2017-07-07T11:45:15Z 728.82 2017-07-07T11:45:30Z 726.89 2017-07-07T11:45:47Z 723.53 2017-07-07T11:46:07Z 723.53 2017-07-07T11:46:08Z 723.53 2017-07-07T11:46:23Z 723.05 2017-07-07T11:46:25Z 722.57 2017-07-07T11:46:35Z 722.09 2017-07-07T11:46:43Z 721.61 2017-07-07T11:46:46Z 719.68 2017-07-07T11:47:04Z 719.2 2017-07-07T11:47:23Z 717.28 2017-07-07T11:47:40Z 714.88 2017-07-07T11:47:57Z 712.95 2017-07-07T11:48:15Z 710.55 2017-07-07T11:48:30Z 709.11 2017-07-07T11:48:45Z 708.15 2017-07-07T11:49:00Z 708.15 2017-07-07T11:49:13Z 708.63 2017-07-07T11:49:27Z 708.63 2017-07-07T11:49:41Z 707.19 2017-07-07T11:49:49Z 707.19 2017-07-07T11:49:56Z 707.19 2017-07-07T11:50:10Z 705.75 2017-07-07T11:50:25Z 705.75 2017-07-07T11:50:28Z 705.75 2017-07-07T11:50:40Z 705.26 2017-07-07T11:50:57Z 706.23 2017-07-07T11:51:08Z 706.71 2017-07-07T11:51:22Z 707.67 2017-07-07T11:51:35Z 706.71 2017-07-07T11:51:49Z 709.11 2017-07-07T11:52:05Z 710.55 2017-07-07T11:52:22Z 710.55 2017-07-07T11:52:24Z 710.55 2017-07-07T11:52:37Z 708.63 2017-07-07T11:52:50Z 708.63 2017-07-07T11:52:53Z 705.75 2017-07-07T11:53:15Z 705.26 2017-07-07T11:53:28Z 704.78 2017-07-07T11:53:45Z 703.82 2017-07-07T11:54:02Z 701.42 2017-07-07T11:54:20Z 699.5 2017-07-07T11:54:38Z 698.05 2017-07-07T11:54:57Z 695.65 2017-07-07T11:55:14Z 695.65 2017-07-07T11:55:32Z 692.77 2017-07-07T11:55:51Z 691.33 2017-07-07T11:56:08Z 689.88 2017-07-07T11:56:16Z 689.4 2017-07-07T11:56:20Z 690.36 2017-07-07T11:56:35Z 691.81 2017-07-07T11:56:50Z 692.29 2017-07-07T11:57:05Z 691.33 2017-07-07T11:57:20Z 692.29 2017-07-07T11:57:22Z 691.81 2017-07-07T11:57:25Z 689.88 2017-07-07T11:57:42Z 688.92 2017-07-07T11:57:56Z 687.48 2017-07-07T11:58:12Z 687.48 2017-07-07T11:58:26Z 687 2017-07-07T11:58:47Z 684.6 2017-07-07T11:59:00Z 683.15 2017-07-07T11:59:11Z 682.67 2017-07-07T11:59:14Z 679.31 2017-07-07T11:59:29Z 676.91 2017-07-07T11:59:45Z 676.42 2017-07-07T11:59:50Z 675.46 2017-07-07T11:59:57Z 674.02 2017-07-07T12:00:10Z 672.1 2017-07-07T12:00:26Z 670.18 2017-07-07T12:00:45Z 669.22 2017-07-07T12:01:00Z 667.29 2017-07-07T12:01:16Z 665.37 2017-07-07T12:01:34Z 662.49 2017-07-07T12:01:50Z 660.56 2017-07-07T12:02:07Z 659.6 2017-07-07T12:02:19Z 657.2 2017-07-07T12:02:36Z 654.31 2017-07-07T12:02:53Z 652.87 2017-07-07T12:03:06Z 650.47 2017-07-07T12:03:22Z 648.07 2017-07-07T12:03:37Z 646.14 2017-07-07T12:03:54Z 644.22 2017-07-07T12:04:10Z 643.26 2017-07-07T12:04:17Z 640.86 2017-07-07T12:04:35Z 638.93 2017-07-07T12:04:48Z 637.49 2017-07-07T12:05:03Z 636.53 2017-07-07T12:05:18Z 636.05 2017-07-07T12:05:21Z 634.13 2017-07-07T12:05:36Z 632.2 2017-07-07T12:05:51Z 630.76 2017-07-07T12:06:05Z 