Aragon 60KM ff007b 4 187 2014-05-10T07:48:34Z 187 188 190.5 194.4 197.5 202.8 206.1 211.1 212.9 214.8 224.1 231 226.6 226.7 229.9 234.5 236.2 240.1 243.6 241.9 243.5 246.5 250 250.8 249.6 249 253.6 260.8 263.8 264.3 267.8 269.7 272.7 276.9 280.7 285.3 291.9 295.1 299.8 307.1 309.9 309.4 316.8 315.6 322.5 315.2 307.8 302.1 299.6 303.6 299.11 2014-05-10T07:48:37Z 298.63 2014-05-10T07:48:38Z 298.15 2014-05-10T07:48:39Z 298.15 2014-05-10T07:48:40Z 298.15 2014-05-10T07:48:41Z 297.18 2014-05-10T07:48:55Z 296.7 2014-05-10T07:49:06Z 296.22 2014-05-10T07:49:16Z 297.67 2014-05-10T07:49:30Z 297.67 2014-05-10T07:49:38Z 297.67 2014-05-10T07:49:41Z 297.67 2014-05-10T07:49:43Z 297.18 2014-05-10T07:49:44Z 297.18 2014-05-10T07:49:45Z 298.15 2014-05-10T07:49:55Z 298.15 2014-05-10T07:49:56Z 298.15 2014-05-10T07:49:57Z 298.15 2014-05-10T07:49:58Z 298.15 2014-05-10T07:49:59Z 297.18 2014-05-10T07:50:15Z 292.38 2014-05-10T07:50:36Z 289.49 2014-05-10T07:50:44Z 288.53 2014-05-10T07:50:47Z 288.05 2014-05-10T07:50:48Z 286.61 2014-05-10T07:50:58Z 287.09 2014-05-10T07:51:01Z 287.09 2014-05-10T07:51:02Z 287.09 2014-05-10T07:51:03Z 287.09 2014-05-10T07:51:04Z 287.09 2014-05-10T07:51:05Z 287.57 2014-05-10T07:51:10Z 287.09 2014-05-10T07:51:11Z 286.61 2014-05-10T07:51:14Z 286.13 2014-05-10T07:51:16Z 285.65 2014-05-10T07:51:17Z 285.65 2014-05-10T07:51:18Z 285.17 2014-05-10T07:51:29Z 289.97 2014-05-10T07:51:44Z 292.86 2014-05-10T07:51:57Z 294.78 2014-05-10T07:52:13Z 296.7 2014-05-10T07:52:27Z 298.63 2014-05-10T07:52:44Z 300.55 2014-05-10T07:52:59Z 300.07 2014-05-10T07:53:14Z 300.55 2014-05-10T07:53:30Z 300.07 2014-05-10T07:53:46Z 298.15 2014-05-10T07:54:01Z 293.34 2014-05-10T07:54:19Z 291.42 2014-05-10T07:54:29Z 291.42 2014-05-10T07:54:31Z 291.42 2014-05-10T07:54:32Z 291.9 2014-05-10T07:54:36Z 292.38 2014-05-10T07:54:37Z 296.22 2014-05-10T07:54:51Z 297.18 2014-05-10T07:54:56Z 297.67 2014-05-10T07:54:57Z 300.55 2014-05-10T07:55:07Z 301.03 2014-05-10T07:55:08Z 302.95 2014-05-10T07:55:24Z 302.47 2014-05-10T07:55:44Z 302.47 2014-05-10T07:56:02Z 299.59 2014-05-10T07:56:19Z 297.67 2014-05-10T07:56:29Z 294.78 2014-05-10T07:56:47Z 293.82 2014-05-10T07:56:50Z 293.82 2014-05-10T07:56:51Z 293.34 2014-05-10T07:56:52Z 292.86 2014-05-10T07:56:53Z 292.86 2014-05-10T07:56:54Z 292.38 2014-05-10T07:56:55Z 292.38 2014-05-10T07:56:56Z 292.38 2014-05-10T07:56:57Z 289.97 2014-05-10T07:57:12Z 289.49 2014-05-10T07:57:22Z 286.13 2014-05-10T07:57:37Z 286.13 2014-05-10T07:57:39Z 286.61 2014-05-10T07:57:40Z 286.61 2014-05-10T07:57:41Z 287.57 2014-05-10T07:57:54Z 289.97 2014-05-10T07:58:09Z 292.86 2014-05-10T07:58:24Z 293.82 2014-05-10T07:58:29Z 293.34 2014-05-10T07:58:30Z 292.86 2014-05-10T07:58:31Z 292.86 2014-05-10T07:58:32Z 292.86 2014-05-10T07:58:33Z 292.86 2014-05-10T07:58:34Z 293.34 2014-05-10T07:58:35Z 293.34 2014-05-10T07:58:36Z 293.82 2014-05-10T07:58:37Z 295.74 2014-05-10T07:58:48Z 296.7 2014-05-10T07:58:59Z 296.22 2014-05-10T07:59:10Z 297.18 2014-05-10T07:59:19Z 297.67 2014-05-10T07:59:20Z 298.15 2014-05-10T07:59:21Z 299.11 2014-05-10T07:59:22Z 299.11 2014-05-10T07:59:23Z 299.59 2014-05-10T07:59:24Z 300.07 2014-05-10T07:59:25Z 300.55 2014-05-10T07:59:26Z 301.03 2014-05-10T07:59:27Z 301.03 2014-05-10T07:59:28Z 301.51 2014-05-10T07:59:29Z 304.88 2014-05-10T07:59:39Z 306.8 2014-05-10T07:59:48Z 306.8 2014-05-10T07:59:49Z 307.28 2014-05-10T07:59:50Z 310.16 2014-05-10T08:00:04Z 310.16 2014-05-10T08:00:15Z 311.12 2014-05-10T08:00:27Z 312.57 2014-05-10T08:00:42Z 313.05 2014-05-10T08:00:55Z 312.57 2014-05-10T08:01:07Z 309.2 2014-05-10T08:01:19Z 309.68 2014-05-10T08:01:29Z 311.6 2014-05-10T08:01:41Z 312.57 2014-05-10T08:02:27Z 313.05 2014-05-10T08:02:45Z 313.05 2014-05-10T08:03:23Z 313.05 2014-05-10T08:03:24Z 312.09 2014-05-10T08:03:30Z 312.09 2014-05-10T08:03:31Z 312.09 2014-05-10T08:03:32Z 312.09 2014-05-10T08:03:33Z 311.6 2014-05-10T08:03:34Z 311.6 2014-05-10T08:03:35Z 311.6 2014-05-10T08:03:36Z 311.6 2014-05-10T08:03:37Z 310.16 2014-05-10T08:03:47Z 309.2 2014-05-10T08:03:56Z 308.72 2014-05-10T08:03:57Z 308.72 2014-05-10T08:03:58Z 308.24 2014-05-10T08:03:59Z 307.76 2014-05-10T08:04:01Z 307.76 2014-05-10T08:04:02Z 307.28 2014-05-10T08:04:03Z 306.8 2014-05-10T08:04:04Z 306.32 2014-05-10T08:04:05Z 305.36 2014-05-10T08:04:18Z 305.84 2014-05-10T08:04:29Z 307.28 2014-05-10T08:04:36Z 307.28 2014-05-10T08:04:37Z 307.76 2014-05-10T08:04:51Z 305.84 2014-05-10T08:05:05Z 301.51 2014-05-10T08:05:19Z 301.03 2014-05-10T08:05:21Z 300.55 2014-05-10T08:05:22Z 300.55 2014-05-10T08:05:23Z 299.59 2014-05-10T08:05:26Z 295.26 2014-05-10T08:05:36Z 294.78 2014-05-10T08:05:37Z 290.94 2014-05-10T08:05:45Z 290.46 2014-05-10T08:05:46Z 288.53 2014-05-10T08:05:52Z 286.13 2014-05-10T08:05:58Z 285.65 2014-05-10T08:05:59Z 285.17 2014-05-10T08:06:01Z 284.21 2014-05-10T08:06:04Z 283.73 2014-05-10T08:06:05Z 280.36 2014-05-10T08:06:13Z 277.96 2014-05-10T08:06:18Z 277.48 2014-05-10T08:06:19Z 277 2014-05-10T08:06:20Z 276.52 2014-05-10T08:06:21Z 276.04 2014-05-10T08:06:22Z 275.56 2014-05-10T08:06:23Z 275.56 2014-05-10T08:06:35Z 277.96 2014-05-10T08:06:56Z 278.92 2014-05-10T08:07:25Z 279.4 2014-05-10T08:07:50Z 279.4 2014-05-10T08:08:13Z 279.88 2014-05-10T08:08:37Z 279.4 2014-05-10T08:08:48Z 279.4 2014-05-10T08:08:49Z 279.4 2014-05-10T08:08:55Z 278.92 2014-05-10T08:09:00Z 278.92 2014-05-10T08:09:14Z 278.44 2014-05-10T08:09:17Z 278.44 2014-05-10T08:09:18Z 277.48 2014-05-10T08:09:27Z 277 2014-05-10T08:09:28Z 274.11 2014-05-10T08:09:41Z 270.27 2014-05-10T08:09:52Z 267.86 2014-05-10T08:10:03Z 267.86 2014-05-10T08:10:04Z 267.86 2014-05-10T08:10:05Z 267.38 2014-05-10T08:10:06Z 266.9 2014-05-10T08:10:07Z 266.9 2014-05-10T08:10:08Z 266.42 2014-05-10T08:10:09Z 260.65 2014-05-10T08:10:24Z 254.89 2014-05-10T08:10:36Z 252.96 2014-05-10T08:10:41Z 249.6 2014-05-10T08:10:46Z 248.64 2014-05-10T08:10:47Z 248.16 2014-05-10T08:10:48Z 245.75 2014-05-10T08:10:51Z 243.83 2014-05-10T08:10:53Z 243.35 2014-05-10T08:10:54Z 242.39 2014-05-10T08:10:55Z 241.43 2014-05-10T08:10:56Z 240.95 2014-05-10T08:10:57Z 239.51 2014-05-10T08:10:59Z 238.54 2014-05-10T08:11:00Z 238.06 2014-05-10T08:11:01Z 233.26 2014-05-10T08:11:13Z 228.45 2014-05-10T08:11:26Z 228.45 2014-05-10T08:11:27Z 227.97 2014-05-10T08:11:38Z 227.97 2014-05-10T08:11:42Z 226.53 2014-05-10T08:11:48Z 222.68 2014-05-10T08:11:54Z 221.72 2014-05-10T08:11:55Z 220.76 2014-05-10T08:11:56Z 207.3 2014-05-10T08:12:06Z 202.98 2014-05-10T08:12:11Z 202.49 2014-05-10T08:12:12Z 202.01 2014-05-10T08:12:13Z 200.09 2014-05-10T08:12:16Z 199.61 2014-05-10T08:12:17Z 198.65 2014-05-10T08:12:18Z 197.69 2014-05-10T08:12:20Z 197.21 2014-05-10T08:12:21Z 197.21 2014-05-10T08:12:22Z 189.04 2014-05-10T08:12:32Z 188.08 2014-05-10T08:12:33Z 187.11 2014-05-10T08:12:34Z 185.67 2014-05-10T08:12:35Z 184.71 2014-05-10T08:12:36Z 183.27 2014-05-10T08:12:37Z 181.83 2014-05-10T08:12:38Z 180.87 2014-05-10T08:12:39Z 179.9 2014-05-10T08:12:40Z 178.46 2014-05-10T08:12:41Z 177.5 2014-05-10T08:12:42Z 176.54 2014-05-10T08:12:43Z 175.58 2014-05-10T08:12:44Z 174.62 2014-05-10T08:12:45Z 173.66 2014-05-10T08:12:46Z 172.21 2014-05-10T08:12:47Z 171.25 2014-05-10T08:12:48Z 161.64 2014-05-10T08:12:55Z 156.83 2014-05-10T08:12:58Z 149.62 2014-05-10T08:13:04Z 147.22 2014-05-10T08:13:11Z 149.62 2014-05-10T08:13:21Z 153.47 2014-05-10T08:13:40Z 156.35 2014-05-10T08:14:06Z 157.31 2014-05-10T08:14:26Z 158.27 2014-05-10T08:14:52Z 158.75 2014-05-10T08:15:08Z 158.75 2014-05-10T08:15:31Z 158.27 2014-05-10T08:15:55Z 158.27 2014-05-10T08:16:18Z 158.75 2014-05-10T08:16:26Z 156.35 2014-05-10T08:16:39Z 154.91 2014-05-10T08:16:44Z 154.43 2014-05-10T08:16:49Z 154.43 2014-05-10T08:16:50Z 154.43 2014-05-10T08:16:51Z 154.91 2014-05-10T08:16:52Z 154.91 2014-05-10T08:16:53Z 153.47 2014-05-10T08:17:08Z 152.99 2014-05-10T08:17:11Z 152.99 2014-05-10T08:17:12Z 152.99 2014-05-10T08:17:13Z 152.99 2014-05-10T08:17:14Z 152.51 2014-05-10T08:17:15Z 152.51 2014-05-10T08:17:17Z 152.03 2014-05-10T08:17:18Z 151.54 2014-05-10T08:17:19Z 151.54 2014-05-10T08:17:20Z 151.54 2014-05-10T08:17:21Z 151.54 2014-05-10T08:17:22Z 151.54 2014-05-10T08:17:23Z 152.51 2014-05-10T08:17:28Z 152.51 2014-05-10T08:17:29Z 152.51 2014-05-10T08:17:30Z 152.51 2014-05-10T08:17:31Z 152.03 2014-05-10T08:17:32Z 150.58 2014-05-10T08:17:38Z 150.1 2014-05-10T08:17:39Z 150.1 2014-05-10T08:17:40Z 149.62 2014-05-10T08:17:41Z 149.14 2014-05-10T08:17:42Z 149.14 2014-05-10T08:17:51Z 149.14 2014-05-10T08:17:52Z 149.62 2014-05-10T08:17:53Z 149.62 2014-05-10T08:17:54Z 149.62 2014-05-10T08:17:55Z 152.51 2014-05-10T08:18:10Z 160.2 2014-05-10T08:18:27Z 165.48 2014-05-10T08:18:42Z 165.96 2014-05-10T08:18:43Z 166.45 2014-05-10T08:18:44Z 166.93 2014-05-10T08:18:45Z 167.41 2014-05-10T08:18:46Z 170.29 2014-05-10T08:18:57Z 173.17 2014-05-10T08:19:10Z 176.54 2014-05-10T08:19:23Z 177.02 2014-05-10T08:19:27Z 177.02 2014-05-10T08:19:28Z 177.02 2014-05-10T08:19:29Z 177.02 2014-05-10T08:19:30Z 177.02 2014-05-10T08:19:31Z 177.02 2014-05-10T08:19:32Z 177.98 2014-05-10T08:19:37Z 177.5 2014-05-10T08:19:49Z 177.5 2014-05-10T08:19:50Z 177.02 2014-05-10T08:19:51Z 176.54 2014-05-10T08:19:52Z 176.54 2014-05-10T08:19:53Z 177.5 2014-05-10T08:19:59Z 177.5 2014-05-10T08:20:00Z 177.98 2014-05-10T08:20:02Z 178.46 2014-05-10T08:20:03Z 178.94 2014-05-10T08:20:04Z 179.42 2014-05-10T08:20:07Z 179.42 2014-05-10T08:20:08Z 179.42 2014-05-10T08:20:09Z 179.42 2014-05-10T08:20:10Z 179.9 2014-05-10T08:20:11Z 178.94 2014-05-10T08:20:24Z 177.98 2014-05-10T08:20:30Z 176.06 2014-05-10T08:20:39Z 176.06 2014-05-10T08:20:40Z 176.06 2014-05-10T08:20:51Z 176.54 2014-05-10T08:20:53Z 177.02 2014-05-10T08:20:54Z 177.02 2014-05-10T08:20:55Z 177.5 2014-05-10T08:20:56Z 177.5 2014-05-10T08:20:57Z 177.98 2014-05-10T08:20:58Z 178.46 2014-05-10T08:20:59Z 177.98 2014-05-10T08:21:00Z 178.46 2014-05-10T08:21:01Z 178.46 2014-05-10T08:21:02Z 178.46 2014-05-10T08:21:03Z 178.46 2014-05-10T08:21:04Z 178.46 2014-05-10T08:21:05Z 178.46 2014-05-10T08:21:06Z 177.98 2014-05-10T08:21:07Z 178.46 2014-05-10T08:21:08Z 178.46 2014-05-10T08:21:09Z 178.94 2014-05-10T08:21:10Z 178.46 2014-05-10T08:21:12Z 178.46 2014-05-10T08:21:13Z 179.42 2014-05-10T08:21:15Z 179.9 2014-05-10T08:21:16Z 179.9 2014-05-10T08:21:17Z 180.38 2014-05-10T08:21:18Z 180.87 2014-05-10T08:21:19Z 182.31 2014-05-10T08:21:29Z 183.27 2014-05-10T08:21:47Z 184.71 2014-05-10T08:22:07Z 185.67 2014-05-10T08:23:36Z 185.19 2014-05-10T08:23:52Z 185.67 2014-05-10T08:25:06Z 185.19 2014-05-10T08:25:07Z 184.71 2014-05-10T08:25:08Z 184.71 2014-05-10T08:25:09Z 184.23 2014-05-10T08:25:10Z 184.23 2014-05-10T08:25:11Z 183.75 2014-05-10T08:25:12Z 183.27 2014-05-10T08:25:13Z 182.31 2014-05-10T08:25:14Z 181.83 2014-05-10T08:25:15Z 178.46 2014-05-10T08:25:25Z 181.83 2014-05-10T08:25:41Z 182.79 2014-05-10T08:25:42Z 183.27 2014-05-10T08:25:43Z 184.23 2014-05-10T08:25:44Z 184.71 2014-05-10T08:25:45Z 185.19 2014-05-10T08:25:46Z 185.67 2014-05-10T08:25:47Z 186.15 2014-05-10T08:25:48Z 186.63 2014-05-10T08:25:51Z 187.11 2014-05-10T08:25:52Z 188.08 2014-05-10T08:26:03Z 187.59 2014-05-10T08:26:16Z 189.52 2014-05-10T08:26:28Z 188.08 2014-05-10T08:26:41Z 189.52 2014-05-10T08:26:55Z 193.84 2014-05-10T08:27:06Z 199.13 2014-05-10T08:27:22Z 203.46 2014-05-10T08:27:35Z 207.78 2014-05-10T08:27:51Z 212.59 2014-05-10T08:28:07Z 217.4 2014-05-10T08:28:24Z 221.72 2014-05-10T08:28:41Z 225.57 2014-05-10T08:28:56Z 226.05 2014-05-10T08:29:10Z 226.05 2014-05-10T08:29:11Z 226.05 2014-05-10T08:29:12Z 226.05 2014-05-10T08:29:13Z 227.01 2014-05-10T08:29:30Z 227.49 2014-05-10T08:29:45Z 227.49 2014-05-10T08:29:59Z 228.45 2014-05-10T08:31:11Z 228.93 2014-05-10T08:31:12Z 228.93 2014-05-10T08:31:13Z 229.89 2014-05-10T08:31:24Z 233.74 2014-05-10T08:31:38Z 235.18 2014-05-10T08:31:51Z 235.66 2014-05-10T08:32:08Z 236.62 2014-05-10T08:32:21Z 239.51 2014-05-10T08:32:36Z 240.47 2014-05-10T08:32:50Z 242.39 2014-05-10T08:33:06Z 243.35 2014-05-10T08:33:18Z 241.43 2014-05-10T08:33:30Z 239.02 2014-05-10T08:33:40Z 238.54 2014-05-10T08:33:51Z 235.18 2014-05-10T08:34:03Z 231.81 2014-05-10T08:34:15Z 232.3 2014-05-10T08:34:25Z 234.7 2014-05-10T08:34:35Z 234.7 2014-05-10T08:34:36Z 238.54 2014-05-10T08:34:48Z 243.35 2014-05-10T08:34:56Z 243.35 2014-05-10T08:34:57Z 243.83 2014-05-10T08:34:58Z 243.83 2014-05-10T08:34:59Z 243.83 2014-05-10T08:35:00Z 243.83 2014-05-10T08:35:12Z 244.31 2014-05-10T08:35:13Z 247.68 2014-05-10T08:35:25Z 250.08 2014-05-10T08:35:38Z 252.48 2014-05-10T08:35:51Z 253.93 2014-05-10T08:36:03Z 253.93 2014-05-10T08:36:04Z 253.93 2014-05-10T08:36:05Z 253.44 2014-05-10T08:36:06Z 253.44 2014-05-10T08:36:07Z 253.93 2014-05-10T08:36:08Z 253.93 2014-05-10T08:36:09Z 253.93 2014-05-10T08:36:10Z 253.93 2014-05-10T08:36:11Z 253.93 2014-05-10T08:36:12Z 253.93 2014-05-10T08:36:13Z 253.44 2014-05-10T08:36:14Z 252.96 2014-05-10T08:36:15Z 252.96 2014-05-10T08:36:16Z 252.48 2014-05-10T08:36:17Z 252.48 2014-05-10T08:36:18Z 252.48 2014-05-10T08:36:19Z 253.44 2014-05-10T08:36:33Z 253.44 2014-05-10T08:36:45Z 253.44 2014-05-10T08:36:46Z 252.96 2014-05-10T08:36:48Z 252.96 2014-05-10T08:36:49Z 252.96 2014-05-10T08:36:50Z 252.48 2014-05-10T08:36:57Z 252.48 2014-05-10T08:36:58Z 252.96 2014-05-10T08:36:59Z 252.48 2014-05-10T08:37:00Z 252 2014-05-10T08:37:01Z 252 2014-05-10T08:37:02Z 251.52 2014-05-10T08:37:03Z 251.52 2014-05-10T08:37:04Z 251.04 