Le lac d\'Anterne 1189.86 2015-07-10T05:50:38Z 1187.93 2015-07-10T05:50:45Z 1187.56 2015-07-10T05:51:02Z 1188.07 2015-07-10T05:51:15Z 1188.12 2015-07-10T05:51:35Z 1186.11 2015-07-10T05:51:54Z 1185.01 2015-07-10T05:52:14Z 1185.26 2015-07-10T05:52:34Z 1182.49 2015-07-10T05:52:51Z 1185.09 2015-07-10T05:53:02Z 1188.87 2015-07-10T05:53:19Z 1192.66 2015-07-10T05:53:30Z 1194.95 2015-07-10T05:53:48Z 1197.65 2015-07-10T05:54:06Z 1202.11 2015-07-10T05:54:25Z 1204.15 2015-07-10T05:54:40Z 1206.57 2015-07-10T05:55:00Z 1208.72 2015-07-10T05:55:18Z 1209.64 2015-07-10T05:55:37Z 1212.38 2015-07-10T05:55:56Z 1214.71 2015-07-10T05:56:14Z 1218.08 2015-07-10T05:56:33Z 1220.08 2015-07-10T05:56:52Z 1223.03 2015-07-10T05:57:12Z 1224.85 2015-07-10T05:57:30Z 1226.33 2015-07-10T05:57:47Z 1229.05 2015-07-10T05:58:04Z 1230.71 2015-07-10T05:58:21Z 1236.47 2015-07-10T05:58:41Z 1237.11 2015-07-10T05:58:50Z 1239.58 2015-07-10T05:59:10Z 1246.03 2015-07-10T05:59:28Z 1247.87 2015-07-10T05:59:49Z 1251.16 2015-07-10T06:00:09Z 1253.17 2015-07-10T06:00:27Z 1253.77 2015-07-10T06:00:45Z 1253.31 2015-07-10T06:01:05Z 1257.89 2015-07-10T06:01:23Z 1260.03 2015-07-10T06:01:43Z 1267.11 2015-07-10T06:02:01Z 1269.11 2015-07-10T06:02:21Z 1270.81 2015-07-10T06:02:28Z 1272.6 2015-07-10T06:02:42Z 1276.27 2015-07-10T06:03:07Z 1283.07 2015-07-10T06:03:26Z 1286.12 2015-07-10T06:03:44Z 1290.02 2015-07-10T06:04:03Z 1292.55 2015-07-10T06:04:19Z 1293.63 2015-07-10T06:04:23Z 1297.97 2015-07-10T06:04:30Z 1306.21 2015-07-10T06:04:43Z 1313.38 2015-07-10T06:04:54Z 1319.66 2015-07-10T06:05:10Z 1321.76 2015-07-10T06:05:26Z 1324.96 2015-07-10T06:05:43Z 1328.28 2015-07-10T06:06:01Z 1331.48 2015-07-10T06:06:20Z 1334.17 2015-07-10T06:06:40Z 1336.92 2015-07-10T06:06:56Z 1339.52 2015-07-10T06:07:15Z 1340.93 2015-07-10T06:07:33Z 1341.8 2015-07-10T06:07:50Z 1342.87 2015-07-10T06:08:07Z 1343.89 2015-07-10T06:08:25Z 1345.05 2015-07-10T06:08:43Z 1345.9 2015-07-10T06:09:01Z 1347.7 2015-07-10T06:09:18Z 1348.52 2015-07-10T06:09:36Z 1349.65 2015-07-10T06:09:53Z 1351.29 2015-07-10T06:10:10Z 1353.49 2015-07-10T06:10:31Z 1355.74 2015-07-10T06:10:51Z 1357.97 2015-07-10T06:11:11Z 1361.87 2015-07-10T06:11:32Z 1363.7 2015-07-10T06:11:49Z 1365.45 2015-07-10T06:12:08Z 1367.59 2015-07-10T06:12:24Z 1370.55 2015-07-10T06:12:40Z 1373.79 2015-07-10T06:12:57Z 1377.77 2015-07-10T06:13:13Z 1381.26 2015-07-10T06:13:27Z 1384.58 2015-07-10T06:13:43Z 1387.76 2015-07-10T06:14:04Z 1389.98 2015-07-10T06:14:25Z 1390.8 2015-07-10T06:14:46Z 1391.17 2015-07-10T06:14:54Z 1393.28 2015-07-10T06:15:16Z 