628.84 2017-07-07T12:06:19Z 626.44 2017-07-07T12:06:35Z 626.44 2017-07-07T12:06:37Z 624.51 2017-07-07T12:06:53Z 624.03 2017-07-07T12:07:01Z 623.55 2017-07-07T12:07:18Z 620.67 2017-07-07T12:07:35Z 618.75 2017-07-07T12:07:53Z 616.34 2017-07-07T12:08:10Z 614.9 2017-07-07T12:08:21Z 614.42 2017-07-07T12:08:24Z 614.42 2017-07-07T12:08:27Z 612.98 2017-07-07T12:08:37Z 610.57 2017-07-07T12:08:54Z 608.65 2017-07-07T12:09:10Z 607.21 2017-07-07T12:09:20Z 605.29 2017-07-07T12:09:36Z 603.85 2017-07-07T12:09:52Z 603.85 2017-07-07T12:09:54Z 602.88 2017-07-07T12:10:09Z 600.48 2017-07-07T12:10:25Z 600 2017-07-07T12:10:27Z 600 2017-07-07T12:10:31Z 598.56 2017-07-07T12:10:48Z 597.6 2017-07-07T12:11:03Z 596.64 2017-07-07T12:11:19Z 594.23 2017-07-07T12:11:33Z 593.75 2017-07-07T12:11:37Z 591.35 2017-07-07T12:11:53Z 590.39 2017-07-07T12:12:02Z 587.98 2017-07-07T12:12:19Z 586.54 2017-07-07T12:12:35Z 585.1 2017-07-07T12:12:49Z 585.1 2017-07-07T12:12:51Z 583.66 2017-07-07T12:13:06Z 581.73 2017-07-07T12:13:20Z 579.81 2017-07-07T12:13:37Z 577.89 2017-07-07T12:13:50Z 576.93 2017-07-07T12:14:04Z 575.01 2017-07-07T12:14:17Z 573.08 2017-07-07T12:14:34Z 572.6 2017-07-07T12:14:51Z 570.68 2017-07-07T12:15:05Z 569.24 2017-07-07T12:15:20Z 567.32 2017-07-07T12:15:39Z 564.91 2017-07-07T12:15:55Z 563.47 2017-07-07T12:16:02Z 562.99 2017-07-07T12:16:10Z 562.03 2017-07-07T12:16:17Z 561.55 2017-07-07T12:16:26Z 561.07 2017-07-07T12:16:31Z 560.11 2017-07-07T12:16:46Z 560.11 2017-07-07T12:17:04Z 559.62 2017-07-07T12:17:08Z 559.14 2017-07-07T12:17:22Z 557.7 2017-07-07T12:17:40Z 555.78 2017-07-07T12:17:56Z 554.34 2017-07-07T12:18:10Z 552.41 2017-07-07T12:18:25Z 550.49 2017-07-07T12:18:40Z 550.01 2017-07-07T12:18:56Z 550.01 2017-07-07T12:19:05Z 550.01 2017-07-07T12:19:08Z 549.53 2017-07-07T12:19:21Z 549.05 2017-07-07T12:19:37Z 549.53 2017-07-07T12:19:58Z 548.57 2017-07-07T12:20:21Z 547.61 2017-07-07T12:20:35Z 547.61 2017-07-07T12:20:48Z 545.69 2017-07-07T12:21:05Z 545.2 2017-07-07T12:21:21Z 545.69 2017-07-07T12:21:36Z 545.69 2017-07-07T12:21:49Z 545.69 2017-07-07T12:21:55Z 545.69 2017-07-07T12:22:11Z 545.2 2017-07-07T12:22:26Z 546.65 2017-07-07T12:22:47Z 546.17 2017-07-07T12:22:50Z 546.65 2017-07-07T12:23:01Z 547.61 2017-07-07T12:23:22Z 547.13 2017-07-07T12:23:23Z 546.65 2017-07-07T12:23:28Z 546.65 2017-07-07T12:23:39Z 546.17 2017-07-07T12:23:57Z 546.65 2017-07-07T12:24:18Z 546.65 2017-07-07T12:24:33Z 547.13 2017-07-07T12:24:48Z 548.09 2017-07-07T12:24:56Z 547.61 2017-07-07T12:25:14Z 547.61 2017-07-07T12:25:36Z 546.17 2017-07-07T12:25:52Z 547.13 2017-07-07T12:26:19Z 546.17 2017-07-07T12:26:39Z 546.65 2017-07-07T12:26:54Z