2014-05-10T08:37:05Z 251.04 2014-05-10T08:37:06Z 250.56 2014-05-10T08:37:07Z 250.08 2014-05-10T08:37:08Z 250.08 2014-05-10T08:37:09Z 250.08 2014-05-10T08:37:10Z 249.6 2014-05-10T08:37:11Z 249.6 2014-05-10T08:37:12Z 247.2 2014-05-10T08:37:22Z 246.72 2014-05-10T08:37:25Z 246.72 2014-05-10T08:37:26Z 246.72 2014-05-10T08:37:30Z 246.72 2014-05-10T08:37:31Z 246.72 2014-05-10T08:37:32Z 246.72 2014-05-10T08:37:33Z 246.72 2014-05-10T08:37:34Z 246.72 2014-05-10T08:37:35Z 247.2 2014-05-10T08:37:36Z 247.2 2014-05-10T08:37:37Z 245.75 2014-05-10T08:37:46Z 241.91 2014-05-10T08:37:55Z 239.02 2014-05-10T08:38:05Z 241.91 2014-05-10T08:38:23Z 242.87 2014-05-10T08:38:44Z 247.68 2014-05-10T08:39:59Z 248.16 2014-05-10T08:40:59Z 248.16 2014-05-10T08:41:25Z 245.75 2014-05-10T08:41:56Z 245.27 2014-05-10T08:42:09Z 244.79 2014-05-10T08:42:15Z 244.79 2014-05-10T08:42:16Z 244.79 2014-05-10T08:42:17Z 244.79 2014-05-10T08:42:18Z 243.83 2014-05-10T08:42:25Z 243.83 2014-05-10T08:42:26Z 243.83 2014-05-10T08:42:27Z 243.83 2014-05-10T08:42:28Z 243.83 2014-05-10T08:42:29Z 244.31 2014-05-10T08:42:32Z 244.31 2014-05-10T08:42:38Z 244.79 2014-05-10T08:42:39Z 246.72 2014-05-10T08:42:44Z 246.72 2014-05-10T08:42:45Z 246.72 2014-05-10T08:42:46Z 250.56 2014-05-10T08:42:58Z 251.04 2014-05-10T08:42:59Z 250.56 2014-05-10T08:43:00Z 251.04 2014-05-10T08:43:01Z 251.04 2014-05-10T08:43:11Z 251.04 2014-05-10T08:43:22Z 251.52 2014-05-10T08:43:23Z 252 2014-05-10T08:43:25Z 254.41 2014-05-10T08:43:35Z 255.85 2014-05-10T08:43:44Z 256.33 2014-05-10T08:43:45Z 258.73 2014-05-10T08:44:01Z 260.17 2014-05-10T08:44:15Z 261.62 2014-05-10T08:44:21Z 261.62 2014-05-10T08:44:22Z 264.02 2014-05-10T08:44:40Z 264.02 2014-05-10T08:44:41Z 264.5 2014-05-10T08:44:42Z 266.9 2014-05-10T08:44:57Z 267.86 2014-05-10T08:45:03Z 267.86 2014-05-10T08:45:04Z 268.35 2014-05-10T08:45:05Z 268.35 2014-05-10T08:45:06Z 268.35 2014-05-10T08:45:07Z 268.83 2014-05-10T08:45:08Z 268.83 2014-05-10T08:45:09Z 268.83 2014-05-10T08:45:10Z 269.31 2014-05-10T08:45:11Z 269.79 2014-05-10T08:45:12Z 269.79 2014-05-10T08:45:13Z 269.79 2014-05-10T08:45:14Z 270.27 2014-05-10T08:45:15Z 272.19 2014-05-10T08:45:27Z 272.67 2014-05-10T08:45:28Z 272.67 2014-05-10T08:45:29Z 272.67 2014-05-10T08:45:30Z 272.67 2014-05-10T08:45:31Z 272.67 2014-05-10T08:45:32Z 272.67 2014-05-10T08:45:33Z 272.67 2014-05-10T08:45:34Z 274.11 2014-05-10T08:45:49Z 275.56 2014-05-10T08:46:04Z 277.48 2014-05-10T08:46:19Z 280.36 2014-05-10T08:46:33Z 281.8 2014-05-10T08:46:48Z 284.21 2014-05-10T08:47:00Z 284.69 2014-05-10T08:47:01Z 284.69 2014-05-10T08:47:02Z 283.25 2014-05-10T08:47:12Z 282.28 2014-05-10T08:47:24Z 283.25 2014-05-10T08:48:21Z 283.73 2014-05-10T08:48:48Z 285.17 2014-05-10T08:49:12Z 285.17 2014-05-10T08:49:20Z 284.69 2014-05-10T08:49:21Z 284.69 2014-05-10T08:49:22Z 284.21 2014-05-10T08:49:23Z 284.21 2014-05-10T08:49:24Z 283.73 2014-05-10T08:49:25Z 283.25 2014-05-10T08:49:27Z 282.77 2014-05-10T08:49:28Z 281.8 2014-05-10T08:49:33Z 281.8 2014-05-10T08:49:34Z 282.28 2014-05-10T08:49:45Z 283.25 2014-05-10T08:49:59Z 282.28 2014-05-10T08:50:13Z 282.28 2014-05-10T08:50:14Z 282.28 2014-05-10T08:50:15Z 282.77 2014-05-10T08:50:28Z 282.77 2014-05-10T08:50:39Z 283.25 2014-05-10T08:50:45Z 280.36 2014-05-10T08:50:54Z 279.88 2014-05-10T08:50:55Z 279.4 2014-05-10T08:50:56Z 279.4 2014-05-10T08:50:57Z 278.92 2014-05-10T08:50:58Z 278.92 2014-05-10T08:50:59Z 278.92 2014-05-10T08:51:00Z 278.44 2014-05-10T08:51:02Z 279.88 2014-05-10T08:51:12Z 280.36 2014-05-10T08:51:20Z 280.84 2014-05-10T08:51:21Z 280.84 2014-05-10T08:51:22Z 280.84 2014-05-10T08:51:23Z 280.84 2014-05-10T08:51:24Z 280.84 2014-05-10T08:51:34Z 277.96 2014-05-10T08:51:44Z 274.59 2014-05-10T08:51:57Z 272.19 2014-05-10T08:52:06Z 271.71 2014-05-10T08:52:10Z 271.71 2014-05-10T08:52:11Z 271.71 2014-05-10T08:52:14Z 271.71 2014-05-10T08:52:15Z 271.71 2014-05-10T08:52:16Z 271.71 2014-05-10T08:52:18Z 271.71 2014-05-10T08:52:19Z 271.23 2014-05-10T08:52:21Z 271.23 2014-05-10T08:52:25Z 271.23 2014-05-10T08:52:26Z 272.67 2014-05-10T08:52:35Z 275.07 2014-05-10T08:52:40Z 275.07 2014-05-10T08:52:41Z 275.56 2014-05-10T08:52:42Z 276.04 2014-05-10T08:52:45Z 276.52 2014-05-10T08:52:46Z 276.52 2014-05-10T08:52:47Z 277 2014-05-10T08:52:48Z 277 2014-05-10T08:52:49Z 278.92 2014-05-10T08:53:06Z 280.36 2014-05-10T08:53:18Z 280.36 2014-05-10T08:53:19Z 279.4 2014-05-10T08:53:28Z 279.4 2014-05-10T08:53:34Z 279.4 2014-05-10T08:53:35Z 279.4 2014-05-10T08:53:40Z 279.4 2014-05-10T08:53:55Z 280.36 2014-05-10T08:54:01Z 280.36 2014-05-10T08:54:02Z 280.36 2014-05-10T08:54:03Z 280.84 2014-05-10T08:54:04Z 280.84 2014-05-10T08:54:05Z 281.32 2014-05-10T08:54:06Z 283.73 2014-05-10T08:54:23Z 288.53 2014-05-10T08:54:39Z 289.97 2014-05-10T08:54:55Z 287.57 2014-05-10T08:55:10Z 287.09 2014-05-10T08:55:11Z 287.09 2014-05-10T08:55:12Z 287.09 2014-05-10T08:55:13Z 287.57 2014-05-10T08:55:14Z 287.57 2014-05-10T08:55:15Z 290.94 2014-05-10T08:55:30Z 293.82 2014-05-10T08:55:43Z 297.67 2014-05-10T08:55:55Z 301.03 2014-05-10T08:56:06Z 301.03 2014-05-10T08:56:18Z 300.07 2014-05-10T08:56:33Z 301.51 2014-05-10T08:56:45Z 301.51 2014-05-10T08:56:58Z 302.47 2014-05-10T08:57:11Z 301.99 2014-05-10T08:57:17Z 301.99 2014-05-10T08:57:18Z 301.51 2014-05-10T08:57:19Z 301.51 2014-05-10T08:57:20Z 301.03 2014-05-10T08:57:21Z 301.99 2014-05-10T08:57:34Z 302.47 2014-05-10T08:57:38Z 303.43 2014-05-10T08:57:48Z 303.91 2014-05-10T08:57:49Z 303.91 2014-05-10T08:57:50Z 303.91 2014-05-10T08:57:51Z 303.91 2014-05-10T08:57:52Z 303.43 2014-05-10T08:57:53Z 303.43 2014-05-10T08:57:54Z 303.91 2014-05-10T08:57:55Z 303.91 2014-05-10T08:57:56Z 305.36 2014-05-10T08:58:06Z 310.64 2014-05-10T08:58:15Z 310.16 2014-05-10T08:58:29Z 312.57 2014-05-10T08:58:42Z 312.57 2014-05-10T08:58:54Z 310.16 2014-05-10T08:59:05Z 309.68 2014-05-10T08:59:15Z 307.28 2014-05-10T08:59:25Z 306.8 2014-05-10T08:59:27Z 303.43 2014-05-10T08:59:36Z 301.03 2014-05-10T08:59:41Z 300.07 2014-05-10T08:59:43Z 299.59 2014-05-10T08:59:44Z 298.63 2014-05-10T08:59:45Z 298.63 2014-05-10T08:59:46Z 298.15 2014-05-10T08:59:47Z 297.67 2014-05-10T08:59:48Z 295.26 2014-05-10T08:59:57Z 294.3 2014-05-10T08:59:59Z 293.82 2014-05-10T09:00:00Z 292.38 2014-05-10T09:00:05Z 291.9 2014-05-10T09:00:06Z 291.9 2014-05-10T09:00:17Z 290.46 2014-05-10T09:00:22Z 289.97 2014-05-10T09:00:23Z 288.53 2014-05-10T09:00:30Z 288.05 2014-05-10T09:00:32Z 287.09 2014-05-10T09:00:33Z 284.21 2014-05-10T09:00:38Z 283.73 2014-05-10T09:00:39Z 280.84 2014-05-10T09:00:46Z 280.36 2014-05-10T09:00:47Z 279.4 2014-05-10T09:00:49Z 278.92 2014-05-10T09:00:50Z 278.44 2014-05-10T09:00:51Z 277.96 2014-05-10T09:00:52Z 277.48 2014-05-10T09:00:53Z 277 2014-05-10T09:00:54Z 274.59 2014-05-10T09:00:58Z 274.11 2014-05-10T09:00:59Z 273.63 2014-05-10T09:01:00Z 272.19 2014-05-10T09:01:04Z 269.31 2014-05-10T09:01:11Z 268.83 2014-05-10T09:01:12Z 266.9 2014-05-10T09:01:19Z 266.9 2014-05-10T09:01:20Z 266.9 2014-05-10T09:01:21Z 266.9 2014-05-10T09:01:24Z 266.9 2014-05-10T09:01:25Z 266.9 2014-05-10T09:01:33Z 267.38 2014-05-10T09:01:40Z 267.38 2014-05-10T09:01:41Z 267.86 2014-05-10T09:01:47Z 267.86 2014-05-10T09:01:48Z 267.86 2014-05-10T09:01:49Z 267.86 2014-05-10T09:01:50Z 267.86 2014-05-10T09:01:51Z 267.86 2014-05-10T09:01:52Z 267.86 2014-05-10T09:01:53Z 267.86 2014-05-10T09:01:54Z 267.86 2014-05-10T09:01:55Z 267.86 2014-05-10T09:01:56Z 267.38 2014-05-10T09:01:57Z 267.38 2014-05-10T09:01:58Z 266.9 2014-05-10T09:01:59Z 265.46 2014-05-10T09:02:08Z 264.98 2014-05-10T09:02:09Z 264.02 2014-05-10T09:02:12Z 264.02 2014-05-10T09:02:13Z 265.94 2014-05-10T09:02:22Z 265.94 2014-05-10T09:02:23Z 266.42 2014-05-10T09:02:24Z 266.9 2014-05-10T09:02:35Z 266.9 2014-05-10T09:02:50Z 267.86 2014-05-10T09:03:41Z 267.38 2014-05-10T09:04:13Z 266.42 2014-05-10T09:04:39Z 266.42 2014-05-10T09:05:07Z 267.86 2014-05-10T09:05:50Z 267.86 2014-05-10T09:05:51Z 267.86 2014-05-10T09:05:52Z 267.86 2014-05-10T09:05:53Z 265.94 2014-05-10T09:06:04Z 265.94 2014-05-10T09:06:05Z 265.46 2014-05-10T09:06:06Z 264.98 2014-05-10T09:06:07Z 264.98 2014-05-10T09:06:08Z 264.02 2014-05-10T09:06:19Z 263.54 2014-05-10T09:06:20Z 260.65 2014-05-10T09:06:25Z 260.17 2014-05-10T09:06:26Z 259.69 2014-05-10T09:06:27Z 259.21 2014-05-10T09:06:28Z 259.21 2014-05-10T09:06:29Z 259.69 2014-05-10T09:06:30Z 260.17 2014-05-10T09:06:35Z 259.69 2014-05-10T09:06:36Z 259.21 2014-05-10T09:06:37Z 259.21 2014-05-10T09:06:38Z 259.21 2014-05-10T09:06:39Z 259.69 2014-05-10T09:06:40Z 260.65 2014-05-10T09:06:49Z 260.65 2014-05-10T09:06:50Z 260.65 2014-05-10T09:06:51Z 260.65 2014-05-10T09:06:52Z 261.14 2014-05-10T09:06:53Z 261.62 2014-05-10T09:06:54Z 263.54 2014-05-10T09:07:06Z 262.1 2014-05-10T09:07:17Z 261.62 2014-05-10T09:07:19Z 260.17 2014-05-10T09:07:21Z 259.21 2014-05-10T09:07:22Z 257.29 2014-05-10T09:07:27Z 257.29 2014-05-10T09:07:28Z 254.41 2014-05-10T09:07:38Z 254.89 2014-05-10T09:07:50Z 256.33 2014-05-10T09:08:03Z 257.29 2014-05-10T09:08:18Z 255.85 2014-05-10T09:08:29Z 254.89 2014-05-10T09:08:33Z 254.89 2014-05-10T09:08:34Z 252.96 2014-05-10T09:08:44Z 252 2014-05-10T09:08:54Z 251.52 2014-05-10T09:08:57Z 251.52 2014-05-10T09:08:58Z 251.52 2014-05-10T09:08:59Z 251.52 2014-05-10T09:09:00Z 251.52 2014-05-10T09:09:01Z 252 2014-05-10T09:09:12Z 252 2014-05-10T09:09:38Z 252.48 2014-05-10T09:10:08Z 252.96 2014-05-10T09:10:37Z 252.96 2014-05-10T09:11:22Z 252.96 2014-05-10T09:11:23Z 250.56 2014-05-10T09:11:31Z 249.6 2014-05-10T09:11:36Z 249.12 2014-05-10T09:11:37Z 248.64 2014-05-10T09:11:38Z 248.16 2014-05-10T09:11:39Z 247.68 2014-05-10T09:11:40Z 247.68 2014-05-10T09:11:41Z 247.2 2014-05-10T09:11:42Z 246.72 2014-05-10T09:11:43Z 243.35 2014-05-10T09:11:52Z 244.79 2014-05-10T09:12:01Z 245.75 2014-05-10T09:12:06Z 246.23 2014-05-10T09:12:07Z 246.23 2014-05-10T09:12:10Z 246.23 2014-05-10T09:12:11Z 245.27 2014-05-10T09:12:13Z 244.79 2014-05-10T09:12:14Z 244.31 2014-05-10T09:12:15Z 243.35 2014-05-10T09:12:16Z 242.39 2014-05-10T09:12:23Z 243.35 2014-05-10T09:12:34Z 240.95 2014-05-10T09:12:55Z 240.95 2014-05-10T09:12:56Z 238.06 2014-05-10T09:13:05Z 239.51 2014-05-10T09:13:15Z 241.43 2014-05-10T09:13:40Z 242.39 2014-05-10T09:13:59Z 242.39 2014-05-10T09:14:11Z 243.35 2014-05-10T09:14:15Z 246.23 2014-05-10T09:14:25Z 246.72 2014-05-10T09:14:26Z 246.23 2014-05-10T09:14:32Z 244.79 2014-05-10T09:14:38Z 242.87 2014-05-10T09:14:47Z 242.39 2014-05-10T09:14:58Z 242.39 2014-05-10T09:15:05Z 242.39 2014-05-10T09:15:08Z 242.39 2014-05-10T09:15:10Z 242.39 2014-05-10T09:15:19Z 243.83 2014-05-10T09:15:33Z 242.87 2014-05-10T09:15:43Z 243.35 2014-05-10T09:16:01Z 242.87 2014-05-10T09:16:22Z 241.43 2014-05-10T09:16:27Z 240.47 2014-05-10T09:16:30Z 240.47 2014-05-10T09:16:31Z 239.02 2014-05-10T09:16:34Z 238.54 2014-05-10T09:16:35Z 238.06 2014-05-10T09:16:36Z 237.1 2014-05-10T09:16:37Z 236.62 2014-05-10T09:16:38Z 236.14 2014-05-10T09:16:39Z 235.66 2014-05-10T09:16:40Z 235.18 2014-05-10T09:16:41Z 235.18 2014-05-10T09:16:42Z 234.7 2014-05-10T09:16:43Z 234.22 2014-05-10T09:16:44Z 234.22 2014-05-10T09:16:45Z 234.22 2014-05-10T09:16:46Z 234.22 2014-05-10T09:16:47Z 234.22 2014-05-10T09:16:48Z 234.7 2014-05-10T09:16:51Z 234.7 2014-05-10T09:16:52Z 234.7 2014-05-10T09:16:53Z 232.3 2014-05-10T09:17:00Z 231.81 2014-05-10T09:17:01Z 229.89 2014-05-10T09:17:12Z 228.93 2014-05-10T09:17:23Z 229.41 2014-05-10T09:17:34Z 230.85 2014-05-10T09:17:44Z 232.3 2014-05-10T09:17:55Z 233.26 2014-05-10T09:18:04Z 231.81 2014-05-10T09:18:16Z 233.74 2014-05-10T09:18:27Z 234.22 2014-05-10T09:18:37Z 234.22 2014-05-10T09:18:40Z 234.7 2014-05-10T09:18:41Z 234.7 2014-05-10T09:18:42Z 235.18 2014-05-10T09:18:43Z 235.18 2014-05-10T09:18:44Z 235.66 2014-05-10T09:18:45Z 234.7 2014-05-10T09:18:54Z 234.7 2014-05-10T09:18:55Z 233.74 2014-05-10T09:19:05Z 232.78 2014-05-10T09:19:24Z 233.26 2014-05-10T09:20:02Z 232.3 2014-05-10T09:20:44Z 231.81 2014-05-10T09:21:22Z 232.3 2014-05-10T09:21:33Z 232.3 2014-05-10T09:21:34Z 231.81 2014-05-10T09:21:35Z 231.81 2014-05-10T09:21:36Z 231.33 2014-05-10T09:21:37Z 231.33 2014-05-10T09:21:38Z 230.37 2014-05-10T09:21:42Z 230.37 2014-05-10T09:21:43Z 230.37 2014-05-10T09:21:44Z 230.37 2014-05-10T09:21:45Z 229.89 2014-05-10T09:21:46Z 229.89 2014-05-10T09:21:47Z 229.41 2014-05-10T09:21:48Z 229.41 2014-05-10T09:21:49Z 228.93 2014-05-10T09:21:50Z 228.45 2014-05-10T09:21:51Z 228.45 2014-05-10T09:21:55Z 228.45 2014-05-10T09:21:56Z 228.45 2014-05-10T09:21:57Z 228.45 2014-05-10T09:21:58Z 227.97 2014-05-10T09:21:59Z 227.49 2014-05-10T09:22:00Z 227.01 2014-05-10T09:22:01Z 226.53 2014-05-10T09:22:02Z 226.05 2014-05-10T09:22:03Z 225.57 2014-05-10T09:22:04Z 222.68 2014-05-10T09:22:09Z 222.2 2014-05-10T09:22:10Z 221.24 2014-05-10T09:22:11Z 220.76 2014-05-10T09:22:12Z 220.28 2014-05-10T09:22:13Z 219.8 2014-05-10T09:22:14Z 219.32 2014-05-10T09:22:15Z 221.72 2014-05-10T09:22:29Z 222.2 2014-05-10T09:22:41Z 222.68 2014-05-10T09:22:56Z 221.72 2014-05-10T09:23:40Z 220.28 2014-05-10T09:25:02Z 220.76 2014-05-10T09:26:20Z 221.24 2014-05-10T09:27:24Z 220.76 2014-05-10T09:28:02Z 221.24 2014-05-10T09:28:43Z 221.72 2014-05-10T09:30:33Z 222.2 2014-05-10T09:31:13Z 223.16 2014-05-10T09:31:55Z 223.16 2014-05-10T09:32:37Z 223.16 2014-05-10T09:33:16Z 222.68 2014-05-10T09:33:54Z 224.12 2014-05-10T09:34:36Z 223.16 2014-05-10T09:35:48Z 219.8 2014-05-10T09:35:55Z 217.4 2014-05-10T09:36:00Z 215.47 