1396.78 2015-07-10T06:15:35Z 1399.63 2015-07-10T06:16:00Z 1406.77 2015-07-10T06:16:25Z 1407.97 2015-07-10T06:16:40Z 1408.9 2015-07-10T06:16:58Z 1408.99 2015-07-10T06:17:14Z 1410.23 2015-07-10T06:17:31Z 1413.91 2015-07-10T06:17:53Z 1417.12 2015-07-10T06:18:08Z 1419.64 2015-07-10T06:18:23Z 1423.84 2015-07-10T06:18:40Z 1427.44 2015-07-10T06:18:57Z 1430.12 2015-07-10T06:19:18Z 1434.23 2015-07-10T06:19:35Z 1437.8 2015-07-10T06:19:54Z 1439.18 2015-07-10T06:20:11Z 1441.15 2015-07-10T06:20:33Z 1444.05 2015-07-10T06:20:51Z 1445.36 2015-07-10T06:21:10Z 1450.71 2015-07-10T06:21:27Z 1454.62 2015-07-10T06:21:46Z 1455.77 2015-07-10T06:22:07Z 1459.02 2015-07-10T06:22:26Z 1463.31 2015-07-10T06:22:48Z 1466.86 2015-07-10T06:23:05Z 1470.07 2015-07-10T06:23:21Z 1473.45 2015-07-10T06:23:39Z 1478.82 2015-07-10T06:23:53Z 1480.48 2015-07-10T06:23:58Z 1481.21 2015-07-10T06:24:01Z 1484.03 2015-07-10T06:24:13Z 1485.59 2015-07-10T06:24:18Z 1490.45 2015-07-10T06:24:34Z 1495.27 2015-07-10T06:24:52Z 1498.41 2015-07-10T06:25:09Z 1499.21 2015-07-10T06:25:22Z 1499.27 2015-07-10T06:25:29Z 1499.07 2015-07-10T06:25:41Z 1496.69 2015-07-10T06:25:57Z 1496.86 2015-07-10T06:26:04Z 1497.98 2015-07-10T06:26:20Z 1498.54 2015-07-10T06:26:40Z 1497.11 2015-07-10T06:26:57Z 1496.24 2015-07-10T06:27:15Z 1496.4 2015-07-10T06:27:28Z 1497.89 2015-07-10T06:27:45Z 1500.96 2015-07-10T06:28:03Z 1503.59 2015-07-10T06:28:19Z 1504.45 2015-07-10T06:28:37Z 1504.97 2015-07-10T06:28:41Z 1507.9 2015-07-10T06:28:55Z 1513.49 2015-07-10T06:29:14Z 1518.88 2015-07-10T06:29:33Z 1522.05 2015-07-10T06:29:50Z 1524.97 2015-07-10T06:30:08Z 1526.54 2015-07-10T06:30:19Z 1527.91 2015-07-10T06:30:36Z 1529.76 2015-07-10T06:30:55Z 1532.22 2015-07-10T06:31:15Z 1534.62 2015-07-10T06:31:32Z 1536.1 2015-07-10T06:31:49Z 1537.83 2015-07-10T06:32:06Z 1539.67 2015-07-10T06:32:22Z 1542.37 2015-07-10T06:32:36Z 1544.52 2015-07-10T06:32:52Z 1548.1 2015-07-10T06:33:07Z 1550.94 2015-07-10T06:33:23Z 1553.25 2015-07-10T06:33:39Z 1556.42 2015-07-10T06:33:57Z 1560.03 2015-07-10T06:34:17Z 1562.79 2015-07-10T06:34:36Z 1565.29 2015-07-10T06:34:56Z 1567.26 2015-07-10T06:35:14Z 1567.36 2015-07-10T06:35:27Z 1569.18 2015-07-10T06:35:44Z 1571.02 2015-07-10T06:35:59Z 1575.08 2015-07-10T06:36:17Z 1577.4 2015-07-10T06:36:33Z 1580.78 2015-07-10T06:36:51Z 1583.67 2015-07-10T06:37:08Z 1584.49 2015-07-10T06:37:13Z 1588.17 2015-07-10T06:37:29Z 1591.16 2015-07-10T06:37:50Z 1592.85 2015-07-10T06:38:05Z 1594.08 2015-07-10T06:38:24Z 1595 2015-07-10T06:38:43Z 1595.66 2015-07-10T06:39:00Z 1596.37 