2014-05-10T09:36:03Z 213.07 2014-05-10T09:36:07Z 212.59 2014-05-10T09:36:08Z 212.11 2014-05-10T09:36:09Z 212.11 2014-05-10T09:36:10Z 212.11 2014-05-10T09:36:11Z 212.11 2014-05-10T09:36:12Z 212.59 2014-05-10T09:36:13Z 212.11 2014-05-10T09:36:14Z 212.11 2014-05-10T09:36:15Z 212.11 2014-05-10T09:36:16Z 212.11 2014-05-10T09:36:17Z 212.11 2014-05-10T09:36:18Z 211.63 2014-05-10T09:36:19Z 211.63 2014-05-10T09:36:20Z 212.11 2014-05-10T09:36:21Z 212.11 2014-05-10T09:36:22Z 212.59 2014-05-10T09:36:25Z 212.11 2014-05-10T09:36:26Z 212.11 2014-05-10T09:36:27Z 212.11 2014-05-10T09:36:28Z 212.11 2014-05-10T09:36:29Z 212.11 2014-05-10T09:36:30Z 212.59 2014-05-10T09:36:31Z 212.59 2014-05-10T09:36:32Z 212.59 2014-05-10T09:36:33Z 213.07 2014-05-10T09:36:34Z 212.59 2014-05-10T09:36:35Z 212.59 2014-05-10T09:36:36Z 212.59 2014-05-10T09:36:47Z 212.11 2014-05-10T09:36:57Z 210.19 2014-05-10T09:37:07Z 210.67 2014-05-10T09:37:17Z 211.63 2014-05-10T09:37:28Z 213.07 2014-05-10T09:37:39Z 213.55 2014-05-10T09:37:45Z 212.11 2014-05-10T09:37:48Z 211.63 2014-05-10T09:37:49Z 211.15 2014-05-10T09:37:50Z 211.63 2014-05-10T09:37:55Z 211.15 2014-05-10T09:38:01Z 210.19 2014-05-10T09:38:11Z 208.74 2014-05-10T09:38:21Z 208.26 2014-05-10T09:38:22Z 207.78 2014-05-10T09:38:23Z 207.3 2014-05-10T09:38:25Z 207.3 2014-05-10T09:38:26Z 208.74 2014-05-10T09:38:31Z 209.22 2014-05-10T09:38:32Z 209.7 2014-05-10T09:38:41Z 209.7 2014-05-10T09:38:42Z 209.22 2014-05-10T09:38:43Z 208.26 2014-05-10T09:38:49Z 209.22 2014-05-10T09:38:50Z 209.7 2014-05-10T09:38:51Z 209.7 2014-05-10T09:38:52Z 210.19 2014-05-10T09:38:53Z 210.67 2014-05-10T09:38:57Z 210.67 2014-05-10T09:38:58Z 208.26 2014-05-10T09:39:07Z 204.9 2014-05-10T09:39:18Z 205.38 2014-05-10T09:39:22Z 205.86 2014-05-10T09:39:23Z 208.74 2014-05-10T09:39:31Z 209.7 2014-05-10T09:39:34Z 212.11 2014-05-10T09:39:42Z 210.67 2014-05-10T09:39:47Z 210.67 2014-05-10T09:39:48Z 210.19 2014-05-10T09:39:50Z 210.19 2014-05-10T09:39:51Z 210.19 2014-05-10T09:39:52Z 209.7 2014-05-10T09:40:01Z 211.15 2014-05-10T09:40:05Z 213.07 2014-05-10T09:40:14Z 214.03 2014-05-10T09:40:25Z 214.51 2014-05-10T09:40:28Z 214.51 2014-05-10T09:40:29Z 214.51 2014-05-10T09:40:30Z 214.51 2014-05-10T09:40:31Z 214.51 2014-05-10T09:40:32Z 214.03 2014-05-10T09:40:33Z 212.59 2014-05-10T09:40:36Z 212.11 2014-05-10T09:40:37Z 211.63 2014-05-10T09:40:41Z 211.15 2014-05-10T09:40:42Z 210.67 2014-05-10T09:40:43Z 210.19 2014-05-10T09:40:44Z 209.7 2014-05-10T09:40:45Z 209.7 2014-05-10T09:40:46Z 209.7 2014-05-10T09:40:47Z 209.22 2014-05-10T09:40:48Z 209.22 2014-05-10T09:40:49Z 208.74 2014-05-10T09:40:51Z 208.74 2014-05-10T09:40:52Z 208.74 2014-05-10T09:40:53Z 208.26 2014-05-10T09:40:54Z 208.26 2014-05-10T09:40:55Z 208.26 2014-05-10T09:40:56Z 208.26 2014-05-10T09:40:59Z 208.26 2014-05-10T09:41:00Z 208.26 2014-05-10T09:41:05Z 208.26 2014-05-10T09:41:07Z 208.26 2014-05-10T09:41:09Z 208.26 2014-05-10T09:41:10Z 210.19 2014-05-10T09:41:20Z 213.07 2014-05-10T09:41:31Z 212.59 2014-05-10T09:41:36Z 212.59 2014-05-10T09:41:37Z 212.59 2014-05-10T09:41:38Z 212.11 2014-05-10T09:41:39Z 211.63 2014-05-10T09:41:40Z 211.15 2014-05-10T09:41:41Z 210.19 2014-05-10T09:41:42Z 209.7 2014-05-10T09:41:43Z 208.74 2014-05-10T09:41:44Z 208.26 2014-05-10T09:41:45Z 207.78 2014-05-10T09:41:46Z 206.34 2014-05-10T09:41:50Z 205.86 2014-05-10T09:41:51Z 205.86 2014-05-10T09:41:52Z 205.86 2014-05-10T09:41:53Z 205.86 2014-05-10T09:41:54Z 205.86 2014-05-10T09:41:55Z 206.34 2014-05-10T09:41:56Z 206.34 2014-05-10T09:41:57Z 206.34 2014-05-10T09:41:58Z 206.82 2014-05-10T09:41:59Z 207.3 2014-05-10T09:42:00Z 207.78 2014-05-10T09:42:01Z 208.26 2014-05-10T09:42:02Z 208.74 2014-05-10T09:42:03Z 209.22 2014-05-10T09:42:04Z 209.7 2014-05-10T09:42:05Z 210.19 2014-05-10T09:42:06Z 210.67 2014-05-10T09:42:07Z 211.15 2014-05-10T09:42:08Z 211.63 2014-05-10T09:42:09Z 212.11 2014-05-10T09:42:10Z 212.59 2014-05-10T09:42:11Z 213.07 2014-05-10T09:42:12Z 215.47 2014-05-10T09:42:19Z 215.47 2014-05-10T09:42:20Z 215.47 2014-05-10T09:42:21Z 215.47 2014-05-10T09:42:22Z 215.95 2014-05-10T09:42:23Z 216.43 2014-05-10T09:42:24Z 216.91 2014-05-10T09:42:25Z 217.4 2014-05-10T09:42:26Z 219.32 2014-05-10T09:42:38Z 220.28 2014-05-10T09:42:56Z 221.72 2014-05-10T09:44:03Z 223.16 2014-05-10T09:45:08Z 223.16 2014-05-10T09:45:35Z 223.64 2014-05-10T09:45:56Z 223.16 2014-05-10T09:46:22Z 223.64 2014-05-10T09:46:31Z 223.64 2014-05-10T09:46:32Z 223.16 2014-05-10T09:46:33Z 223.16 2014-05-10T09:46:38Z 222.2 2014-05-10T09:46:44Z 222.2 2014-05-10T09:46:45Z 221.24 2014-05-10T09:46:47Z 220.76 2014-05-10T09:46:48Z 220.28 2014-05-10T09:46:49Z 219.8 2014-05-10T09:46:50Z 219.8 2014-05-10T09:46:51Z 219.8 2014-05-10T09:46:52Z 219.32 2014-05-10T09:46:55Z 218.84 2014-05-10T09:46:56Z 218.84 2014-05-10T09:46:57Z 218.36 2014-05-10T09:46:58Z 217.88 2014-05-10T09:46:59Z 216.43 2014-05-10T09:47:01Z 215.47 2014-05-10T09:47:02Z 214.03 2014-05-10T09:47:03Z 213.07 2014-05-10T09:47:04Z 211.63 2014-05-10T09:47:05Z 204.9 2014-05-10T09:47:10Z 199.13 2014-05-10T09:47:14Z 197.69 2014-05-10T09:47:15Z 194.8 2014-05-10T09:47:17Z 193.36 2014-05-10T09:47:18Z 184.23 2014-05-10T09:47:24Z 182.79 2014-05-10T09:47:25Z 181.83 2014-05-10T09:47:26Z 180.38 2014-05-10T09:47:27Z 179.42 2014-05-10T09:47:28Z 178.46 2014-05-10T09:47:29Z 177.5 2014-05-10T09:47:30Z 177.02 2014-05-10T09:47:31Z 177.02 2014-05-10T09:47:32Z 177.02 2014-05-10T09:47:33Z 176.54 2014-05-10T09:47:35Z 173.17 2014-05-10T09:47:43Z 172.21 2014-05-10T09:47:46Z 171.73 2014-05-10T09:47:47Z 171.25 2014-05-10T09:47:48Z 170.77 2014-05-10T09:47:49Z 170.29 2014-05-10T09:47:50Z 169.81 2014-05-10T09:47:51Z 167.41 2014-05-10T09:47:57Z 166.93 2014-05-10T09:47:58Z 166.45 2014-05-10T09:47:59Z 166.45 2014-05-10T09:48:00Z 165.96 2014-05-10T09:48:01Z 165.48 2014-05-10T09:48:02Z 165 2014-05-10T09:48:03Z 162.6 2014-05-10T09:48:14Z 163.08 2014-05-10T09:48:16Z 163.08 2014-05-10T09:48:17Z 163.08 2014-05-10T09:48:18Z 163.08 2014-05-10T09:48:19Z 163.08 2014-05-10T09:48:20Z 163.08 2014-05-10T09:48:21Z 163.08 2014-05-10T09:48:22Z 163.56 2014-05-10T09:48:23Z 165.48 2014-05-10T09:48:34Z 165.48 2014-05-10T09:48:43Z 165.48 2014-05-10T09:48:44Z 165 2014-05-10T09:48:45Z 164.52 2014-05-10T09:48:46Z 164.52 2014-05-10T09:48:47Z 164.04 2014-05-10T09:48:48Z 162.6 2014-05-10T09:48:51Z 161.16 2014-05-10T09:48:53Z 160.68 2014-05-10T09:48:54Z 159.72 2014-05-10T09:48:56Z 160.2 2014-05-10T09:49:05Z 160.2 2014-05-10T09:49:06Z 160.68 2014-05-10T09:49:07Z 160.68 2014-05-10T09:49:08Z 160.68 2014-05-10T09:49:09Z 160.68 2014-05-10T09:49:10Z 161.64 2014-05-10T09:49:22Z 161.16 2014-05-10T09:49:35Z 161.16 2014-05-10T09:49:39Z 161.64 2014-05-10T09:49:40Z 161.64 2014-05-10T09:49:41Z 161.64 2014-05-10T09:49:42Z 161.64 2014-05-10T09:49:43Z 162.12 2014-05-10T09:49:44Z 161.16 2014-05-10T09:49:55Z 162.12 2014-05-10T09:50:03Z 162.6 2014-05-10T09:50:05Z 162.6 2014-05-10T09:50:11Z 162.12 2014-05-10T09:50:17Z 162.12 2014-05-10T09:50:18Z 162.12 2014-05-10T09:50:19Z 161.16 2014-05-10T09:50:22Z 161.16 2014-05-10T09:50:23Z 160.68 2014-05-10T09:50:24Z 160.68 2014-05-10T09:50:25Z 160.68 2014-05-10T09:50:26Z 160.68 2014-05-10T09:50:27Z 160.68 2014-05-10T09:50:28Z 160.2 2014-05-10T09:50:34Z 159.72 2014-05-10T09:50:35Z 159.72 2014-05-10T09:50:36Z 159.24 2014-05-10T09:50:37Z 159.24 2014-05-10T09:50:38Z 156.35 2014-05-10T09:50:44Z 155.87 2014-05-10T09:50:45Z 155.39 2014-05-10T09:50:46Z 154.91 2014-05-10T09:50:47Z 153.95 2014-05-10T09:50:48Z 153.47 2014-05-10T09:50:49Z 152.99 2014-05-10T09:50:50Z 152.03 2014-05-10T09:50:53Z 148.66 2014-05-10T09:51:00Z 148.18 2014-05-10T09:51:01Z 148.18 2014-05-10T09:51:02Z 150.1 2014-05-10T09:51:08Z 150.58 2014-05-10T09:51:09Z 150.58 2014-05-10T09:51:10Z 151.06 2014-05-10T09:51:11Z 151.06 2014-05-10T09:51:12Z 151.06 2014-05-10T09:51:13Z 151.06 2014-05-10T09:51:14Z 150.1 2014-05-10T09:51:25Z 150.1 2014-05-10T09:51:26Z 149.62 2014-05-10T09:51:27Z 149.62 2014-05-10T09:51:28Z 149.14 2014-05-10T09:51:30Z 150.58 2014-05-10T09:51:37Z 151.06 2014-05-10T09:51:38Z 152.99 2014-05-10T09:51:42Z 152.99 2014-05-10T09:51:43Z 155.87 2014-05-10T09:51:52Z 156.83 2014-05-10T09:52:01Z 156.35 2014-05-10T09:52:11Z 157.79 2014-05-10T09:52:18Z 157.79 2014-05-10T09:52:19Z 157.79 2014-05-10T09:52:20Z 157.79 2014-05-10T09:52:21Z 157.31 2014-05-10T09:52:22Z 157.31 2014-05-10T09:52:23Z 157.79 2014-05-10T09:52:24Z 157.79 2014-05-10T09:52:25Z 158.27 2014-05-10T09:52:29Z 158.27 2014-05-10T09:52:30Z 158.75 2014-05-10T09:52:31Z 158.75 2014-05-10T09:52:32Z 159.24 2014-05-10T09:52:33Z 159.72 2014-05-10T09:52:34Z 159.72 2014-05-10T09:52:35Z 162.12 2014-05-10T09:52:47Z 163.08 2014-05-10T09:53:01Z 163.08 2014-05-10T09:53:22Z 163.08 2014-05-10T09:53:27Z 163.08 2014-05-10T09:53:28Z 163.08 2014-05-10T09:53:29Z 163.08 2014-05-10T09:53:30Z 163.08 2014-05-10T09:53:31Z 163.56 2014-05-10T09:53:32Z 163.08 2014-05-10T09:53:33Z 163.08 2014-05-10T09:53:34Z 163.08 2014-05-10T09:53:35Z 163.08 2014-05-10T09:53:36Z 163.08 2014-05-10T09:53:37Z 162.6 2014-05-10T09:53:38Z 163.08 2014-05-10T09:53:39Z 164.04 2014-05-10T09:53:52Z 164.04 2014-05-10T09:54:08Z 164.52 2014-05-10T09:54:42Z 163.56 2014-05-10T09:55:45Z 164.52 2014-05-10T09:56:19Z 164.52 2014-05-10T09:57:23Z 165 2014-05-10T09:57:54Z 164.04 2014-05-10T09:58:56Z 167.89 2014-05-10T10:00:39Z 167.41 2014-05-10T10:01:06Z 167.41 2014-05-10T10:01:19Z 167.41 2014-05-10T10:01:20Z 166.93 2014-05-10T10:01:21Z 166.93 2014-05-10T10:01:22Z 167.41 2014-05-10T10:01:23Z 166.93 2014-05-10T10:01:24Z 166.93 2014-05-10T10:01:25Z 166.93 2014-05-10T10:01:26Z 166.93 2014-05-10T10:01:39Z 164.04 2014-05-10T10:01:50Z 163.08 2014-05-10T10:01:52Z 162.6 2014-05-10T10:01:53Z 162.6 2014-05-10T10:01:54Z 162.12 2014-05-10T10:01:55Z 161.64 2014-05-10T10:01:56Z 161.16 2014-05-10T10:01:57Z 160.68 2014-05-10T10:01:58Z 159.72 2014-05-10T10:02:02Z 159.24 2014-05-10T10:02:04Z 159.24 2014-05-10T10:02:05Z 161.16 2014-05-10T10:02:20Z 160.68 2014-05-10T10:02:23Z 160.68 2014-05-10T10:02:24Z 160.68 2014-05-10T10:02:25Z 160.2 2014-05-10T10:02:26Z 159.72 2014-05-10T10:02:27Z 159.72 2014-05-10T10:02:28Z 159.24 2014-05-10T10:02:29Z 159.24 2014-05-10T10:02:30Z 158.75 2014-05-10T10:02:31Z 158.27 2014-05-10T10:02:32Z 157.79 2014-05-10T10:02:33Z 157.31 2014-05-10T10:02:34Z 156.83 2014-05-10T10:02:35Z 156.83 2014-05-10T10:02:36Z 156.35 2014-05-10T10:02:37Z 156.35 2014-05-10T10:02:47Z 156.83 2014-05-10T10:02:51Z 157.31 2014-05-10T10:02:52Z 157.31 2014-05-10T10:02:53Z 157.79 2014-05-10T10:02:54Z 157.79 2014-05-10T10:02:55Z 157.79 2014-05-10T10:02:56Z 157.79 2014-05-10T10:02:57Z 162.12 2014-05-10T10:03:11Z 167.89 2014-05-10T10:03:23Z 169.81 2014-05-10T10:03:35Z 168.37 2014-05-10T10:03:46Z 175.1 2014-05-10T10:03:58Z 177.98 2014-05-10T10:04:12Z 181.35 2014-05-10T10:04:27Z 180.87 2014-05-10T10:04:43Z 181.83 2014-05-10T10:04:52Z 182.31 2014-05-10T10:04:53Z 185.19 2014-05-10T10:05:07Z 185.19 2014-05-10T10:05:10Z 187.59 2014-05-10T10:05:23Z 190 2014-05-10T10:05:30Z 191.92 2014-05-10T10:05:47Z 190.48 2014-05-10T10:06:00Z 190 2014-05-10T10:06:06Z 190.48 2014-05-10T10:06:07Z 189.04 2014-05-10T10:06:17Z 193.84 2014-05-10T10:06:28Z 196.25 2014-05-10T10:06:41Z 197.69 2014-05-10T10:06:54Z 199.61 2014-05-10T10:07:07Z 198.65 2014-05-10T10:07:17Z 201.53 2014-05-10T10:07:30Z 202.98 2014-05-10T10:07:33Z 206.34 2014-05-10T10:07:46Z 210.19 2014-05-10T10:07:59Z 212.59 2014-05-10T10:08:09Z 214.99 2014-05-10T10:08:21Z 215.95 2014-05-10T10:08:25Z 215.47 2014-05-10T10:08:26Z 215.47 2014-05-10T10:08:28Z 215.95 2014-05-10T10:08:29Z 215.95 2014-05-10T10:08:30Z 215.47 2014-05-10T10:08:31Z 215.95 2014-05-10T10:08:32Z 216.43 2014-05-10T10:08:34Z 215.95 2014-05-10T10:08:36Z 215.47 2014-05-10T10:08:38Z 214.99 2014-05-10T10:08:39Z 212.11 2014-05-10T10:08:48Z 212.11 2014-05-10T10:08:49Z 211.63 2014-05-10T10:08:50Z 211.15 2014-05-10T10:08:51Z 211.15 2014-05-10T10:08:52Z 214.03 2014-05-10T10:09:02Z 215.95 2014-05-10T10:09:24Z 218.36 2014-05-10T10:09:40Z 219.8 2014-05-10T10:10:00Z 219.8 2014-05-10T10:10:18Z 221.24 2014-05-10T10:10:39Z 221.72 2014-05-10T10:11:02Z 223.64 2014-05-10T10:12:39Z 223.64 2014-05-10T10:13:14Z 224.61 2014-05-10T10:13:40Z 224.12 2014-05-10T10:14:29Z 223.64 2014-05-10T10:14:49Z 221.24 2014-05-10T10:14:56Z 220.76 2014-05-10T10:14:57Z 220.28 2014-05-10T10:14:58Z 219.8 2014-05-10T10:14:59Z 219.32 2014-05-10T10:15:00Z 218.84 2014-05-10T10:15:01Z 218.36 2014-05-10T10:15:02Z 215.47 2014-05-10T10:15:14Z 212.59 2014-05-10T10:15:26Z 212.59 2014-05-10T10:15:35Z 212.59 2014-05-10T10:15:36Z 212.11 2014-05-10T10:15:37Z 212.11 2014-05-10T10:15:38Z 212.11 2014-05-10T10:15:39Z 212.11 2014-05-10T10:15:40Z 212.11 2014-05-10T10:15:41Z 212.59 2014-05-10T10:15:42Z 213.55 2014-05-10T10:15:43Z 214.03 2014-05-10T10:15:44Z 215.47 2014-05-10T10:15:54Z 213.55 2014-05-10T10:16:06Z 212.11 2014-05-10T10:16:10Z 211.63 2014-05-10T10:16:11Z 211.15 2014-05-10T10:16:12Z 210.67 2014-05-10T10:16:13Z 210.19 2014-05-10T10:16:14Z 204.9 2014-05-10T10:16:27Z 204.42 2014-05-10T10:16:29Z 203.94 2014-05-10T10:16:30Z 203.46 2014-05-10T10:16:31Z 202.98 2014-05-10T10:16:32Z 202.49 2014-05-10T10:16:33Z 202.01 2014-05-10T10:16:34Z 201.05 2014-05-10T10:16:35Z 200.57 2014-05-10T10:16:36Z 199.13 2014-05-10T10:16:38Z 198.65 2014-05-10T10:16:39Z 193.84 2014-05-10T10:16:51Z 191.44 2014-05-10T10:17:05Z 188.08 2014-05-10T10:17:20Z 186.15 2014-05-10T10:17:27Z 185.67 