2015-07-10T06:39:18Z 1596.57 2015-07-10T06:39:33Z 1596.73 2015-07-10T06:39:50Z 1597.82 2015-07-10T06:40:08Z 1598.47 2015-07-10T06:40:32Z 1596.44 2015-07-10T06:40:55Z 1596.36 2015-07-10T06:41:14Z 1597.57 2015-07-10T06:41:34Z 1598.49 2015-07-10T06:41:53Z 1600.87 2015-07-10T06:42:13Z 1606.14 2015-07-10T06:42:32Z 1612.4 2015-07-10T06:42:48Z 1616.89 2015-07-10T06:43:06Z 1623.1 2015-07-10T06:43:21Z 1625.86 2015-07-10T06:43:37Z 1627.72 2015-07-10T06:43:56Z 1629.63 2015-07-10T06:44:16Z 1631.1 2015-07-10T06:44:34Z 1633.41 2015-07-10T06:44:53Z 1636.19 2015-07-10T06:45:12Z 1640.07 2015-07-10T06:45:33Z 1644.88 2015-07-10T06:45:54Z 1648.28 2015-07-10T06:46:10Z 1649.93 2015-07-10T06:46:27Z 1654.71 2015-07-10T06:46:46Z 1657.86 2015-07-10T06:47:04Z 1661.68 2015-07-10T06:47:23Z 1664.59 2015-07-10T06:47:42Z 1667.73 2015-07-10T06:48:02Z 1670.25 2015-07-10T06:48:23Z 1672.95 2015-07-10T06:48:42Z 1676.21 2015-07-10T06:49:00Z 1679.73 2015-07-10T06:49:17Z 1682.27 2015-07-10T06:49:38Z 1684.79 2015-07-10T06:49:54Z 1687.27 2015-07-10T06:50:03Z 1687.71 2015-07-10T06:50:07Z 1688.69 2015-07-10T06:50:22Z 1689.41 2015-07-10T06:50:25Z 1690.94 2015-07-10T06:50:31Z 1693.71 2015-07-10T06:50:48Z 1695.36 2015-07-10T06:50:57Z 1695.8 2015-07-10T06:51:02Z 1695.97 2015-07-10T06:51:09Z 1696.93 2015-07-10T06:51:23Z 1697.33 2015-07-10T06:51:25Z 1698.6 2015-07-10T06:51:40Z 1699.52 2015-07-10T06:51:54Z 1700.51 2015-07-10T06:52:00Z 1701.37 2015-07-10T06:52:16Z 1702.3 2015-07-10T06:52:35Z 1703.32 2015-07-10T06:52:54Z 1705.15 2015-07-10T06:53:14Z 1709.17 2015-07-10T06:53:38Z 1710.82 2015-07-10T06:53:52Z 1713.26 2015-07-10T06:54:09Z 1717.35 2015-07-10T06:54:23Z 1722.6 2015-07-10T06:54:39Z 1725.03 2015-07-10T06:54:56Z 1726.1 2015-07-10T06:55:11Z 1727.76 2015-07-10T06:55:27Z 1729.82 2015-07-10T06:55:42Z 1731.13 2015-07-10T06:56:01Z 1732.44 2015-07-10T06:56:20Z 1735.17 2015-07-10T06:56:36Z 1737.62 2015-07-10T06:56:57Z 1739.31 2015-07-10T06:57:17Z 1741.49 2015-07-10T06:57:31Z 1744.47 2015-07-10T06:57:50Z 1747.21 2015-07-10T06:58:08Z 1750.66 2015-07-10T06:58:39Z 1752.35 2015-07-10T06:58:55Z 1753.28 2015-07-10T06:59:08Z 1754.91 2015-07-10T06:59:21Z 1756.44 2015-07-10T06:59:36Z 1756.27 2015-07-10T06:59:40Z 1757.72 2015-07-10T06:59:56Z 1761.15 2015-07-10T07:00:12Z 1765.52 2015-07-10T07:00:33Z 1765.73 2015-07-10T07:00:35Z 1765.95 2015-07-10T07:00:38Z 1766.35 2015-07-10T07:00:49Z 1766.44 2015-07-10T07:00:53Z 1766.86 2015-07-10T07:00:55Z 1769.14 2015-07-10T07:01:12Z 1769.94 2015-07-10T07:01:27Z 1770.14 2015-07-10T07:01:40Z 1767.91 2015-07-10T07:01:57Z 