2014-05-10T10:17:28Z 185.19 2014-05-10T10:17:29Z 177.98 2014-05-10T10:17:43Z 174.14 2014-05-10T10:17:52Z 174.14 2014-05-10T10:17:53Z 174.62 2014-05-10T10:17:54Z 174.62 2014-05-10T10:17:55Z 174.62 2014-05-10T10:17:56Z 174.62 2014-05-10T10:17:57Z 175.1 2014-05-10T10:18:13Z 174.14 2014-05-10T10:18:28Z 173.66 2014-05-10T10:18:31Z 173.17 2014-05-10T10:18:45Z 173.17 2014-05-10T10:18:49Z 172.69 2014-05-10T10:18:51Z 172.69 2014-05-10T10:18:52Z 172.69 2014-05-10T10:18:54Z 172.21 2014-05-10T10:19:00Z 172.69 2014-05-10T10:19:05Z 174.14 2014-05-10T10:19:14Z 177.5 2014-05-10T10:19:26Z 179.42 2014-05-10T10:19:36Z 179.9 2014-05-10T10:19:46Z 181.35 2014-05-10T10:20:01Z 183.75 2014-05-10T10:20:15Z 184.23 2014-05-10T10:20:20Z 184.23 2014-05-10T10:20:21Z 182.31 2014-05-10T10:20:32Z 180.38 2014-05-10T10:20:44Z 179.9 2014-05-10T10:20:46Z 179.42 2014-05-10T10:20:47Z 178.46 2014-05-10T10:20:48Z 177.5 2014-05-10T10:20:49Z 177.02 2014-05-10T10:20:50Z 176.06 2014-05-10T10:20:51Z 175.58 2014-05-10T10:20:52Z 174.14 2014-05-10T10:20:57Z 174.14 2014-05-10T10:21:00Z 174.14 2014-05-10T10:21:01Z 173.66 2014-05-10T10:21:02Z 173.17 2014-05-10T10:21:04Z 171.73 2014-05-10T10:21:07Z 169.33 2014-05-10T10:21:14Z 168.85 2014-05-10T10:21:15Z 168.85 2014-05-10T10:21:16Z 168.37 2014-05-10T10:21:17Z 167.89 2014-05-10T10:21:18Z 166.93 2014-05-10T10:21:19Z 166.45 2014-05-10T10:21:20Z 165.48 2014-05-10T10:21:22Z 165 2014-05-10T10:21:23Z 165 2014-05-10T10:21:24Z 165 2014-05-10T10:21:27Z 165 2014-05-10T10:21:28Z 165 2014-05-10T10:21:29Z 165 2014-05-10T10:21:36Z 164.04 2014-05-10T10:21:40Z 163.56 2014-05-10T10:21:41Z 163.08 2014-05-10T10:21:42Z 161.64 2014-05-10T10:21:45Z 160.68 2014-05-10T10:21:47Z 160.2 2014-05-10T10:21:48Z 159.72 2014-05-10T10:21:49Z 159.24 2014-05-10T10:21:50Z 158.75 2014-05-10T10:21:51Z 156.35 2014-05-10T10:21:54Z 155.39 2014-05-10T10:21:55Z 155.39 2014-05-10T10:21:58Z 154.43 2014-05-10T10:22:04Z 154.43 2014-05-10T10:22:05Z 154.43 2014-05-10T10:22:06Z 153.95 2014-05-10T10:22:07Z 153.95 2014-05-10T10:22:09Z 153.47 2014-05-10T10:22:11Z 153.47 2014-05-10T10:22:14Z 152.99 2014-05-10T10:22:16Z 151.54 2014-05-10T10:22:20Z 147.7 2014-05-10T10:22:33Z 144.34 2014-05-10T10:22:53Z 142.89 2014-05-10T10:23:06Z 142.41 2014-05-10T10:23:21Z 141.93 2014-05-10T10:23:36Z 140.49 2014-05-10T10:24:02Z 138.57 2014-05-10T10:24:16Z 135.68 2014-05-10T10:24:44Z 137.13 2014-05-10T10:24:52Z 138.09 2014-05-10T10:25:11Z 139.05 2014-05-10T10:25:37Z 139.05 2014-05-10T10:25:47Z 139.05 2014-05-10T10:25:49Z 140.97 2014-05-10T10:26:00Z 141.45 2014-05-10T10:26:07Z 142.41 2014-05-10T10:26:11Z 144.34 2014-05-10T10:26:22Z 146.26 2014-05-10T10:26:33Z 146.74 2014-05-10T10:26:34Z 147.22 2014-05-10T10:26:40Z 148.18 2014-05-10T10:26:50Z 148.18 2014-05-10T10:26:55Z 146.74 2014-05-10T10:27:09Z 146.26 2014-05-10T10:27:24Z 144.82 2014-05-10T10:27:36Z 144.34 2014-05-10T10:27:39Z 144.34 2014-05-10T10:27:40Z 144.34 2014-05-10T10:27:41Z 145.3 2014-05-10T10:27:55Z 144.34 2014-05-10T10:28:10Z 143.85 2014-05-10T10:28:11Z 143.85 2014-05-10T10:28:12Z 143.85 2014-05-10T10:28:13Z 143.37 2014-05-10T10:28:14Z 140.49 2014-05-10T10:28:27Z 137.61 2014-05-10T10:28:33Z 137.13 2014-05-10T10:28:34Z 135.68 2014-05-10T10:28:37Z 128.47 2014-05-10T10:28:51Z 124.63 2014-05-10T10:29:00Z 125.11 2014-05-10T10:29:11Z 125.59 2014-05-10T10:29:21Z 126.55 2014-05-10T10:29:32Z 129.92 2014-05-10T10:29:43Z 130.88 2014-05-10T10:29:53Z 131.36 2014-05-10T10:29:54Z 131.84 2014-05-10T10:29:56Z 135.2 2014-05-10T10:30:07Z 138.09 2014-05-10T10:30:19Z 141.45 2014-05-10T10:30:31Z 145.78 2014-05-10T10:30:45Z 150.58 2014-05-10T10:30:57Z 152.03 2014-05-10T10:31:13Z 152.03 2014-05-10T10:31:27Z 152.03 2014-05-10T10:31:29Z 152.03 2014-05-10T10:31:30Z 152.03 2014-05-10T10:31:31Z 152.03 2014-05-10T10:31:32Z 152.03 2014-05-10T10:31:33Z 152.03 2014-05-10T10:31:34Z 152.03 2014-05-10T10:31:35Z 152.51 2014-05-10T10:31:36Z 152.51 2014-05-10T10:31:37Z 152.51 2014-05-10T10:31:38Z 155.39 2014-05-10T10:31:48Z 158.27 2014-05-10T10:31:57Z 158.75 2014-05-10T10:31:58Z 161.64 2014-05-10T10:32:03Z 161.64 2014-05-10T10:32:04Z 162.12 2014-05-10T10:32:05Z 162.12 2014-05-10T10:32:06Z 162.6 2014-05-10T10:32:07Z 162.6 2014-05-10T10:32:08Z 162.6 2014-05-10T10:32:09Z 162.6 2014-05-10T10:32:10Z 162.6 2014-05-10T10:32:11Z 163.08 2014-05-10T10:32:12Z 163.08 2014-05-10T10:32:13Z 163.56 2014-05-10T10:32:14Z 163.08 2014-05-10T10:32:15Z 163.08 2014-05-10T10:32:16Z 162.6 2014-05-10T10:32:17Z 162.6 2014-05-10T10:32:18Z 162.12 2014-05-10T10:32:19Z 162.12 2014-05-10T10:32:20Z 161.64 2014-05-10T10:32:21Z 161.64 2014-05-10T10:32:22Z 161.64 2014-05-10T10:32:23Z 161.64 2014-05-10T10:32:24Z 161.16 2014-05-10T10:32:25Z 161.16 2014-05-10T10:32:26Z 161.16 2014-05-10T10:32:27Z 161.64 2014-05-10T10:32:28Z 164.04 2014-05-10T10:32:36Z 164.04 2014-05-10T10:32:37Z 164.04 2014-05-10T10:32:38Z 164.04 2014-05-10T10:32:39Z 164.04 2014-05-10T10:32:40Z 166.45 2014-05-10T10:32:54Z 166.45 2014-05-10T10:33:00Z 166.45 2014-05-10T10:33:01Z 166.45 2014-05-10T10:33:02Z 165 2014-05-10T10:33:12Z 165 2014-05-10T10:33:14Z 164.52 2014-05-10T10:33:16Z 164.04 2014-05-10T10:33:17Z 164.04 2014-05-10T10:33:18Z 164.04 2014-05-10T10:33:19Z 164.04 2014-05-10T10:33:20Z 164.52 2014-05-10T10:33:21Z 163.56 2014-05-10T10:33:32Z 164.04 2014-05-10T10:33:41Z 164.04 2014-05-10T10:33:42Z 164.04 2014-05-10T10:33:43Z 164.52 2014-05-10T10:33:53Z 164.52 2014-05-10T10:33:55Z 164.52 2014-05-10T10:33:57Z 164.52 2014-05-10T10:33:58Z 164.52 2014-05-10T10:33:59Z 164.52 2014-05-10T10:34:00Z 164.52 2014-05-10T10:34:01Z 164.52 2014-05-10T10:34:02Z 164.52 2014-05-10T10:34:03Z 165 2014-05-10T10:34:15Z 165.48 2014-05-10T10:34:25Z 165.48 2014-05-10T10:34:26Z 165.48 2014-05-10T10:34:32Z 165.48 2014-05-10T10:34:33Z 165.96 2014-05-10T10:34:34Z 165.96 2014-05-10T10:34:35Z 165.96 2014-05-10T10:34:36Z 165.96 2014-05-10T10:34:37Z 166.45 2014-05-10T10:34:41Z 166.45 2014-05-10T10:34:42Z 166.45 2014-05-10T10:34:43Z 166.45 2014-05-10T10:34:44Z 166.45 2014-05-10T10:34:45Z 166.45 2014-05-10T10:34:47Z 166.93 2014-05-10T10:34:53Z 166.93 2014-05-10T10:34:54Z 166.93 2014-05-10T10:35:00Z 166.93 2014-05-10T10:35:01Z 167.41 2014-05-10T10:35:02Z 167.41 2014-05-10T10:35:03Z 166.93 2014-05-10T10:35:13Z 167.89 2014-05-10T10:35:24Z 168.37 2014-05-10T10:35:44Z 182.31 2014-05-10T10:36:04Z 189.04 2014-05-10T10:36:27Z 186.15 2014-05-10T10:36:58Z 189.04 2014-05-10T10:37:22Z 188.56 2014-05-10T10:37:50Z 185.19 2014-05-10T10:38:20Z 185.19 2014-05-10T10:38:44Z 185.19 2014-05-10T10:39:02Z 186.63 2014-05-10T10:39:18Z 187.11 2014-05-10T10:39:20Z 186.63 2014-05-10T10:39:21Z 186.63 2014-05-10T10:39:22Z 186.63 2014-05-10T10:39:23Z 186.63 2014-05-10T10:39:24Z 186.63 2014-05-10T10:39:25Z 186.63 2014-05-10T10:39:26Z 186.63 2014-05-10T10:39:27Z 186.63 2014-05-10T10:39:28Z 187.59 2014-05-10T10:39:30Z 188.08 2014-05-10T10:39:31Z 188.56 2014-05-10T10:39:32Z 188.56 2014-05-10T10:39:33Z 188.56 2014-05-10T10:39:34Z 188.56 2014-05-10T10:39:35Z 188.56 2014-05-10T10:39:36Z 188.56 2014-05-10T10:39:48Z 188.56 2014-05-10T10:39:51Z 188.56 2014-05-10T10:39:52Z 189.04 2014-05-10T10:39:53Z 189.04 2014-05-10T10:39:54Z 188.56 2014-05-10T10:39:55Z 188.56 2014-05-10T10:39:56Z 190 2014-05-10T10:40:06Z 191.92 2014-05-10T10:40:15Z 193.84 2014-05-10T10:40:27Z 195.28 2014-05-10T10:40:40Z 194.8 2014-05-10T10:40:52Z 195.77 2014-05-10T10:41:02Z 195.77 2014-05-10T10:41:03Z 196.73 2014-05-10T10:41:14Z 196.73 2014-05-10T10:41:20Z 197.21 2014-05-10T10:41:21Z 197.21 2014-05-10T10:41:22Z 197.21 2014-05-10T10:41:23Z 197.21 2014-05-10T10:41:24Z 197.21 2014-05-10T10:41:25Z 196.73 2014-05-10T10:41:26Z 196.73 2014-05-10T10:41:27Z 196.73 2014-05-10T10:41:28Z 197.21 2014-05-10T10:41:29Z 197.21 2014-05-10T10:41:30Z 197.21 2014-05-10T10:41:31Z 197.21 2014-05-10T10:41:32Z 197.21 2014-05-10T10:41:33Z 197.69 2014-05-10T10:41:44Z 199.61 2014-05-10T10:41:54Z 202.01 2014-05-10T10:42:08Z 202.49 2014-05-10T10:42:20Z 204.42 2014-05-10T10:42:32Z 206.34 2014-05-10T10:42:44Z 207.3 2014-05-10T10:42:49Z 207.78 2014-05-10T10:42:50Z 208.74 2014-05-10T10:43:02Z 210.19 2014-05-10T10:43:17Z 209.22 2014-05-10T10:43:30Z 207.3 2014-05-10T10:43:40Z 204.42 2014-05-10T10:43:49Z 203.94 2014-05-10T10:43:50Z 202.01 2014-05-10T10:44:03Z 202.49 2014-05-10T10:44:15Z 204.42 2014-05-10T10:44:25Z 205.86 2014-05-10T10:44:37Z 207.3 2014-05-10T10:44:49Z 207.78 2014-05-10T10:44:50Z 208.26 2014-05-10T10:44:51Z 209.22 2014-05-10T10:45:04Z 209.22 2014-05-10T10:45:05Z 209.22 2014-05-10T10:45:06Z 209.22 2014-05-10T10:45:07Z 208.74 2014-05-10T10:45:08Z 208.26 2014-05-10T10:45:09Z 208.26 2014-05-10T10:45:10Z 208.26 2014-05-10T10:45:11Z 208.26 2014-05-10T10:45:13Z 208.26 2014-05-10T10:45:14Z 208.26 2014-05-10T10:45:15Z 208.26 2014-05-10T10:45:16Z 208.74 2014-05-10T10:45:17Z 208.74 2014-05-10T10:45:18Z 209.22 2014-05-10T10:45:31Z 208.74 2014-05-10T10:45:36Z 208.26 2014-05-10T10:45:37Z 208.74 2014-05-10T10:45:44Z 208.74 2014-05-10T10:45:45Z 208.74 2014-05-10T10:45:46Z 208.26 2014-05-10T10:45:53Z 205.86 2014-05-10T10:46:04Z 204.42 2014-05-10T10:46:06Z 203.94 2014-05-10T10:46:07Z 202.49 2014-05-10T10:46:19Z 202.49 2014-05-10T10:46:24Z 202.49 2014-05-10T10:46:25Z 202.49 2014-05-10T10:46:26Z 202.49 2014-05-10T10:46:27Z 202.01 2014-05-10T10:46:28Z 201.53 2014-05-10T10:46:30Z 201.53 2014-05-10T10:46:31Z 199.61 2014-05-10T10:46:46Z 199.13 2014-05-10T10:46:54Z 199.13 2014-05-10T10:46:57Z 199.13 2014-05-10T10:46:58Z 199.13 2014-05-10T10:46:59Z 198.65 2014-05-10T10:47:01Z 198.65 2014-05-10T10:47:02Z 198.17 2014-05-10T10:47:03Z 198.17 2014-05-10T10:47:04Z 198.17 2014-05-10T10:47:05Z 198.17 2014-05-10T10:47:06Z 198.17 2014-05-10T10:47:07Z 198.17 2014-05-10T10:47:08Z 198.17 2014-05-10T10:47:09Z 198.17 2014-05-10T10:47:10Z 197.69 2014-05-10T10:47:11Z 197.69 2014-05-10T10:47:12Z 197.21 2014-05-10T10:47:13Z 197.21 2014-05-10T10:47:14Z 197.21 2014-05-10T10:47:15Z 197.21 2014-05-10T10:47:16Z 197.21 2014-05-10T10:47:20Z 197.21 2014-05-10T10:47:21Z 197.21 2014-05-10T10:47:22Z 197.21 2014-05-10T10:47:24Z 196.73 2014-05-10T10:47:25Z 196.73 2014-05-10T10:47:26Z 196.73 2014-05-10T10:47:27Z 196.73 2014-05-10T10:47:28Z 196.73 2014-05-10T10:47:29Z 196.73 2014-05-10T10:47:30Z 197.69 2014-05-10T10:47:41Z 198.17 2014-05-10T10:48:03Z 198.17 2014-05-10T10:48:24Z 197.69 2014-05-10T10:48:25Z 197.69 2014-05-10T10:48:26Z 197.21 2014-05-10T10:48:27Z 197.21 2014-05-10T10:48:28Z 196.73 2014-05-10T10:48:29Z 196.25 2014-05-10T10:48:30Z 192.4 2014-05-10T10:48:38Z 191.92 2014-05-10T10:48:39Z 191.44 2014-05-10T10:48:40Z 190.48 2014-05-10T10:48:41Z 189.52 2014-05-10T10:48:42Z 189.04 2014-05-10T10:48:43Z 188.56 2014-05-10T10:48:44Z 188.08 2014-05-10T10:48:45Z 186.63 2014-05-10T10:48:48Z 186.15 2014-05-10T10:48:49Z 185.67 2014-05-10T10:48:50Z 185.19 2014-05-10T10:48:51Z 184.71 2014-05-10T10:48:52Z 177.98 2014-05-10T10:49:03Z 173.17 2014-05-10T10:49:10Z 172.21 2014-05-10T10:49:11Z 172.21 2014-05-10T10:49:13Z 171.73 2014-05-10T10:49:14Z 171.25 2014-05-10T10:49:15Z 170.77 2014-05-10T10:49:16Z 170.29 2014-05-10T10:49:17Z 169.81 2014-05-10T10:49:18Z 169.33 2014-05-10T10:49:19Z 168.85 2014-05-10T10:49:20Z 164.52 2014-05-10T10:49:30Z 163.56 2014-05-10T10:49:32Z 162.6 2014-05-10T10:49:33Z 161.64 2014-05-10T10:49:34Z 159.72 2014-05-10T10:49:36Z 154.91 2014-05-10T10:49:40Z 154.91 2014-05-10T10:49:41Z 154.91 2014-05-10T10:49:43Z 154.91 2014-05-10T10:49:44Z 154.91 2014-05-10T10:49:48Z 154.91 2014-05-10T10:49:49Z 154.91 2014-05-10T10:49:50Z 154.43 2014-05-10T10:49:53Z 154.91 2014-05-10T10:49:58Z 154.91 2014-05-10T10:49:59Z 154.91 2014-05-10T10:50:00Z 155.39 2014-05-10T10:50:03Z 155.39 2014-05-10T10:50:04Z 155.39 2014-05-10T10:50:06Z 154.91 2014-05-10T10:50:07Z 154.91 2014-05-10T10:50:08Z 154.43 2014-05-10T10:50:09Z 154.43 2014-05-10T10:50:10Z 153.95 2014-05-10T10:50:11Z 152.99 2014-05-10T10:50:12Z 152.99 2014-05-10T10:50:13Z 152.51 2014-05-10T10:50:14Z 152.03 2014-05-10T10:50:15Z 152.03 2014-05-10T10:50:16Z 152.03 2014-05-10T10:50:17Z 151.54 2014-05-10T10:50:19Z 151.06 2014-05-10T10:50:23Z 151.06 2014-05-10T10:50:24Z 151.06 2014-05-10T10:50:25Z 151.06 2014-05-10T10:50:27Z 151.06 2014-05-10T10:50:28Z 150.58 2014-05-10T10:50:29Z 150.58 2014-05-10T10:50:31Z 150.58 2014-05-10T10:50:32Z 150.1 2014-05-10T10:50:34Z 149.62 2014-05-10T10:50:37Z 149.62 2014-05-10T10:50:38Z 150.1 2014-05-10T10:50:39Z 150.1 2014-05-10T10:50:40Z 150.1 2014-05-10T10:50:41Z 150.1 2014-05-10T10:50:42Z 150.1 2014-05-10T10:50:43Z 149.62 2014-05-10T10:50:44Z 149.62 2014-05-10T10:50:45Z 149.62 2014-05-10T10:50:46Z 149.62 2014-05-10T10:50:47Z 150.1 2014-05-10T10:50:51Z 150.1 2014-05-10T10:50:52Z 149.62 2014-05-10T10:50:53Z 149.62 2014-05-10T10:50:54Z 149.62 2014-05-10T10:50:55Z 149.62 2014-05-10T10:50:56Z 149.62 2014-05-10T10:50:57Z 149.62 2014-05-10T10:50:58Z 149.62 2014-05-10T10:50:59Z 150.1 2014-05-10T10:51:00Z 150.1 2014-05-10T10:51:01Z 150.1 2014-05-10T10:51:02Z 150.1 2014-05-10T10:51:03Z 150.1 2014-05-10T10:51:04Z 150.1 2014-05-10T10:51:05Z 149.62 2014-05-10T10:51:06Z 149.14 2014-05-10T10:51:07Z 148.18 2014-05-10T10:51:08Z 148.18 2014-05-10T10:51:09Z 147.22 2014-05-10T10:51:10Z 146.74 2014-05-10T10:51:11Z 146.74 2014-05-10T10:51:12Z 145.78 2014-05-10T10:51:13Z 145.3 2014-05-10T10:51:14Z 144.82 2014-05-10T10:51:15Z 144.34 2014-05-10T10:51:16Z 142.89 2014-05-10T10:51:24Z 143.37 2014-05-10T10:51:25Z 142.89 2014-05-10T10:51:26Z 142.89 2014-05-10T10:51:27Z 142.89 2014-05-10T10:51:28Z 145.3 2014-05-10T10:51:34Z 146.26 2014-05-10T10:51:36Z 146.26 2014-05-10T10:51:37Z 146.26 2014-05-10T10:51:38Z 144.34 2014-05-10T10:51:45Z 142.89 2014-05-10T10:51:52Z 141.93 2014-05-10T10:51:57Z 141.93 2014-05-10T10:51:58Z 141.45 2014-05-10T10:52:01Z 141.45 2014-05-10T10:52:02Z 140.97 2014-05-10T10:52:03Z 141.45 2014-05-10T10:52:04Z 140.97 2014-05-10T10:52:05Z 140.97 2014-05-10T10:52:06Z 140.97 2014-05-10T10:52:19Z 140.97 2014-05-10T10:52:20Z 140.97 2014-05-10T10:52:21Z 141.45 2014-05-10T10:52:23Z 141.93 2014-05-10T10:52:28Z 141.93 2014-05-10T10:52:29Z 141.93 2014-05-10T10:52:30Z 141.93 2014-05-10T10:52:38Z 141.93 2014-05-10T10:52:39Z 141.93 2014-05-10T10:52:40Z 141.93 2014-05-10T10:52:43Z 141.45 2014-05-10T10:52:44Z 140.97 2014-05-10T10:52:45Z 140.01 2014-05-10T10:52:47Z 139.53 2014-05-10T10:52:48Z 137.13 2014-05-10T10:52:53Z 136.16 2014-05-10T10:52:58Z 136.16 2014-05-10T10:52:59Z 135.68 2014-05-10T10:53:01Z 135.2 2014-05-10T10:53:02Z 134.72 2014-05-10T10:53:03Z 134.72 2014-05-10T10:53:04Z 134.24 2014-05-10T10:53:05Z 134.24 2014-05-10T10:53:06Z 134.24 2014-05-10T10:53:07Z 134.24 2014-05-10T10:53:08Z 136.64 2014-05-10T10:53:17Z 137.13 2014-05-10T10:53:36Z 138.09 2014-05-10T10:54:01Z 141.45 2014-05-10T10:54:25Z 143.85 2014-05-10T10:55:14Z 146.26 2014-05-10T10:55:36Z 146.26 2014-05-10T10:55:43Z 145.3 2014-05-10T10:55:51Z 144.82 2014-05-10T10:55:56Z 144.82 2014-05-10T10:55:57Z 144.82 2014-05-10T10:55:58Z 144.82 2014-05-10T10:55:59Z 144.82 2014-05-10T10:56:00Z 144.82 2014-05-10T10:56:01Z 145.3 2014-05-10T10:56:05Z 145.3 2014-05-10T10:56:06Z 145.78 2014-05-10T10:56:07Z 145.78 2014-05-10T10:56:08Z 145.78 2014-05-10T10:56:09Z 145.78 2014-05-10T10:56:10Z 145.78 2014-05-10T10:56:11Z 145.78 2014-05-10T10:56:12Z 146.26 2014-05-10T10:56:13Z 146.26 2014-05-10T10:56:14Z 145.3 2014-05-10T10:56:19Z 145.3 2014-05-10T10:56:20Z 144.82 2014-05-10T10:56:21Z 144.82 2014-05-10T10:56:22Z 144.82 2014-05-10T10:56:23Z 140.49 2014-05-10T10:56:33Z 139.05 2014-05-10T10:56:44Z 140.01 2014-05-10T10:56:49Z 140.01 2014-05-10T10:56:50Z 140.49 2014-05-10T10:56:51Z 140.49 2014-05-10T10:56:52Z 140.49 2014-05-10T10:56:53Z 140.97 2014-05-10T10:57:03Z 140.97 2014-05-10T10:57:04Z 140.97 2014-05-10T10:57:05Z 140.97 2014-05-10T10:57:06Z 141.45 2014-05-10T10:57:07Z 141.45 2014-05-10T10:57:08Z 141.45 2014-05-10T10:57:09Z 141.45 2014-05-10T10:57:10Z 141.45 2014-05-10T10:57:11Z 141.45 2014-05-10T10:57:12Z 140.97 2014-05-10T10:57:14Z 140.97 2014-05-10T10:57:15Z 140.97 2014-05-10T10:57:16Z 140.49 2014-05-10T10:57:17Z 140.49 2014-05-10T10:57:18Z 140.49 2014-05-10T10:57:19Z 140.01 2014-05-10T10:57:20Z 139.53 2014-05-10T10:57:23Z 137.61 2014-05-10T10:57:28Z 137.13 2014-05-10T10:57:29Z 136.16 2014-05-10T10:57:31Z 135.68 2014-05-10T10:57:33Z 129.92 2014-05-10T10:57:40Z 129.43 2014-05-10T10:57:41Z 128.95 2014-05-10T10:57:42Z 128.47 2014-05-10T10:57:43Z 127.99 2014-05-10T10:57:44Z 127.51 2014-05-10T10:57:45Z 127.03 2014-05-10T10:57:46Z 126.55 2014-05-10T10:57:47Z 126.07 2014-05-10T10:57:48Z 125.59 2014-05-10T10:57:49Z 125.11 2014-05-10T10:57:50Z 124.63 2014-05-10T10:57:51Z 124.15 2014-05-10T10:57:52Z 123.67 2014-05-10T10:57:53Z 123.19 2014-05-10T10:57:54Z 122.71 2014-05-10T10:57:55Z 122.22 2014-05-10T10:57:56Z 122.22 2014-05-10T10:57:57Z 121.74 2014-05-10T10:57:58Z 121.26 2014-05-10T10:57:59Z 117.9 2014-05-10T10:58:10Z 123.67 2014-05-10T10:58:18Z 123.67 2014-05-10T10:58:19Z 126.55 2014-05-10T10:58:32Z 127.99 2014-05-10T10:58:52Z 127.51 2014-05-10T10:58:55Z 127.51 2014-05-10T10:58:56Z 127.51 2014-05-10T10:58:57Z 127.51 2014-05-10T10:59:00Z 127.51 2014-05-10T10:59:01Z 127.99 2014-05-10T10:59:13Z 127.03 2014-05-10T10:59:19Z 127.03 2014-05-10T10:59:20Z 127.03 2014-05-10T10:59:21Z 127.03 2014-05-10T10:59:22Z 127.03 2014-05-10T10:59:23Z 127.51 2014-05-10T10:59:24Z 127.99 2014-05-10T10:59:25Z 127.99 2014-05-10T10:59:26Z 127.99 2014-05-10T10:59:27Z 127.99 2014-05-10T10:59:28Z 128.47 2014-05-10T10:59:29Z 129.92 2014-05-10T10:59:44Z 130.88 2014-05-10T10:59:47Z 130.4 2014-05-10T10:59:48Z 130.4 2014-05-10T10:59:50Z 130.88 2014-05-10T10:59:51Z 130.88 2014-05-10T10:59:52Z 135.2 2014-05-10T11:00:08Z 137.61 2014-05-10T11:00:20Z 140.01 2014-05-10T11:00:32Z 142.41 2014-05-10T11:00:47Z 142.41 2014-05-10T11:00:50Z 142.41 2014-05-10T11:00:51Z 142.41 2014-05-10T11:00:52Z 142.41 2014-05-10T11:00:53Z 142.41 2014-05-10T11:00:54Z 142.41 2014-05-10T11:00:55Z 142.89 2014-05-10T11:00:56Z 143.37 2014-05-10T11:01:09Z 143.85 2014-05-10T11:01:22Z 145.78 2014-05-10T11:01:36Z 146.26 2014-05-10T11:01:42Z 148.18 2014-05-10T11:01:53Z 148.66 2014-05-10T11:01:54Z 148.66 2014-05-10T11:01:55Z 149.14 2014-05-10T11:01:56Z 150.1 2014-05-10T11:01:57Z 150.58 2014-05-10T11:01:58Z 153.47 2014-05-10T11:02:13Z 152.51 2014-05-10T11:02:24Z 152.51 2014-05-10T11:02:25Z 154.91 2014-05-10T11:02:39Z 155.39 2014-05-10T11:02:51Z 158.27 2014-05-10T11:03:06Z 158.27 2014-05-10T11:03:08Z 158.27 2014-05-10T11:03:09Z 162.12 2014-05-10T11:03:23Z 167.41 2014-05-10T11:03:34Z 168.37 2014-05-10T11:03:35Z 168.85 2014-05-10T11:03:36Z 169.81 2014-05-10T11:03:37Z 170.29 2014-05-10T11:03:38Z 170.77 2014-05-10T11:03:39Z 169.33 2014-05-10T11:03:51Z 169.33 2014-05-10T11:04:01Z 169.33 2014-05-10T11:04:02Z 169.33 2014-05-10T11:04:03Z 168.85 2014-05-10T11:04:04Z 168.37 2014-05-10T11:04:05Z 167.89 2014-05-10T11:04:06Z 167.41 2014-05-10T11:04:07Z 167.41 2014-05-10T11:04:08Z 166.93 2014-05-10T11:04:10Z 167.41 2014-05-10T11:04:11Z 166.93 2014-05-10T11:04:12Z 167.41 2014-05-10T11:04:13Z 167.41 2014-05-10T11:04:14Z 167.41 2014-05-10T11:04:15Z 167.41 2014-05-10T11:04:16Z 167.89 2014-05-10T11:04:17Z 168.37 2014-05-10T11:04:18Z 168.37 2014-05-10T11:04:19Z 168.85 2014-05-10T11:04:31Z 168.85 2014-05-10T11:05:16Z 167.41 2014-05-10T11:06:10Z 168.37 2014-05-10T11:06:35Z 167.41 2014-05-10T11:07:44Z 167.89 2014-05-10T11:07:50Z 167.41 2014-05-10T11:07:51Z 167.89 2014-05-10T11:07:52Z 167.41 2014-05-10T11:07:53Z 167.41 2014-05-10T11:07:54Z 167.41 2014-05-10T11:07:55Z 166.93 2014-05-10T11:07:56Z 168.85 2014-05-10T11:08:08Z 169.33 2014-05-10T11:08:21Z 168.85 2014-05-10T11:08:36Z 168.85 2014-05-10T11:08:48Z 168.37 2014-05-10T11:09:04Z 168.85 2014-05-10T11:09:16Z 168.85 2014-05-10T11:09:17Z 168.85 2014-05-10T11:09:18Z 168.85 2014-05-10T11:09:19Z 169.81 2014-05-10T11:09:36Z 171.73 2014-05-10T11:09:48Z 175.58 2014-05-10T11:10:05Z 177.5 2014-05-10T11:10:21Z 178.46 2014-05-10T11:10:34Z 178.46 2014-05-10T11:10:35Z 178.94 2014-05-10T11:10:36Z 178.94 2014-05-10T11:10:37Z 178.94 2014-05-10T11:10:38Z 178.94 2014-05-10T11:10:39Z 179.42 2014-05-10T11:10:40Z 180.38 2014-05-10T11:10:55Z 181.35 2014-05-10T11:11:08Z 183.75 2014-05-10T11:11:22Z 184.23 2014-05-10T11:11:37Z 186.63 2014-05-10T11:11:51Z 188.56 2014-05-10T11:12:04Z 191.92 2014-05-10T11:12:19Z 193.84 2014-05-10T11:12:34Z 194.8 2014-05-10T11:12:51Z 195.77 2014-05-10T11:13:05Z 195.28 2014-05-10T11:13:13Z 194.8 2014-05-10T11:13:15Z 194.32 2014-05-10T11:13:17Z 193.84 2014-05-10T11:13:18Z 193.84 2014-05-10T11:13:19Z 193.84 2014-05-10T11:13:20Z 193.84 2014-05-10T11:13:21Z 193.84 2014-05-10T11:13:22Z 191.44 2014-05-10T11:13:37Z 190.96 2014-05-10T11:13:39Z 190.96 2014-05-10T11:13:40Z 185.19 2014-05-10T11:13:48Z 184.23 2014-05-10T11:13:49Z 183.27 2014-05-10T11:13:50Z 182.31 2014-05-10T11:13:51Z 175.58 2014-05-10T11:14:00Z 175.1 2014-05-10T11:14:01Z 174.62 2014-05-10T11:14:02Z 174.62 2014-05-10T11:14:03Z 174.14 2014-05-10T11:14:04Z 174.14 2014-05-10T11:14:05Z 173.66 2014-05-10T11:14:06Z 174.14 2014-05-10T11:14:07Z 174.14 2014-05-10T11:14:08Z 174.62 2014-05-10T11:14:09Z 175.1 2014-05-10T11:14:10Z 175.1 2014-05-10T11:14:11Z 177.98 2014-05-10T11:14:22Z 180.38 2014-05-10T11:14:36Z 184.23 2014-05-10T11:14:51Z 187.11 2014-05-10T11:15:08Z 189.52 2014-05-10T11:15:23Z 190.96 2014-05-10T11:15:39Z 193.84 2014-05-10T11:15:55Z 193.84 2014-05-10T11:15:56Z 193.84 2014-05-10T11:15:57Z 193.84 2014-05-10T11:15:58Z 193.84 2014-05-10T11:15:59Z 196.73 2014-05-10T11:16:16Z 198.17 2014-05-10T11:16:30Z 200.09 2014-05-10T11:16:46Z 202.01 2014-05-10T11:16:59Z 203.46 2014-05-10T11:17:17Z 205.38 2014-05-10T11:17:33Z 207.78 2014-05-10T11:17:48Z 210.19 2014-05-10T11:18:04Z 212.59 2014-05-10T11:18:19Z 214.99 2014-05-10T11:18:35Z 216.43 2014-05-10T11:18:48Z 216.43 2014-05-10T11:19:05Z 217.88 2014-05-10T11:19:17Z 219.32 2014-05-10T11:19:32Z 220.28 2014-05-10T11:19:46Z 221.72 2014-05-10T11:20:01Z 223.16 2014-05-10T11:20:17Z 223.16 2014-05-10T11:20:33Z 222.68 2014-05-10T11:20:48Z 224.12 2014-05-10T11:21:04Z 226.05 2014-05-10T11:21:18Z 226.05 2014-05-10T11:21:35Z 228.93 2014-05-10T11:21:50Z 230.85 2014-05-10T11:22:04Z 233.74 2014-05-10T11:22:21Z 235.66 2014-05-10T11:22:34Z 237.58 2014-05-10T11:22:47Z 240.95 2014-05-10T11:23:03Z 242.87 2014-05-10T11:23:20Z 245.27 2014-05-10T11:23:35Z 247.2 2014-05-10T11:23:51Z 249.12 2014-05-10T11:24:06Z 250.56 2014-05-10T11:24:22Z 252 2014-05-10T11:24:37Z 253.93 2014-05-10T11:24:50Z 253.93 2014-05-10T11:24:53Z 253.93 2014-05-10T11:24:54Z 254.41 2014-05-10T11:24:55Z 254.89 2014-05-10T11:25:09Z 256.81 2014-05-10T11:25:23Z 257.29 2014-05-10T11:25:37Z 257.29 2014-05-10T11:25:48Z 256.81 2014-05-10T11:25:49Z 256.33 2014-05-10T11:26:01Z 255.37 2014-05-10T11:26:25Z 255.37 2014-05-10T11:26:46Z 254.89 2014-05-10T11:27:39Z 254.89 2014-05-10T11:29:33Z 255.37 2014-05-10T11:29:52Z 255.37 2014-05-10T11:29:53Z 254.89 2014-05-10T11:30:04Z 254.89 2014-05-10T11:30:05Z 254.41 2014-05-10T11:30:09Z 254.41 2014-05-10T11:30:10Z 253.93 2014-05-10T11:30:15Z 253.93 2014-05-10T11:30:16Z 253.93 2014-05-10T11:30:22Z 253.44 2014-05-10T11:30:25Z 252.48 2014-05-10T11:30:30Z 252.48 2014-05-10T11:30:31Z 252 2014-05-10T11:30:33Z 250.08 2014-05-10T11:30:48Z 245.75 2014-05-10T11:31:04Z 244.79 2014-05-10T11:31:09Z 243.83 2014-05-10T11:31:16Z 240.95 2014-05-10T11:31:29Z 240.95 2014-05-10T11:31:30Z 240.95 2014-05-10T11:31:32Z 239.99 2014-05-10T11:31:36Z 239.51 2014-05-10T11:31:37Z 239.51 2014-05-10T11:31:38Z 238.54 2014-05-10T11:31:46Z 238.54 2014-05-10T11:31:47Z 238.06 2014-05-10T11:31:48Z 238.06 2014-05-10T11:31:51Z 235.66 2014-05-10T11:32:05Z 234.22 2014-05-10T11:32:11Z 234.22 2014-05-10T11:32:12Z 234.22 2014-05-10T11:32:13Z 234.22 2014-05-10T11:32:14Z 234.22 2014-05-10T11:32:15Z 234.22 2014-05-10T11:32:16Z 233.74 2014-05-10T11:32:17Z 233.26 2014-05-10T11:32:18Z 231.33 2014-05-10T11:32:25Z 229.89 2014-05-10T11:32:31Z 229.41 2014-05-10T11:32:32Z 228.93 2014-05-10T11:32:34Z 228.93 2014-05-10T11:32:36Z 228.93 2014-05-10T11:32:37Z 228.93 2014-05-10T11:32:38Z 227.97 2014-05-10T11:32:40Z 227.49 2014-05-10T11:32:41Z 227.01 2014-05-10T11:32:42Z 226.53 2014-05-10T11:32:43Z 226.05 2014-05-10T11:32:44Z 225.57 2014-05-10T11:32:45Z 224.61 2014-05-10T11:32:49Z 224.12 2014-05-10T11:32:50Z 223.16 2014-05-10T11:32:52Z 222.2 2014-05-10T11:32:53Z 221.72 2014-05-10T11:32:54Z 220.76 2014-05-10T11:32:55Z 220.28 2014-05-10T11:32:56Z 219.8 2014-05-10T11:32:57Z 218.84 2014-05-10T11:32:58Z 217.4 2014-05-10T11:33:02Z 216.91 2014-05-10T11:33:03Z 214.99 2014-05-10T11:33:10Z 209.22 2014-05-10T11:33:24Z 206.82 2014-05-10T11:33:28Z 203.46 2014-05-10T11:33:35Z 202.98 2014-05-10T11:33:36Z 198.65 2014-05-10T11:33:49Z 191.44 2014-05-10T11:34:03Z 190.96 2014-05-10T11:34:04Z 190 2014-05-10T11:34:05Z 188.56 2014-05-10T11:34:08Z 188.08 2014-05-10T11:34:09Z 187.59 2014-05-10T11:34:10Z 187.11 2014-05-10T11:34:11Z 186.63 2014-05-10T11:34:12Z 186.15 2014-05-10T11:34:13Z 185.67 2014-05-10T11:34:19Z 185.67 2014-05-10T11:34:30Z 186.15 2014-05-10T11:35:06Z 185.67 2014-05-10T11:36:08Z 185.67 2014-05-10T11:36:37Z 182.31 2014-05-10T11:36:47Z 179.42 2014-05-10T11:36:54Z 179.42 2014-05-10T11:36:55Z 178.94 2014-05-10T11:36:56Z 178.94 2014-05-10T11:36:57Z 178.46 2014-05-10T11:36:58Z 178.46 2014-05-10T11:36:59Z 177.98 2014-05-10T11:37:00Z 177.5 2014-05-10T11:37:01Z 177.02 2014-05-10T11:37:02Z 176.54 2014-05-10T11:37:03Z 176.06 2014-05-10T11:37:04Z 175.1 2014-05-10T11:37:05Z 174.62 2014-05-10T11:37:06Z 174.14 2014-05-10T11:37:07Z 173.66 2014-05-10T11:37:08Z 173.17 2014-05-10T11:37:09Z 170.29 2014-05-10T11:37:17Z 167.89 2014-05-10T11:37:30Z 167.89 2014-05-10T11:37:31Z 167.89 2014-05-10T11:37:32Z 167.89 2014-05-10T11:37:41Z 167.41 2014-05-10T11:37:42Z 167.41 2014-05-10T11:37:43Z 166.93 2014-05-10T11:37:44Z 166.45 2014-05-10T11:37:45Z 166.45 2014-05-10T11:37:46Z 165.96 2014-05-10T11:37:47Z 165.48 2014-05-10T11:37:48Z 159.24 2014-05-10T11:38:00Z 158.75 2014-05-10T11:38:01Z 158.27 2014-05-10T11:38:02Z 153.95 2014-05-10T11:38:07Z 152.99 2014-05-10T11:38:08Z 152.03 2014-05-10T11:38:09Z 151.06 2014-05-10T11:38:10Z 150.58 2014-05-10T11:38:11Z 150.1 2014-05-10T11:38:12Z 149.62 2014-05-10T11:38:13Z 149.14 2014-05-10T11:38:14Z 148.66 2014-05-10T11:38:15Z 148.66 2014-05-10T11:38:16Z 151.54 2014-05-10T11:38:28Z 152.99 2014-05-10T11:38:35Z 153.47 2014-05-10T11:38:36Z 153.47 2014-05-10T11:38:37Z 153.95 2014-05-10T11:38:38Z 153.95 2014-05-10T11:38:39Z 154.43 2014-05-10T11:38:40Z 154.91 2014-05-10T11:38:41Z 155.39 2014-05-10T11:38:42Z 155.87 2014-05-10T11:38:43Z 156.35 2014-05-10T11:38:44Z 157.31 2014-05-10T11:38:45Z 157.79 2014-05-10T11:38:46Z 158.27 2014-05-10T11:38:47Z 158.75 2014-05-10T11:38:48Z 158.75 2014-05-10T11:38:49Z 159.24 2014-05-10T11:38:50Z 159.72 2014-05-10T11:38:51Z 159.72 2014-05-10T11:38:52Z 