1767.77 2015-07-10T07:02:04Z 1767.81 2015-07-10T07:02:07Z 1768.03 2015-07-10T07:02:23Z 1768.31 2015-07-10T07:02:32Z 1768.74 2015-07-10T07:02:50Z 1768.46 2015-07-10T07:03:06Z 1768.17 2015-07-10T07:03:23Z 1768.11 2015-07-10T07:03:40Z 1770.12 2015-07-10T07:03:53Z 1772.91 2015-07-10T07:04:09Z 1774.03 2015-07-10T07:04:25Z 1775.48 2015-07-10T07:04:37Z 1779.05 2015-07-10T07:04:48Z 1782.53 2015-07-10T07:04:59Z 1784.77 2015-07-10T07:05:08Z 1786.52 2015-07-10T07:05:24Z 1788.46 2015-07-10T07:05:39Z 1789.73 2015-07-10T07:05:55Z 1790.69 2015-07-10T07:06:11Z 1791.53 2015-07-10T07:06:15Z 1793.9 2015-07-10T07:06:34Z 1794.63 2015-07-10T07:06:53Z 1796.71 2015-07-10T07:07:01Z 1798.26 2015-07-10T07:07:13Z 1798.28 2015-07-10T07:07:26Z 1799.45 2015-07-10T07:07:42Z 1802.42 2015-07-10T07:07:58Z 1802.39 2015-07-10T07:08:00Z 1802.66 2015-07-10T07:08:17Z 1801.87 2015-07-10T07:08:22Z 1800.67 2015-07-10T07:08:30Z 1800.33 2015-07-10T07:08:34Z 1800.27 2015-07-10T07:08:45Z 1801.73 2015-07-10T07:08:53Z 1799.75 2015-07-10T07:09:09Z 1799.61 2015-07-10T07:09:10Z 1797.02 2015-07-10T07:09:27Z 1794.74 2015-07-10T07:09:41Z 1794.49 2015-07-10T07:09:42Z 1792.69 2015-07-10T07:09:52Z 1791.11 2015-07-10T07:10:03Z 1787.18 2015-07-10T07:10:19Z 1786.31 2015-07-10T07:10:23Z 1784.77 2015-07-10T07:10:42Z 1784.49 2015-07-10T07:10:49Z 1784.03 2015-07-10T07:10:56Z 1782.31 2015-07-10T07:11:12Z 1780.26 2015-07-10T07:11:26Z 1779.2 2015-07-10T07:11:31Z 1778.67 2015-07-10T07:11:34Z 1778.33 2015-07-10T07:11:37Z 1774.7 2015-07-10T07:11:55Z 1774.16 2015-07-10T07:12:00Z 1773.58 2015-07-10T07:12:16Z 1773.4 2015-07-10T07:12:18Z 1770.06 2015-07-10T07:12:28Z 1765.78 2015-07-10T07:12:45Z 1763.33 2015-07-10T07:12:58Z 1758.91 2015-07-10T07:13:14Z 1758.67 2015-07-10T07:13:15Z 1756.17 2015-07-10T07:13:29Z 1755.47 2015-07-10T07:13:34Z 1755.19 2015-07-10T07:13:37Z 1755.53 2015-07-10T07:13:40Z 1752.66 2015-07-10T07:13:56Z 1749.16 2015-07-10T07:14:15Z 1748.41 2015-07-10T07:14:30Z 1747.63 2015-07-10T07:14:45Z 1747.27 2015-07-10T07:14:49Z 1745.91 2015-07-10T07:14:59Z 1744.98 2015-07-10T07:15:05Z 1746.88 2015-07-10T07:15:21Z 1746.64 2015-07-10T07:15:40Z 1746.92 2015-07-10T07:15:53Z 1747.61 2015-07-10T07:16:08Z 1748.62 2015-07-10T07:16:22Z 1751.9 2015-07-10T07:16:39Z 1756.43 2015-07-10T07:16:53Z 1757.22 2015-07-10T07:17:03Z 1758.75 2015-07-10T07:17:19Z 1758.59 2015-07-10T07:17:21Z 1759.71 2015-07-10T07:17:31Z 1760.04 2015-07-10T07:17:42Z 1758.94 2015-07-10T07:17:52Z 1758.23 2015-07-10T07:17:58Z 1758.12 2015-07-10T07:18:01Z 1757.78 2015-07-10T07:18:06Z 