160.2 2014-05-10T11:38:53Z 165.48 2014-05-10T11:39:07Z 168.37 2014-05-10T11:39:22Z 171.25 2014-05-10T11:39:38Z 173.17 2014-05-10T11:39:52Z 175.1 2014-05-10T11:40:04Z 175.1 2014-05-10T11:40:05Z 176.54 2014-05-10T11:40:20Z 178.94 2014-05-10T11:40:36Z 181.35 2014-05-10T11:40:49Z 183.27 2014-05-10T11:41:05Z 184.71 2014-05-10T11:41:20Z 187.11 2014-05-10T11:41:36Z 189.04 2014-05-10T11:41:51Z 190.48 2014-05-10T11:42:07Z 193.36 2014-05-10T11:42:23Z 193.36 2014-05-10T11:42:29Z 193.36 2014-05-10T11:42:30Z 195.28 2014-05-10T11:42:44Z 195.77 2014-05-10T11:42:46Z 195.77 2014-05-10T11:42:47Z 196.25 2014-05-10T11:42:48Z 197.21 2014-05-10T11:43:02Z 199.61 2014-05-10T11:43:14Z 202.49 2014-05-10T11:43:30Z 202.98 2014-05-10T11:43:44Z 206.34 2014-05-10T11:43:58Z 208.26 2014-05-10T11:44:11Z 210.19 2014-05-10T11:44:31Z 211.63 2014-05-10T11:44:47Z 213.07 2014-05-10T11:44:54Z 214.51 2014-05-10T11:45:10Z 216.43 2014-05-10T11:45:26Z 218.84 2014-05-10T11:45:42Z 220.76 2014-05-10T11:45:57Z 222.68 2014-05-10T11:46:13Z 223.16 2014-05-10T11:46:15Z 223.16 2014-05-10T11:46:16Z 223.16 2014-05-10T11:46:17Z 225.09 2014-05-10T11:46:33Z 226.05 2014-05-10T11:46:49Z 227.97 2014-05-10T11:47:06Z 229.89 2014-05-10T11:47:21Z 231.81 2014-05-10T11:47:38Z 233.74 2014-05-10T11:47:54Z 234.7 2014-05-10T11:48:08Z 236.62 2014-05-10T11:48:23Z 236.62 2014-05-10T11:48:34Z 239.02 2014-05-10T11:48:46Z 240.95 2014-05-10T11:49:00Z 243.83 2014-05-10T11:49:14Z 244.79 2014-05-10T11:49:26Z 247.2 2014-05-10T11:49:41Z 247.68 2014-05-10T11:49:48Z 249.12 2014-05-10T11:50:02Z 249.6 2014-05-10T11:50:05Z 249.6 2014-05-10T11:50:06Z 250.08 2014-05-10T11:50:07Z 250.08 2014-05-10T11:50:08Z 250.08 2014-05-10T11:50:09Z 250.08 2014-05-10T11:50:10Z 250.08 2014-05-10T11:50:11Z 250.08 2014-05-10T11:50:12Z 250.56 2014-05-10T11:50:13Z 250.56 2014-05-10T11:50:14Z 250.56 2014-05-10T11:50:15Z 251.04 2014-05-10T11:50:16Z 251.04 2014-05-10T11:50:17Z 251.52 2014-05-10T11:50:18Z 253.93 2014-05-10T11:50:34Z 255.37 2014-05-10T11:50:52Z 258.25 2014-05-10T11:51:09Z 259.69 2014-05-10T11:51:23Z 261.14 2014-05-10T11:51:37Z 262.58 2014-05-10T11:51:51Z 264.02 2014-05-10T11:52:05Z 264.98 2014-05-10T11:52:19Z 265.46 2014-05-10T11:52:33Z 264.98 2014-05-10T11:53:22Z 265.94 2014-05-10T11:54:18Z 265.94 2014-05-10T11:55:06Z 265.94 2014-05-10T11:56:00Z 264.98 2014-05-10T11:57:49Z 265.46 2014-05-10T11:57:51Z 264.5 2014-05-10T11:58:02Z 267.38 2014-05-10T11:58:17Z 267.38 2014-05-10T11:58:33Z 268.83 2014-05-10T11:58:47Z 270.75 2014-05-10T11:59:02Z 271.71 2014-05-10T11:59:17Z 272.19 2014-05-10T11:59:29Z 273.15 2014-05-10T11:59:44Z 275.07 2014-05-10T12:00:01Z 275.56 2014-05-10T12:00:07Z 275.56 2014-05-10T12:00:08Z 275.56 2014-05-10T12:00:09Z 275.56 2014-05-10T12:00:10Z 275.56 2014-05-10T12:00:11Z 277.48 2014-05-10T12:00:28Z 277.96 2014-05-10T12:00:42Z 278.44 2014-05-10T12:00:56Z 279.88 2014-05-10T12:01:13Z 280.84 2014-05-10T12:01:31Z 282.77 2014-05-10T12:01:48Z 281.8 2014-05-10T12:02:05Z 281.8 2014-05-10T12:02:18Z 283.25 2014-05-10T12:02:32Z 283.25 2014-05-10T12:02:35Z 283.25 2014-05-10T12:02:44Z 283.25 2014-05-10T12:02:56Z 283.25 2014-05-10T12:02:57Z 283.73 2014-05-10T12:02:58Z 283.73 2014-05-10T12:02:59Z 282.77 2014-05-10T12:03:05Z 282.28 2014-05-10T12:03:06Z 282.28 2014-05-10T12:03:07Z 282.28 2014-05-10T12:03:08Z 281.8 2014-05-10T12:03:09Z 281.32 2014-05-10T12:03:10Z 280.84 2014-05-10T12:03:12Z 280.36 2014-05-10T12:03:14Z 280.36 2014-05-10T12:03:15Z 280.36 2014-05-10T12:03:18Z 280.36 2014-05-10T12:03:19Z 280.36 2014-05-10T12:03:20Z 279.88 2014-05-10T12:03:21Z 279.88 2014-05-10T12:03:22Z 278.92 2014-05-10T12:03:25Z 278.44 2014-05-10T12:03:27Z 278.44 2014-05-10T12:03:28Z 278.44 2014-05-10T12:03:29Z 278.44 2014-05-10T12:03:30Z 278.44 2014-05-10T12:03:31Z 278.92 2014-05-10T12:03:32Z 278.92 2014-05-10T12:03:33Z 278.92 2014-05-10T12:03:34Z 278.92 2014-05-10T12:03:35Z 278.92 2014-05-10T12:03:36Z 279.4 2014-05-10T12:03:37Z 279.4 2014-05-10T12:03:38Z 279.4 2014-05-10T12:03:39Z 277.96 2014-05-10T12:03:54Z 277.96 2014-05-10T12:03:55Z 277.48 2014-05-10T12:03:56Z 277.48 2014-05-10T12:03:57Z 277.48 2014-05-10T12:03:58Z 277.96 2014-05-10T12:03:59Z 280.36 2014-05-10T12:04:15Z 280.84 2014-05-10T12:04:28Z 280.84 2014-05-10T12:04:44Z 281.32 2014-05-10T12:04:46Z 281.32 2014-05-10T12:04:47Z 281.32 2014-05-10T12:04:48Z 281.32 2014-05-10T12:04:49Z 281.32 2014-05-10T12:04:50Z 281.32 2014-05-10T12:04:51Z 281.32 2014-05-10T12:04:52Z 282.77 2014-05-10T12:05:06Z 283.73 2014-05-10T12:05:12Z 284.21 2014-05-10T12:05:26Z 284.21 2014-05-10T12:05:28Z 284.69 2014-05-10T12:05:40Z 285.17 2014-05-10T12:05:44Z 284.69 2014-05-10T12:05:48Z 284.69 2014-05-10T12:05:49Z 284.69 2014-05-10T12:05:50Z 284.21 2014-05-10T12:06:04Z 285.17 2014-05-10T12:06:21Z 285.17 2014-05-10T12:06:22Z 285.17 2014-05-10T12:06:24Z 285.17 2014-05-10T12:06:25Z 285.65 2014-05-10T12:06:36Z 285.65 2014-05-10T12:06:37Z 285.65 2014-05-10T12:06:38Z 285.65 2014-05-10T12:06:39Z 285.65 2014-05-10T12:06:40Z 285.65 2014-05-10T12:06:41Z 285.65 2014-05-10T12:06:42Z 285.65 2014-05-10T12:06:43Z 285.65 2014-05-10T12:06:44Z 285.65 2014-05-10T12:06:46Z 285.65 2014-05-10T12:06:47Z 285.17 2014-05-10T12:06:53Z 285.17 2014-05-10T12:06:54Z 285.17 2014-05-10T12:06:55Z 285.17 2014-05-10T12:06:56Z 285.17 2014-05-10T12:06:57Z 285.65 2014-05-10T12:06:58Z 285.65 2014-05-10T12:06:59Z 285.17 2014-05-10T12:07:00Z 285.17 2014-05-10T12:07:01Z 285.17 2014-05-10T12:07:02Z 285.17 2014-05-10T12:07:03Z 285.17 2014-05-10T12:07:04Z 285.17 2014-05-10T12:07:05Z 284.69 2014-05-10T12:07:08Z 284.69 2014-05-10T12:07:12Z 283.25 2014-05-10T12:07:25Z 282.77 2014-05-10T12:07:26Z 282.77 2014-05-10T12:07:27Z 282.77 2014-05-10T12:07:28Z 282.28 2014-05-10T12:07:29Z 282.28 2014-05-10T12:07:30Z 281.8 2014-05-10T12:07:31Z 278.44 2014-05-10T12:07:42Z 272.67 2014-05-10T12:07:55Z 268.83 2014-05-10T12:08:05Z 267.38 2014-05-10T12:08:14Z 267.38 2014-05-10T12:08:15Z 266.9 2014-05-10T12:08:16Z 266.42 2014-05-10T12:08:17Z 265.94 2014-05-10T12:08:18Z 265.46 2014-05-10T12:08:20Z 264.98 2014-05-10T12:08:21Z 264.5 2014-05-10T12:08:24Z 264.02 2014-05-10T12:08:25Z 262.58 2014-05-10T12:08:31Z 261.62 2014-05-10T12:08:44Z 261.62 2014-05-10T12:08:45Z 261.62 2014-05-10T12:08:46Z 260.17 2014-05-10T12:08:59Z 260.17 2014-05-10T12:09:00Z 259.21 2014-05-10T12:09:04Z 258.73 2014-05-10T12:09:07Z 258.73 2014-05-10T12:09:08Z 257.77 2014-05-10T12:09:10Z 256.81 2014-05-10T12:09:12Z 256.33 2014-05-10T12:09:13Z 255.85 2014-05-10T12:09:14Z 254.89 2014-05-10T12:09:16Z 254.41 2014-05-10T12:09:18Z 253.93 2014-05-10T12:09:19Z 250.08 2014-05-10T12:09:28Z 249.6 2014-05-10T12:09:29Z 249.12 2014-05-10T12:09:31Z 248.64 2014-05-10T12:09:32Z 248.64 2014-05-10T12:09:33Z 246.72 2014-05-10T12:09:40Z 246.72 2014-05-10T12:09:41Z 245.27 2014-05-10T12:09:44Z 244.79 2014-05-10T12:09:45Z 243.83 2014-05-10T12:09:51Z 243.35 2014-05-10T12:09:52Z 242.87 2014-05-10T12:09:54Z 242.87 2014-05-10T12:09:55Z 242.39 2014-05-10T12:09:56Z 240.47 2014-05-10T12:10:03Z 239.99 2014-05-10T12:10:06Z 239.99 2014-05-10T12:10:07Z 238.54 2014-05-10T12:10:12Z 238.06 2014-05-10T12:10:13Z 238.06 2014-05-10T12:10:14Z 235.18 2014-05-10T12:10:23Z 234.7 2014-05-10T12:10:24Z 234.22 2014-05-10T12:10:25Z 233.74 2014-05-10T12:10:26Z 232.78 2014-05-10T12:10:27Z 232.3 2014-05-10T12:10:28Z 231.81 2014-05-10T12:10:29Z 231.33 2014-05-10T12:10:30Z 230.85 2014-05-10T12:10:31Z 229.89 2014-05-10T12:10:34Z 229.41 2014-05-10T12:10:35Z 229.41 2014-05-10T12:10:36Z 228.93 2014-05-10T12:10:38Z 228.93 2014-05-10T12:10:39Z 227.49 2014-05-10T12:10:46Z 226.05 2014-05-10T12:10:52Z 225.57 2014-05-10T12:10:53Z 225.09 2014-05-10T12:10:54Z 225.09 2014-05-10T12:10:55Z 224.61 2014-05-10T12:10:56Z 224.61 2014-05-10T12:10:57Z 224.61 2014-05-10T12:10:58Z 224.12 2014-05-10T12:10:59Z 224.12 2014-05-10T12:11:00Z 224.12 2014-05-10T12:11:01Z 224.12 2014-05-10T12:11:02Z 223.64 2014-05-10T12:11:03Z 223.64 2014-05-10T12:11:06Z 223.16 2014-05-10T12:11:07Z 224.61 2014-05-10T12:11:19Z 221.72 2014-05-10T12:11:33Z 221.24 2014-05-10T12:11:35Z 217.88 2014-05-10T12:11:44Z 217.88 2014-05-10T12:11:45Z 213.55 2014-05-10T12:11:57Z 211.15 2014-05-10T12:12:01Z 210.67 2014-05-10T12:12:02Z 210.67 2014-05-10T12:12:03Z 210.19 2014-05-10T12:12:04Z 209.7 2014-05-10T12:12:05Z 209.22 2014-05-10T12:12:07Z 208.74 2014-05-10T12:12:08Z 207.78 2014-05-10T12:12:09Z 207.3 2014-05-10T12:12:10Z 206.34 2014-05-10T12:12:11Z 205.38 2014-05-10T12:12:12Z 203.94 2014-05-10T12:12:15Z 203.46 2014-05-10T12:12:16Z 203.46 2014-05-10T12:12:17Z 202.49 2014-05-10T12:12:21Z 202.49 2014-05-10T12:12:22Z 202.49 2014-05-10T12:12:29Z 204.42 2014-05-10T12:12:42Z 207.78 2014-05-10T12:13:12Z 209.7 2014-05-10T12:13:39Z 210.19 2014-05-10T12:14:05Z 208.74 2014-05-10T12:14:34Z 208.26 2014-05-10T12:14:39Z 207.3 2014-05-10T12:14:41Z 203.46 2014-05-10T12:14:52Z 201.53 2014-05-10T12:14:59Z 202.01 2014-05-10T12:15:05Z 202.01 2014-05-10T12:15:06Z 202.01 2014-05-10T12:15:07Z 202.01 2014-05-10T12:15:08Z 202.01 2014-05-10T12:15:09Z 203.46 2014-05-10T12:15:14Z 206.82 2014-05-10T12:15:27Z 207.3 2014-05-10T12:15:28Z 207.3 2014-05-10T12:15:29Z 207.3 2014-05-10T12:15:30Z 207.3 2014-05-10T12:15:31Z 207.3 2014-05-10T12:15:32Z 207.3 2014-05-10T12:15:33Z 207.78 2014-05-10T12:15:34Z 207.78 2014-05-10T12:15:35Z 210.67 2014-05-10T12:15:50Z 208.74 2014-05-10T12:16:02Z 211.63 2014-05-10T12:16:14Z 211.63 2014-05-10T12:16:15Z 211.63 2014-05-10T12:16:16Z 212.59 2014-05-10T12:16:31Z 211.63 2014-05-10T12:16:41Z 210.67 2014-05-10T12:16:50Z 214.03 2014-05-10T12:17:05Z 216.43 2014-05-10T12:17:17Z 217.88 2014-05-10T12:17:30Z 221.24 2014-05-10T12:17:44Z 223.64 2014-05-10T12:17:56Z 221.24 2014-05-10T12:18:09Z 221.24 2014-05-10T12:18:20Z 220.76 2014-05-10T12:18:32Z 222.2 2014-05-10T12:18:43Z 223.64 2014-05-10T12:18:55Z 223.64 2014-05-10T12:18:56Z 223.64 2014-05-10T12:18:57Z 227.49 2014-05-10T12:19:10Z 229.41 2014-05-10T12:19:24Z 232.3 2014-05-10T12:19:38Z 235.18 2014-05-10T12:19:53Z 235.66 2014-05-10T12:20:07Z 237.1 2014-05-10T12:20:23Z 237.1 2014-05-10T12:20:36Z 237.58 2014-05-10T12:20:37Z 237.58 2014-05-10T12:20:46Z 238.06 2014-05-10T12:20:47Z 238.54 2014-05-10T12:21:02Z 239.99 2014-05-10T12:21:36Z 240.95 2014-05-10T12:22:05Z 240.95 2014-05-10T12:22:08Z 237.58 2014-05-10T12:22:16Z 236.62 2014-05-10T12:22:17Z 236.14 2014-05-10T12:22:18Z 235.18 2014-05-10T12:22:19Z 234.7 2014-05-10T12:22:20Z 233.74 2014-05-10T12:22:21Z 232.78 2014-05-10T12:22:22Z 231.81 2014-05-10T12:22:23Z 230.85 2014-05-10T12:22:24Z 230.37 2014-05-10T12:22:25Z 229.89 2014-05-10T12:22:26Z 228.45 2014-05-10T12:22:38Z 228.93 2014-05-10T12:22:40Z 229.41 2014-05-10T12:22:41Z 229.41 2014-05-10T12:22:42Z 232.3 2014-05-10T12:22:54Z 231.81 2014-05-10T12:23:05Z 231.81 2014-05-10T12:23:06Z 231.81 2014-05-10T12:23:08Z 231.33 2014-05-10T12:23:09Z 230.85 2014-05-10T12:23:10Z 230.85 2014-05-10T12:23:11Z 230.37 2014-05-10T12:23:12Z 230.37 2014-05-10T12:23:13Z 230.37 2014-05-10T12:23:14Z 229.89 2014-05-10T12:23:15Z 229.89 2014-05-10T12:23:16Z 223.64 2014-05-10T12:23:26Z 222.2 2014-05-10T12:23:30Z 222.2 2014-05-10T12:23:31Z 222.68 2014-05-10T12:23:37Z 223.16 2014-05-10T12:23:38Z 223.64 2014-05-10T12:23:43Z 223.64 2014-05-10T12:23:44Z 223.64 2014-05-10T12:23:45Z 224.12 2014-05-10T12:23:48Z 224.12 2014-05-10T12:23:49Z 223.64 2014-05-10T12:23:50Z 223.16 2014-05-10T12:23:59Z 223.16 2014-05-10T12:24:00Z 223.16 2014-05-10T12:24:01Z 223.16 2014-05-10T12:24:02Z 223.16 2014-05-10T12:24:03Z 224.12 2014-05-10T12:24:06Z 225.09 2014-05-10T12:24:08Z 225.09 2014-05-10T12:24:09Z 225.57 2014-05-10T12:24:10Z 226.05 2014-05-10T12:24:11Z 226.05 2014-05-10T12:24:12Z 226.05 2014-05-10T12:24:16Z 226.53 2014-05-10T12:24:22Z 227.49 2014-05-10T12:24:33Z 230.85 2014-05-10T12:24:49Z 231.81 2014-05-10T12:25:02Z 232.3 2014-05-10T12:25:15Z 232.3 2014-05-10T12:25:48Z 232.78 2014-05-10T12:26:05Z 232.78 2014-05-10T12:26:06Z 232.78 2014-05-10T12:26:07Z 232.78 2014-05-10T12:26:08Z 232.78 2014-05-10T12:26:09Z 232.78 2014-05-10T12:26:10Z 231.81 2014-05-10T12:26:22Z 229.41 2014-05-10T12:26:33Z 228.45 2014-05-10T12:26:38Z 227.97 2014-05-10T12:26:39Z 225.09 2014-05-10T12:26:48Z 222.2 2014-05-10T12:26:54Z 221.72 2014-05-10T12:26:55Z 221.72 2014-05-10T12:26:56Z 218.36 2014-05-10T12:27:01Z 217.88 2014-05-10T12:27:02Z 216.91 2014-05-10T12:27:03Z 216.43 2014-05-10T12:27:04Z 215.47 2014-05-10T12:27:05Z 214.99 2014-05-10T12:27:06Z 214.03 2014-05-10T12:27:07Z 213.55 2014-05-10T12:27:08Z 212.59 2014-05-10T12:27:09Z 211.15 2014-05-10T12:27:10Z 209.22 2014-05-10T12:27:14Z 209.22 2014-05-10T12:27:15Z 208.74 2014-05-10T12:27:19Z 208.26 2014-05-10T12:27:21Z 208.26 2014-05-10T12:27:22Z 208.26 2014-05-10T12:27:23Z 208.26 2014-05-10T12:27:24Z 207.78 2014-05-10T12:27:25Z 207.1 194.7 191.6 196.6 202.6 210.8 214.8 223.1 226.5 227 229.2 235.3 235.2 235.6 238.3 238.3 236.7 236.9 234.6 229.9 233.4 231.8 236.6 241.5 246.9 244.4 241.7 237.3 238.4 230 223.1 224.6 220.7 221.6 221.6 222.7 223.8 228.2 231.8 235.6 246.1 249.3 247.3 241.6 238.7 247.4 245.7 250.6 248.7 249.9 247.9 251.1 255.7 273.9 269.4 284.6 287 298.3 306 307.2 310.5 318.6 322.6 314.5 308.1 300.5 302.7 303.91 2014-05-10T13:37:34Z 305.36 2014-05-10T13:37:46Z 307.28 2014-05-10T13:38:00Z 309.2 2014-05-10T13:38:14Z 311.6 2014-05-10T13:38:30Z 312.57 2014-05-10T13:38:45Z 313.05 2014-05-10T13:39:02Z 314.49 2014-05-10T13:39:22Z 314.97 2014-05-10T13:39:35Z 315.93 2014-05-10T13:39:49Z 316.41 2014-05-10T13:40:09Z 314.49 2014-05-10T13:40:17Z 314.01 2014-05-10T13:40:18Z 314.01 2014-05-10T13:40:19Z 314.01 2014-05-10T13:40:20Z 314.49 2014-05-10T13:40:21Z 314.49 2014-05-10T13:40:22Z 314.49 2014-05-10T13:40:23Z 314.49 2014-05-10T13:40:24Z 314.49 2014-05-10T13:40:25Z 318.33 2014-05-10T13:40:40Z 320.26 2014-05-10T13:40:57Z 321.22 2014-05-10T13:41:14Z 322.18 2014-05-10T13:41:29Z 320.74 2014-05-10T13:41:43Z 318.33 2014-05-10T13:41:49Z 317.85 2014-05-10T13:41:50Z 317.37 2014-05-10T13:41:51Z 316.89 2014-05-10T13:41:52Z 315.93 2014-05-10T13:41:53Z 314.97 2014-05-10T13:41:55Z 314.01 2014-05-10T13:41:56Z 311.12 2014-05-10T13:41:59Z 310.16 2014-05-10T13:42:00Z 309.2 2014-05-10T13:42:01Z 301.03 2014-05-10T13:42:10Z 298.63 2014-05-10T13:42:18Z 301.51 2014-05-10T13:42:31Z 302.95 2014-05-10T13:43:09Z 301.03 2014-05-10T13:43:46Z 300.07 2014-05-10T13:44:34Z 303.91 2014-05-10T13:44:48Z 306.8 2014-05-10T13:45:02Z 308.24 2014-05-10T13:45:18Z 308.24 2014-05-10T13:45:26Z 307.76 2014-05-10T13:45:30Z 307.76 2014-05-10T13:45:31Z 307.76 2014-05-10T13:45:32Z 307.28 2014-05-10T13:45:33Z 307.28 2014-05-10T13:45:34Z 306.8 2014-05-10T13:45:35Z 308.72 2014-05-10T13:45:49Z 312.57 2014-05-10T13:46:03Z 311.6 2014-05-10T13:46:18Z 312.09 2014-05-10T13:46:31Z 313.53 2014-05-10T13:46:42Z 315.45 2014-05-10T13:46:45Z 315.93 2014-05-10T13:46:46Z 316.41 2014-05-10T13:46:47Z 317.85 2014-05-10T13:46:59Z 319.3 2014-05-10T13:47:09Z 319.3 2014-05-10T13:47:10Z 318.81 2014-05-10T13:47:11Z 318.81 2014-05-10T13:47:12Z 318.81 2014-05-10T13:47:13Z 318.81 2014-05-10T13:47:14Z 318.33 2014-05-10T13:47:15Z 318.33 2014-05-10T13:47:16Z 318.33 2014-05-10T13:47:17Z 318.33 2014-05-10T13:47:18Z 317.85 2014-05-10T13:47:19Z 317.85 2014-05-10T13:47:20Z 315.93 2014-05-10T13:47:31Z 315.45 2014-05-10T13:47:32Z 315.45 2014-05-10T13:47:33Z 315.45 2014-05-10T13:47:34Z 315.45 2014-05-10T13:47:35Z 315.45 2014-05-10T13:47:36Z 315.93 2014-05-10T13:47:37Z 314.49 2014-05-10T13:47:43Z 314.01 2014-05-10T13:47:44Z 313.53 2014-05-10T13:47:45Z 311.12 2014-05-10T13:47:53Z 311.12 2014-05-10T13:47:54Z 310.64 2014-05-10T13:47:55Z 310.64 2014-05-10T13:47:56Z 310.16 2014-05-10T13:47:57Z 309.68 2014-05-10T13:48:00Z 309.2 2014-05-10T13:48:01Z 308.72 2014-05-10T13:48:02Z 303.43 2014-05-10T13:48:09Z 302.47 2014-05-10T13:48:10Z 301.03 2014-05-10T13:48:11Z 300.07 2014-05-10T13:48:12Z 299.11 2014-05-10T13:48:13Z 298.15 2014-05-10T13:48:14Z 297.67 2014-05-10T13:48:15Z 296.7 2014-05-10T13:48:16Z 295.26 2014-05-10T13:48:17Z 294.3 2014-05-10T13:48:18Z 293.34 2014-05-10T13:48:19Z 291.42 2014-05-10T13:48:21Z 289.97 2014-05-10T13:48:22Z 289.01 2014-05-10T13:48:23Z 288.05 2014-05-10T13:48:24Z 287.57 2014-05-10T13:48:25Z 286.61 2014-05-10T13:48:26Z 286.13 2014-05-10T13:48:27Z 285.17 2014-05-10T13:48:28Z 284.21 2014-05-10T13:48:29Z 283.25 2014-05-10T13:48:30Z 278.44 2014-05-10T13:48:42Z 277.96 2014-05-10T13:48:57Z 279.88 2014-05-10T13:49:11Z 287.09 2014-05-10T13:49:26Z 292.86 2014-05-10T13:49:38Z 294.78 2014-05-10T13:49:44Z 295.74 2014-05-10T13:49:47Z 295.74 2014-05-10T13:49:48Z 296.22 2014-05-10T13:49:49Z 296.7 2014-05-10T13:49:50Z 296.7 2014-05-10T13:49:51Z 296.7 2014-05-10T13:49:52Z 296.7 2014-05-10T13:49:53Z 297.18 2014-05-10T13:49:54Z 297.67 2014-05-10T13:49:55Z 298.15 2014-05-10T13:49:56Z 298.15 2014-05-10T13:49:57Z 298.15 2014-05-10T13:49:58Z 298.15 2014-05-10T13:50:01Z 298.15 2014-05-10T13:50:02Z 298.63 2014-05-10T13:50:03Z 298.63 2014-05-10T13:50:04Z 299.11 2014-05-10T13:50:05Z 299.11 2014-05-10T13:50:06Z 299.11 2014-05-10T13:50:07Z 299.11 2014-05-10T13:50:08Z 299.11 2014-05-10T13:50:09Z 299.11 2014-05-10T13:50:10Z 299.11 2014-05-10T13:50:11Z 299.11 2014-05-10T13:50:12Z 301.03 2014-05-10T13:50:20Z 301.03 2014-05-10T13:50:21Z 305.84 2014-05-10T13:50:37Z 306.32 2014-05-10T13:50:53Z 305.84 2014-05-10T13:50:55Z 304.88 2014-05-10T13:51:06Z 304.88 2014-05-10T13:51:07Z 304.88 2014-05-10T13:51:08Z 304.88 2014-05-10T13:51:09Z 305.36 2014-05-10T13:51:10Z 305.84 2014-05-10T13:51:18Z 305.84 2014-05-10T13:51:19Z 308.72 2014-05-10T13:51:34Z 308.72 2014-05-10T13:51:36Z 308.72 2014-05-10T13:51:37Z 308.72 2014-05-10T13:51:38Z 308.72 2014-05-10T13:51:39Z 308.72 2014-05-10T13:51:40Z 309.2 2014-05-10T13:51:51Z 309.2 2014-05-10T13:51:52Z 314.97 2014-05-10T13:52:07Z 316.41 2014-05-10T13:52:14Z 316.89 2014-05-10T13:52:15Z 316.89 2014-05-10T13:52:16Z 317.37 2014-05-10T13:52:17Z 317.85 2014-05-10T13:52:18Z 324.1 2014-05-10T13:52:39Z 324.1 2014-05-10T13:52:43Z 324.1 2014-05-10T13:52:44Z 324.58 2014-05-10T13:52:45Z 324.58 2014-05-10T13:52:46Z 324.1 2014-05-10T13:52:47Z 324.1 2014-05-10T13:52:48Z 324.1 2014-05-10T13:52:49Z 324.58 2014-05-10T13:52:50Z 326.5 2014-05-10T13:53:06Z 326.5 2014-05-10T13:53:20Z 326.5 2014-05-10T13:53:22Z 326.5 2014-05-10T13:53:23Z 326.5 2014-05-10T13:53:24Z 330.83 2014-05-10T13:53:43Z 333.71 2014-05-10T13:54:00Z 335.64 2014-05-10T13:54:17Z 336.12 2014-05-10T13:54:28Z 336.12 2014-05-10T13:54:29Z 336.12 2014-05-10T13:54:30Z 336.12 2014-05-10T13:54:31Z 336.12 2014-05-10T13:54:32Z 336.12 2014-05-10T13:54:33Z 336.12 2014-05-10T13:54:34Z 336.12 2014-05-10T13:54:35Z 336.12 2014-05-10T13:54:36Z 336.12 2014-05-10T13:54:37Z 335.64 2014-05-10T13:54:38Z 335.64 2014-05-10T13:54:39Z 334.2 2014-05-10T13:54:54Z 333.71 2014-05-10T13:55:04Z 334.2 2014-05-10T13:55:16Z 334.2 2014-05-10T13:55:26Z 336.6 2014-05-10T13:55:39Z 337.08 2014-05-10T13:55:50Z 337.08 2014-05-10T13:55:59Z 338.52 2014-05-10T13:56:11Z 340.92 2014-05-10T13:56:22Z 341.41 2014-05-10T13:56:32Z 342.85 2014-05-10T13:56:40Z 342.85 2014-05-10T13:56:41Z 343.33 2014-05-10T13:56:45Z 343.33 2014-05-10T13:56:46Z 343.81 2014-05-10T13:56:47Z 344.29 2014-05-10T13:56:49Z 344.29 2014-05-10T13:56:50Z 344.29 2014-05-10T13:56:51Z 344.29 2014-05-10T13:56:52Z 344.29 2014-05-10T13:56:53Z 344.29 2014-05-10T13:56:54Z 344.29 2014-05-10T13:56:57Z 344.77 2014-05-10T13:56:58Z 344.77 2014-05-10T13:56:59Z 344.77 2014-05-10T13:57:00Z 344.77 2014-05-10T13:57:01Z 344.77 2014-05-10T13:57:02Z 344.77 2014-05-10T13:57:03Z 344.77 2014-05-10T13:57:05Z 344.77 2014-05-10T13:57:06Z 344.77 2014-05-10T13:57:07Z 345.25 2014-05-10T13:57:08Z 345.25 2014-05-10T13:57:09Z 345.25 2014-05-10T13:57:10Z 345.73 2014-05-10T13:57:11Z 345.73 2014-05-10T13:57:12Z 345.73 2014-05-10T13:57:13Z 345.73 2014-05-10T13:57:14Z 344.77 2014-05-10T13:57:19Z 344.77 2014-05-10T13:57:20Z 344.77 2014-05-10T13:57:21Z 345.25 2014-05-10T13:57:22Z 345.25 2014-05-10T13:57:23Z 345.25 2014-05-10T13:57:24Z 345.73 2014-05-10T13:57:25Z 346.21 2014-05-10T13:57:26Z 346.21 2014-05-10T13:57:27Z 346.69 2014-05-10T13:57:28Z 346.69 2014-05-10T13:57:29Z 347.17 2014-05-10T13:57:32Z 347.17 2014-05-10T13:57:33Z 347.17 2014-05-10T13:57:34Z 350.54 2014-05-10T13:57:45Z 352.94 2014-05-10T13:57:50Z 353.42 2014-05-10T13:57:51Z 353.9 2014-05-10T13:57:52Z 353.9 2014-05-10T13:57:53Z 354.38 2014-05-10T13:57:54Z 354.38 2014-05-10T13:57:56Z 354.86 2014-05-10T13:57:57Z 354.86 2014-05-10T13:57:58Z 354.38 2014-05-10T13:57:59Z 354.38 2014-05-10T13:58:00Z 354.38 2014-05-10T13:58:01Z 354.38 2014-05-10T13:58:02Z 353.9 2014-05-10T13:58:03Z 353.9 2014-05-10T13:58:04Z 353.9 2014-05-10T13:58:05Z 353.9 2014-05-10T13:58:06Z 353.9 2014-05-10T13:58:07Z 353.42 2014-05-10T13:58:08Z 353.42 2014-05-10T13:58:09Z 352.94 2014-05-10T13:58:10Z 352.94 2014-05-10T13:58:11Z 352.46 2014-05-10T13:58:12Z 352.46 2014-05-10T13:58:13Z 351.5 2014-05-10T13:58:17Z 351.02 2014-05-10T13:58:23Z 349.58 2014-05-10T13:58:27Z 346.21 2014-05-10T13:58:37Z 345.73 2014-05-10T13:58:39Z 344.77 2014-05-10T13:58:44Z 344.29 2014-05-10T13:58:49Z 342.37 2014-05-10T13:58:58Z 340.92 2014-05-10T13:59:01Z 338.52 2014-05-10T13:59:05Z 336.6 2014-05-10T13:59:10Z 336.6 2014-05-10T13:59:13Z 337.08 2014-05-10T13:59:23Z 337.08 2014-05-10T13:59:25Z 337.08 2014-05-10T13:59:28Z 337.56 2014-05-10T13:59:34Z 337.56 2014-05-10T13:59:37Z 337.56 2014-05-10T13:59:38Z 337.56 2014-05-10T13:59:39Z 338.04 2014-05-10T13:59:40Z 338.04 2014-05-10T13:59:41Z 338.52 2014-05-10T13:59:42Z 338.52 2014-05-10T13:59:45Z 338.04 2014-05-10T13:59:46Z 337.56 2014-05-10T13:59:48Z 337.08 2014-05-10T13:59:49Z 336.12 2014-05-10T13:59:51Z 336.12 2014-05-10T13:59:52Z 334.2 2014-05-10T13:59:55Z 333.71 2014-05-10T13:59:56Z 331.31 2014-05-10T14:00:00Z 329.39 2014-05-10T14:00:02Z 328.91 2014-05-10T14:00:03Z 327.47 2014-05-10T14:00:06Z 326.99 2014-05-10T14:00:07Z 326.5 2014-05-10T14:00:08Z 324.58 2014-05-10T14:00:11Z 324.1 2014-05-10T14:00:12Z 323.14 2014-05-10T14:00:13Z 322.66 2014-05-10T14:00:14Z 322.18 2014-05-10T14:00:15Z 321.7 2014-05-10T14:00:16Z 321.22 2014-05-10T14:00:17Z 320.74 2014-05-10T14:00:18Z 320.74 2014-05-10T14:00:19Z 320.74 2014-05-10T14:00:20Z 320.26 2014-05-10T14:00:21Z 320.26 2014-05-10T14:00:22Z 319.3 2014-05-10T14:00:24Z 318.33 2014-05-10T14:00:25Z 317.85 2014-05-10T14:00:26Z 317.37 2014-05-10T14:00:27Z 316.41 2014-05-10T14:00:28Z 314.97 2014-05-10T14:00:30Z 314.49 2014-05-10T14:00:31Z 313.53 2014-05-10T14:00:32Z 313.05 2014-05-10T14:00:33Z 312.57 2014-05-10T14:00:34Z 311.6 2014-05-10T14:00:35Z 310.64 2014-05-10T14:00:36Z 310.16 2014-05-10T14:00:37Z 309.68 2014-05-10T14:00:38Z 309.68 2014-05-10T14:00:39Z 309.68 2014-05-10T14:00:40Z 309.68 2014-05-10T14:00:41Z 309.2 2014-05-10T14:00:42Z 309.2 2014-05-10T14:00:43Z 309.2 2014-05-10T14:00:44Z 309.2 2014-05-10T14:00:45Z 308.72 2014-05-10T14:00:46Z 308.72 2014-05-10T14:00:47Z 308.72 2014-05-10T14:00:48Z 309.2 2014-05-10T14:00:51Z 309.2 2014-05-10T14:00:52Z 309.2 2014-05-10T14:00:53Z 308.72 2014-05-10T14:01:01Z 308.72 2014-05-10T14:01:02Z 308.72 2014-05-10T14:01:04Z 308.72 2014-05-10T14:01:05Z 308.24 2014-05-10T14:01:07Z 307.76 2014-05-10T14:01:08Z 307.28 2014-05-10T14:01:09Z 305.36 2014-05-10T14:01:17Z 304.39 2014-05-10T14:01:19Z 303.91 2014-05-10T14:01:20Z 303.43 2014-05-10T14:01:21Z 303.43 2014-05-10T14:01:22Z 302.95 2014-05-10T14:01:23Z 302.95 2014-05-10T14:01:24Z 303.43 2014-05-10T14:01:25Z 304.39 2014-05-10T14:01:26Z 304.88 2014-05-10T14:01:27Z 307.28 2014-05-10T14:01:35Z 309.2 2014-05-10T14:02:02Z 310.64 2014-05-10T14:02:38Z 311.12 2014-05-10T14:03:07Z 311.12 2014-05-10T14:03:20Z 311.12 2014-05-10T14:03:22Z 311.12 2014-05-10T14:03:23Z 310.64 2014-05-10T14:03:24Z 310.64 2014-05-10T14:03:25Z 310.16 2014-05-10T14:03:26Z 309.68 2014-05-10T14:03:27Z 309.68 2014-05-10T14:03:28Z 309.2 2014-05-10T14:03:29Z 309.2 2014-05-10T14:03:30Z 303.91 2014-05-10T14:03:40Z 301.51 2014-05-10T14:03:45Z 301.03 2014-05-10T14:03:46Z 300.55 2014-05-10T14:03:47Z 300.07 2014-05-10T14:03:48Z 299.59 2014-05-10T14:03:49Z 299.11 2014-05-10T14:03:50Z 298.63 2014-05-10T14:03:51Z 298.63 2014-05-10T14:03:52Z 298.15 2014-05-10T14:03:53Z 297.67 2014-05-10T14:03:54Z 296.7 2014-05-10T14:03:58Z 294.78 2014-05-10T14:04:01Z 294.3 2014-05-10T14:04:02Z 293.34 2014-05-10T14:04:03Z 292.38 2014-05-10T14:04:05Z 289.97 2014-05-10T14:04:09Z 289.01 2014-05-10T14:04:10Z 288.53 2014-05-10T14:04:11Z 288.05 2014-05-10T14:04:12Z 287.57 2014-05-10T14:04:13Z 287.09 2014-05-10T14:04:14Z 285.17 2014-05-10T14:04:18Z 284.69 2014-05-10T14:04:19Z 284.21 2014-05-10T14:04:20Z 283.73 2014-05-10T14:04:21Z 283.25 2014-05-10T14:04:22Z 282.77 2014-05-10T14:04:23Z 282.28 2014-05-10T14:04:24Z 281.8 2014-05-10T14:04:25Z 281.32 2014-05-10T14:04:26Z 280.84 2014-05-10T14:04:27Z 280.84 2014-05-10T14:04:28Z 280.36 2014-05-10T14:04:29Z 279.88 2014-05-10T14:04:30Z 279.88 2014-05-10T14:04:31Z 279.88 2014-05-10T14:04:32Z 279.88 2014-05-10T14:04:33Z 279.88 2014-05-10T14:04:34Z 279.88 2014-05-10T14:04:35Z 280.36 2014-05-10T14:04:36Z 280.84 2014-05-10T14:04:37Z 281.32 2014-05-10T14:04:38Z 282.28 2014-05-10T14:04:46Z 282.28 2014-05-10T14:04:47Z 281.8 2014-05-10T14:04:48Z 281.8 2014-05-10T14:04:49Z 281.8 2014-05-10T14:04:50Z 281.8 2014-05-10T14:04:51Z 285.17 2014-05-10T14:05:05Z 285.65 2014-05-10T14:05:06Z 287.57 2014-05-10T14:05:16Z 287.57 2014-05-10T14:05:17Z 291.9 2014-05-10T14:05:33Z 296.22 2014-05-10T14:05:51Z 297.18 2014-05-10T14:06:07Z 297.18 2014-05-10T14:06:11Z 297.18 2014-05-10T14:06:12Z 297.18 2014-05-10T14:06:13Z 297.67 2014-05-10T14:06:14Z 298.15 2014-05-10T14:06:15Z 298.15 2014-05-10T14:06:16Z 299.11 2014-05-10T14:06:28Z 299.11 2014-05-10T14:06:29Z 299.11 2014-05-10T14:06:30Z 299.59 2014-05-10T14:06:31Z 299.59 2014-05-10T14:06:32Z 299.59 2014-05-10T14:06:33Z 299.59 2014-05-10T14:06:34Z 299.59 2014-05-10T14:06:35Z 300.07 2014-05-10T14:06:36Z 300.07 2014-05-10T14:06:37Z 300.55 2014-05-10T14:06:39Z 303.43 2014-05-10T14:06:52Z 303.91 2014-05-10T14:07:08Z 303.91 2014-05-10T14:07:09Z 303.91 2014-05-10T14:07:10Z 303.91 2014-05-10T14:07:11Z 305.36 2014-05-10T14:07:24Z 307.28 2014-05-10T14:07:35Z 307.76 2014-05-10T14:07:36Z 308.24 2014-05-10T14:07:48Z 308.24 2014-05-10T14:07:51Z 308.24 2014-05-10T14:07:52Z 308.24 2014-05-10T14:07:53Z 308.72 2014-05-10T14:07:54Z 309.2 2014-05-10T14:07:55Z 309.68 2014-05-10T14:07:56Z 310.16 2014-05-10T14:07:57Z 312.57 2014-05-10T14:08:12Z 311.12 2014-05-10T14:08:26Z 312.57 2014-05-10T14:08:38Z 313.05 2014-05-10T14:08:45Z 313.05 2014-05-10T14:08:46Z 313.05 2014-05-10T14:08:59Z 314.49 2014-05-10T14:09:12Z 316.41 2014-05-10T14:09:28Z 319.3 2014-05-10T14:09:43Z 321.22 2014-05-10T14:09:59Z 323.14 2014-05-10T14:10:15Z 322.66 2014-05-10T14:10:22Z 322.18 2014-05-10T14:10:24Z 322.18 2014-05-10T14:10:25Z 321.7 2014-05-10T14:10:26Z 320.26 2014-05-10T14:10:30Z 319.78 2014-05-10T14:10:31Z 319.78 2014-05-10T14:10:32Z 319.3 2014-05-10T14:10:33Z 319.3 2014-05-10T14:10:34Z 319.3 2014-05-10T14:10:35Z 319.3 2014-05-10T14:10:36Z 318.81 2014-05-10T14:10:37Z 319.78 2014-05-10T14:10:48Z 319.3 2014-05-10T14:10:54Z 319.3 2014-05-10T14:10:55Z 319.3 2014-05-10T14:10:56Z 319.3 2014-05-10T14:10:57Z 318.81 2014-05-10T14:10:58Z 318.81 2014-05-10T14:10:59Z 318.33 2014-05-10T14:11:12Z 319.78 2014-05-10T14:11:23Z 322.66 2014-05-10T14:11:35Z 323.14 2014-05-10T14:11:36Z 323.62 2014-05-10T14:11:37Z 325.54 2014-05-10T14:11:47Z 326.5 2014-05-10T14:11:57Z 327.47 2014-05-10T14:11:59Z 327.95 2014-05-10T14:12:01Z 328.43 2014-05-10T14:12:02Z 329.39 2014-05-10T14:12:15Z 327.47 2014-05-10T14:12:29Z 326.02 2014-05-10T14:12:39Z 325.06 2014-05-10T14:12:43Z 325.06 2014-05-10T14:12:44Z 325.06 2014-05-10T14:12:45Z 325.06 2014-05-10T14:12:48Z 325.54 2014-05-10T14:12:49Z 326.02 2014-05-10T14:12:50Z 326.5 2014-05-10T14:12:51Z 326.5 2014-05-10T14:12:52Z 326.99 2014-05-10T14:12:53Z 328.43 2014-05-10T14:12:57Z 332.27 2014-05-10T14:13:08Z 334.2 2014-05-10T14:13:19Z 335.64 2014-05-10T14:13:29Z 335.64 2014-05-10T14:13:30Z 335.64 2014-05-10T14:13:31Z 336.12 2014-05-10T14:13:32Z 336.6 2014-05-10T14:13:33Z 336.12 2014-05-10T14:13:46Z 335.64 2014-05-10T14:13:47Z 335.64 2014-05-10T14:13:48Z 335.64 2014-05-10T14:13:49Z 335.64 2014-05-10T14:13:50Z 335.64 2014-05-10T14:13:51Z 334.68 2014-05-10T14:13:59Z 335.16 2014-05-10T14:14:05Z 335.64 2014-05-10T14:14:06Z 335.16 2014-05-10T14:14:07Z 335.16 2014-05-10T14:14:08Z 335.16 2014-05-10T14:14:09Z 335.64 2014-05-10T14:14:23Z 335.16 2014-05-10T14:14:45Z 335.64 2014-05-10T14:14:46Z 336.12 2014-05-10T14:14:47Z 334.68 2014-05-10T14:14:58Z 336.12 2014-05-10T14:15:10Z 336.6 2014-05-10T14:15:20Z 336.12 2014-05-10T14:15:48Z 336.12 2014-05-10T14:15:49Z 336.12 2014-05-10T14:15:52Z 335.64 2014-05-10T14:15:53Z 335.16 2014-05-10T14:15:54Z 335.16 2014-05-10T14:15:55Z 334.68 2014-05-10T14:15:56Z 330.83 2014-05-10T14:16:07Z 330.35 2014-05-10T14:16:08Z 329.87 2014-05-10T14:16:09Z 326.99 2014-05-10T14:16:16Z 326.5 2014-05-10T14:16:17Z 325.54 2014-05-10T14:16:21Z 325.54 2014-05-10T14:16:22Z 325.06 2014-05-10T14:16:23Z 324.58 2014-05-10T14:16:24Z 324.1 2014-05-10T14:16:25Z 323.62 2014-05-10T14:16:26Z 323.14 2014-05-10T14:16:27Z 322.66 2014-05-10T14:16:42Z 321.7 2014-05-10T14:16:50Z 321.7 2014-05-10T14:16:51Z 321.7 2014-05-10T14:16:52Z 321.22 2014-05-10T14:16:53Z 321.22 2014-05-10T14:16:54Z 320.74 2014-05-10T14:16:55Z 320.74 2014-05-10T14:16:56Z 320.74 2014-05-10T14:16:57Z 320.74 2014-05-10T14:17:05Z 320.26 2014-05-10T14:17:08Z 318.33 2014-05-10T14:17:17Z 318.33 2014-05-10T14:17:18Z 316.89 2014-05-10T14:17:23Z 316.41 2014-05-10T14:17:24Z 316.41 2014-05-10T14:17:25Z 315.45 2014-05-10T14:17:28Z 314.97 2014-05-10T14:17:30Z 314.49 2014-05-10T14:17:32Z 313.53 2014-05-10T14:17:35Z 313.53 2014-05-10T14:17:36Z 313.05 2014-05-10T14:17:37Z 310.64 2014-05-10T14:17:48Z 310.64 2014-05-10T14:17:49Z 310.64 2014-05-10T14:17:50Z 310.64 2014-05-10T14:17:51Z 311.6 2014-05-10T14:17:57Z 312.09 2014-05-10T14:17:58Z 312.57 2014-05-10T14:17:59Z 313.05 2014-05-10T14:18:00Z 313.05 2014-05-10T14:18:01Z 315.45 2014-05-10T14:18:12Z 315.45 2014-05-10T14:18:14Z 314.97 2014-05-10T14:18:15Z 314.97 2014-05-10T14:18:16Z 314.97 2014-05-10T14:18:17Z 315.45 2014-05-10T14:18:18Z 316.89 2014-05-10T14:18:29Z 318.33 2014-05-10T14:18:43Z 321.22 2014-05-10T14:18:59Z 321.7 2014-05-10T14:19:10Z 320.74 2014-05-10T14:19:17Z 320.74 2014-05-10T14:19:18Z 320.26 2014-05-10T14:19:20Z 320.26 2014-05-10T14:19:21Z 319.78 2014-05-10T14:19:23Z 319.78 2014-05-10T14:19:24Z 319.78 2014-05-10T14:19:25Z 319.78 2014-05-10T14:19:26Z 319.78 2014-05-10T14:19:27Z 319.78 2014-05-10T14:19:28Z 319.78 2014-05-10T14:19:29Z 319.78 2014-05-10T14:19:30Z 319.78 2014-05-10T14:19:43Z 319.78 2014-05-10T14:19:48Z 319.78 2014-05-10T14:19:49Z 319.78 2014-05-10T14:19:50Z 319.3 2014-05-10T14:19:51Z 319.3 2014-05-10T14:19:52Z 319.3 2014-05-10T14:19:53Z 319.3 2014-05-10T14:19:54Z 318.81 2014-05-10T14:19:55Z 319.3 2014-05-10T14:19:56Z 319.3 2014-05-10T14:19:57Z 322.18 2014-05-10T14:20:10Z 324.1 2014-05-10T14:20:22Z 326.5 2014-05-10T14:20:33Z 330.83 2014-05-10T14:20:44Z 330.83 2014-05-10T14:20:56Z 332.27 2014-05-10T14:21:08Z 334.2 2014-05-10T14:21:23Z 337.08 2014-05-10T14:21:37Z 337.56 2014-05-10T14:21:50Z 336.6 2014-05-10T14:21:58Z 337.08 2014-05-10T14:21:59Z 337.08 2014-05-10T14:22:00Z 337.56 2014-05-10T14:22:01Z 337.56 2014-05-10T14:22:02Z 338.04 2014-05-10T14:22:03Z 337.56 2014-05-10T14:22:04Z 337.56 2014-05-10T14:22:05Z 337.56 2014-05-10T14:22:06Z 337.08 2014-05-10T14:22:07Z 337.08 2014-05-10T14:22:08Z 337.08 2014-05-10T14:22:09Z 337.08 2014-05-10T14:22:10Z 337.08 2014-05-10T14:22:11Z 337.08 2014-05-10T14:22:24Z 336.6 2014-05-10T14:22:26Z 336.6 2014-05-10T14:22:27Z 336.6 2014-05-10T14:22:30Z 336.6 2014-05-10T14:22:31Z 336.6 2014-05-10T14:22:32Z 336.6 2014-05-10T14:22:33Z 336.6 2014-05-10T14:22:34Z 336.6 2014-05-10T14:22:35Z 336.6 2014-05-10T14:22:36Z 336.6 2014-05-10T14:22:37Z 336.6 2014-05-10T14:22:38Z 336.12 2014-05-10T14:22:39Z 336.12 2014-05-10T14:22:40Z 335.64 2014-05-10T14:22:41Z 335.64 2014-05-10T14:22:42Z 335.64 2014-05-10T14:22:43Z 335.16 2014-05-10T14:22:44Z 335.16 2014-05-10T14:22:45Z 335.16 2014-05-10T14:22:46Z 333.23 2014-05-10T14:22:56Z 332.75 2014-05-10T14:22:57Z 332.75 2014-05-10T14:22:58Z 332.75 2014-05-10T14:22:59Z 332.27 2014-05-10T14:23:00Z 331.79 2014-05-10T14:23:15Z 331.31 2014-05-10T14:23:17Z 331.31 2014-05-10T14:23:18Z 330.35 2014-05-10T14:23:25Z 330.35 2014-05-10T14:23:26Z 330.35 2014-05-10T14:23:27Z 329.87 2014-05-10T14:23:31Z 329.87 2014-05-10T14:23:32Z 329.39 2014-05-10T14:23:33Z 328.91 2014-05-10T14:23:37Z 329.87 2014-05-10T14:23:45Z 329.39 2014-05-10T14:23:46Z 329.39 2014-05-10T14:23:47Z 328.91 2014-05-10T14:23:48Z 328.43 2014-05-10T14:23:49Z 327.95 2014-05-10T14:23:50Z 327.47 2014-05-10T14:23:51Z 326.99 2014-05-10T14:23:52Z 326.5 2014-05-10T14:23:53Z 326.02 2014-05-10T14:23:54Z 325.06 2014-05-10T14:23:55Z 324.58 2014-05-10T14:23:56Z 324.1 2014-05-10T14:23:57Z 323.14 2014-05-10T14:23:58Z 322.66 2014-05-10T14:23:59Z 321.22 2014-05-10T14:24:03Z 319.78 2014-05-10T14:24:06Z 319.3 2014-05-10T14:24:07Z 318.81 2014-05-10T14:24:08Z 317.85 2014-05-10T14:24:10Z 316.89 2014-05-10T14:24:11Z 316.41 2014-05-10T14:24:12Z 315.93 2014-05-10T14:24:13Z 315.45 2014-05-10T14:24:14Z 314.97 2014-05-10T14:24:15Z 314.01 2014-05-10T14:24:16Z 313.53 2014-05-10T14:24:17Z 313.05 2014-05-10T14:24:18Z 312.57 2014-05-10T14:24:19Z 312.09 2014-05-10T14:24:20Z 311.6 2014-05-10T14:24:21Z 310.64 2014-05-10T14:24:26Z 310.16 2014-05-10T14:24:27Z 310.16 2014-05-10T14:24:28Z 310.64 2014-05-10T14:24:32Z 311.12 2014-05-10T14:24:33Z 311.12 2014-05-10T14:24:34Z 311.6 2014-05-10T14:24:35Z 312.09 2014-05-10T14:24:36Z 312.09 2014-05-10T14:24:37Z 312.09 2014-05-10T14:24:38Z 312.09 2014-05-10T14:24:39Z 312.09 2014-05-10T14:24:40Z 311.6 2014-05-10T14:24:41Z 311.6 2014-05-10T14:24:42Z 311.12 2014-05-10T14:24:43Z 311.12 2014-05-10T14:24:44Z 311.12 2014-05-10T14:24:45Z 310.64 2014-05-10T14:24:46Z 310.64 2014-05-10T14:24:47Z 310.64 2014-05-10T14:24:48Z 310.16 2014-05-10T14:24:49Z 309.68 2014-05-10T14:24:50Z 309.68 2014-05-10T14:24:51Z 309.68 2014-05-10T14:24:58Z 309.68 2014-05-10T14:24:59Z 309.68 2014-05-10T14:25:02Z 309.2 2014-05-10T14:25:03Z 309.2 2014-05-10T14:25:04Z 309.2 2014-05-10T14:25:05Z 308.72 2014-05-10T14:25:06Z 308.72 2014-05-10T14:25:07Z 308.72 2014-05-10T14:25:08Z 308.24 2014-05-10T14:25:09Z 308.24 2014-05-10T14:25:10Z 308.24 2014-05-10T14:25:11Z 307.76 2014-05-10T14:25:12Z 307.76 2014-05-10T14:25:13Z 306.32 2014-05-10T14:25:18Z 305.84 2014-05-10T14:25:19Z 305.36 2014-05-10T14:25:20Z 304.88 2014-05-10T14:25:21Z 304.39 2014-05-10T14:25:22Z 303.43 2014-05-10T14:25:23Z 302.95 2014-05-10T14:25:24Z 302.47 2014-05-10T14:25:25Z 301.99 2014-05-10T14:25:26Z 301.51 2014-05-10T14:25:27Z 301.03 2014-05-10T14:25:28Z 300.55 2014-05-10T14:25:29Z 300.07 2014-05-10T14:25:30Z 299.11 2014-05-10T14:25:31Z 298.63 2014-05-10T14:25:32Z 298.15 2014-05-10T14:25:33Z 297.67 2014-05-10T14:25:34Z 297.18 2014-05-10T14:25:35Z 296.22 2014-05-10T14:25:37Z 294.3 2014-05-10T14:25:40Z 292.38 2014-05-10T14:25:43Z 289.97 2014-05-10T14:25:46Z 287.09 2014-05-10T14:25:51Z 286.13 2014-05-10T14:25:53Z 285.65 2014-05-10T14:25:55Z 285.65 2014-05-10T14:25:56Z 284.69 2014-05-10T14:26:00Z 284.21 2014-05-10T14:26:02Z 283.73 2014-05-10T14:26:03Z 280.36 2014-05-10T14:26:11Z 279.88 2014-05-10T14:26:12Z 279.4 2014-05-10T14:26:13Z 279.4 2014-05-10T14:26:20Z 279.88 2014-05-10T14:26:22Z 279.88 2014-05-10T14:26:23Z 279.88 2014-05-10T14:26:24Z 279.4 2014-05-10T14:26:25Z 279.4 2014-05-10T14:26:26Z 278.92 2014-05-10T14:26:27Z 278.92 2014-05-10T14:26:28Z 278.92 2014-05-10T14:26:33Z 278.44 2014-05-10T14:26:38Z 277.48 2014-05-10T14:26:43Z 277.48 2014-05-10T14:26:45Z 277.48 2014-05-10T14:26:46Z 276.52 2014-05-10T14:26:50Z 276.04 2014-05-10T14:26:51Z 275.07 2014-05-10T14:26:52Z 275.07 2014-05-10T14:26:53Z 275.07 2014-05-10T14:26:54Z 275.07 2014-05-10T14:26:55Z 275.07 2014-05-10T14:26:56Z 275.07 2014-05-10T14:26:58Z 275.07 2014-05-10T14:26:59Z 275.07 2014-05-10T14:27:00Z 274.59 2014-05-10T14:27:01Z 274.59 2014-05-10T14:27:02Z 274.11 2014-05-10T14:27:04Z 274.11 2014-05-10T14:27:06Z 274.11 2014-05-10T14:27:08Z 274.11 2014-05-10T14:27:10Z 274.11 2014-05-10T14:27:11Z 273.63 2014-05-10T14:27:12Z 273.63 2014-05-10T14:27:13Z 273.15 2014-05-10T14:27:14Z 273.15 2014-05-10T14:27:15Z 273.15 2014-05-10T14:27:16Z 273.15 2014-05-10T14:27:17Z 273.15 2014-05-10T14:27:18Z 273.15 2014-05-10T14:27:19Z 273.63 2014-05-10T14:27:20Z 273.63 2014-05-10T14:27:21Z 273.15 2014-05-10T14:27:22Z 273.15 2014-05-10T14:27:24Z 272.67 2014-05-10T14:27:25Z 272.67 2014-05-10T14:27:26Z 272.19 2014-05-10T14:27:27Z 272.19 2014-05-10T14:27:28Z 272.19 2014-05-10T14:27:29Z 272.67 2014-05-10T14:27:30Z 272.67 2014-05-10T14:27:31Z 273.15 2014-05-10T14:27:32Z 273.15 2014-05-10T14:27:33Z 272.67 2014-05-10T14:27:34Z 272.67 2014-05-10T14:27:35Z 272.67 2014-05-10T14:27:36Z 273.15 2014-05-10T14:27:37Z 272.67 2014-05-10T14:27:41Z 272.67 2014-05-10T14:27:42Z 272.67 2014-05-10T14:27:43Z 272.19 2014-05-10T14:27:45Z 271.71 2014-05-10T14:27:46Z 270.75 2014-05-10T14:27:48Z 270.75 2014-05-10T14:27:49Z 270.27 2014-05-10T14:27:50Z 269.79 2014-05-10T14:27:51Z 269.31 2014-05-10T14:27:52Z 268.83 2014-05-10T14:27:53Z 268.35 2014-05-10T14:27:54Z 268.35 2014-05-10T14:27:55Z 267.38 2014-05-10T14:27:58Z 266.9 2014-05-10T14:27:59Z 266.42 2014-05-10T14:28:01Z 266.42 2014-05-10T14:28:02Z 266.42 2014-05-10T14:28:03Z 264.02 2014-05-10T14:28:08Z 264.02 2014-05-10T14:28:09Z 263.06 2014-05-10T14:28:10Z 262.58 2014-05-10T14:28:11Z 262.58 2014-05-10T14:28:12Z 261.62 2014-05-10T14:28:13Z 261.14 2014-05-10T14:28:14Z 260.65 2014-05-10T14:28:15Z 260.17 2014-05-10T14:28:16Z 259.69 2014-05-10T14:28:17Z 256.81 2014-05-10T14:28:21Z 254.41 2014-05-10T14:28:26Z 253.44 2014-05-10T14:28:29Z 252.96 2014-05-10T14:28:30Z 252.48 2014-05-10T14:28:31Z 252 2014-05-10T14:28:32Z 251.52 2014-05-10T14:28:33Z 251.52 2014-05-10T14:28:34Z 251.04 2014-05-10T14:28:35Z 250.56 2014-05-10T14:28:36Z 250.08 2014-05-10T14:28:37Z 249.6 2014-05-10T14:28:38Z 249.12 2014-05-10T14:28:39Z 248.64 2014-05-10T14:28:40Z 247.68 2014-05-10T14:28:41Z 247.2 2014-05-10T14:28:42Z 242.87 2014-05-10T14:28:52Z 242.39 2014-05-10T14:28:53Z 241.91 2014-05-10T14:28:55Z 240.95 2014-05-10T14:29:00Z 240.95 2014-05-10T14:29:01Z 239.51 2014-05-10T14:29:04Z 238.54 2014-05-10T14:29:10Z 238.06 2014-05-10T14:29:11Z 238.06 2014-05-10T14:29:12Z 237.58 2014-05-10T14:29:13Z 237.1 2014-05-10T14:29:14Z 236.62 2014-05-10T14:29:15Z 236.14 2014-05-10T14:29:16Z 235.18 2014-05-10T14:29:23Z 233.26 2014-05-10T14:29:27Z 233.26 2014-05-10T14:29:28Z 232.78 2014-05-10T14:29:29Z 231.81 2014-05-10T14:29:37Z 230.85 2014-05-10T14:29:38Z 229.89 2014-05-10T14:29:39Z 229.41 2014-05-10T14:29:40Z 228.93 2014-05-10T14:29:41Z 228.93 2014-05-10T14:29:42Z 228.45 2014-05-10T14:29:43Z 227.49 2014-05-10T14:29:45Z 225.09 2014-05-10T14:29:50Z 224.61 2014-05-10T14:29:51Z 222.68 2014-05-10T14:29:56Z 221.72 2014-05-10T14:29:57Z 221.24 2014-05-10T14:29:58Z 220.76 2014-05-10T14:29:59Z 220.28 2014-05-10T14:30:00Z 219.8 2014-05-10T14:30:01Z 219.32 2014-05-10T14:30:02Z 218.84 2014-05-10T14:30:03Z 217.88 2014-05-10T14:30:04Z 215.95 2014-05-10T14:30:09Z 215.95 2014-05-10T14:30:10Z 215.47 2014-05-10T14:30:11Z 214.03 2014-05-10T14:30:15Z 213.55 2014-05-10T14:30:16Z 213.07 2014-05-10T14:30:17Z 213.07 2014-05-10T14:30:18Z 212.59 2014-05-10T14:30:32Z 214.51 2014-05-10T14:30:58Z 214.99 2014-05-10T14:31:14Z 214.99 2014-05-10T14:31:15Z 214.99 2014-05-10T14:31:16Z 214.99 2014-05-10T14:31:17Z 214.99 2014-05-10T14:31:18Z 214.51 2014-05-10T14:31:19Z 214.03 2014-05-10T14:31:20Z 214.03 2014-05-10T14:31:21Z 212.59 2014-05-10T14:31:26Z 212.11 2014-05-10T14:31:27Z 211.63 2014-05-10T14:31:28Z 211.15 2014-05-10T14:31:30Z 210.19 2014-05-10T14:31:31Z 209.7 2014-05-10T14:31:32Z 209.22 2014-05-10T14:31:34Z 208.74 2014-05-10T14:31:35Z 208.26 2014-05-10T14:31:36Z 205.38 2014-05-10T14:31:42Z 203.94 2014-05-10T14:31:44Z 203.46 2014-05-10T14:31:45Z 202.98 2014-05-10T14:31:46Z 211.7 219.5 219.9 231.2 233.5 236.7 228.4 226 211.1 204.7 197.7 194.8 197.3 201.8 195.1 193.4 192 191.2 193.9 2014-05-10T14:31:49Z