1757.16 2015-07-10T07:18:13Z 1753.9 2015-07-10T07:18:29Z 1750.99 2015-07-10T07:18:43Z 1750.39 2015-07-10T07:18:47Z 1749.85 2015-07-10T07:18:51Z 1750.03 2015-07-10T07:19:06Z 1749.99 2015-07-10T07:19:07Z 1750.03 2015-07-10T07:19:12Z 1752.2 2015-07-10T07:19:31Z 1754.64 2015-07-10T07:19:46Z 1754.71 2015-07-10T07:19:49Z 1755.69 2015-07-10T07:20:00Z 1756.97 2015-07-10T07:20:19Z 1756.78 2015-07-10T07:20:23Z 1756.63 2015-07-10T07:20:26Z 1755.47 2015-07-10T07:20:43Z 1757.08 2015-07-10T07:20:59Z 1757.35 2015-07-10T07:21:15Z 1757.24 2015-07-10T07:21:16Z 1756.89 2015-07-10T07:21:18Z 1755.89 2015-07-10T07:21:24Z 1757.47 2015-07-10T07:21:40Z 1758.25 2015-07-10T07:21:48Z 1759.47 2015-07-10T07:21:55Z 1760.82 2015-07-10T07:22:12Z 1760.46 2015-07-10T07:22:26Z 1760.3 2015-07-10T07:22:43Z 1760.98 2015-07-10T07:23:00Z 1762.44 2015-07-10T07:23:16Z 1764.98 2015-07-10T07:23:31Z 1766.87 2015-07-10T07:23:49Z 1768.05 2015-07-10T07:24:04Z 1769.38 2015-07-10T07:24:16Z 1770.66 2015-07-10T07:24:30Z 1772.79 2015-07-10T07:24:49Z 1773.37 2015-07-10T07:25:02Z 1773.8 2015-07-10T07:25:07Z 1774.32 2015-07-10T07:25:13Z 1774.52 2015-07-10T07:25:16Z 1777.95 2015-07-10T07:25:33Z 1781.59 2015-07-10T07:25:46Z 1783.72 2015-07-10T07:26:01Z 1784.62 2015-07-10T07:26:10Z 1784.02 2015-07-10T07:26:18Z 1783.6 2015-07-10T07:26:20Z 1784.54 2015-07-10T07:26:37Z 1787.07 2015-07-10T07:26:48Z 1788.8 2015-07-10T07:26:55Z 1789.97 2015-07-10T07:27:11Z 1791.2 2015-07-10T07:27:23Z 1792.98 2015-07-10T07:27:32Z 1793.3 2015-07-10T07:27:36Z 1793.09 2015-07-10T07:27:39Z 1793.01 2015-07-10T07:27:44Z 1792.87 2015-07-10T07:27:50Z 1793.32 2015-07-10T07:27:54Z 1793.29 2015-07-10T07:28:04Z 1793.72 2015-07-10T07:28:07Z 1793.8 2015-07-10T07:28:22Z 1793.75 2015-07-10T07:28:24Z 1795.04 2015-07-10T07:28:39Z 1797.23 2015-07-10T07:28:54Z 1797.94 2015-07-10T07:29:29Z 1797.88 2015-07-10T07:29:40Z 1797.94 2015-07-10T07:29:45Z 1798.73 2015-07-10T07:29:51Z 1802.38 2015-07-10T07:30:06Z 1803.72 2015-07-10T07:30:10Z 1805.24 2015-07-10T07:30:16Z 1804.59 2015-07-10T07:30:34Z 1803.8 2015-07-10T07:30:50Z 1804.42 2015-07-10T07:30:55Z 1807.2 2015-07-10T07:31:13Z 1809.37 2015-07-10T07:31:30Z 1809.91 2015-07-10T07:31:40Z 1810.63 2015-07-10T07:31:55Z 1810.32 2015-07-10T07:31:58Z 1809.37 2015-07-10T07:32:04Z 1808.76 2015-07-10T07:32:15Z 1808.39 2015-07-10T07:32:33Z 1809.81 2015-07-10T07:32:50Z 1811.39 2015-07-10T07:33:05Z 1811.68 2015-07-10T07:33:09Z 1811.33 2015-07-10T07:33:15Z 1811.66 2015-07-10T07:33:32Z 1811.98 2015-07-10T07:33:48Z 1814.44 2015-07-10T07:34:10Z 1814.68 2015-07-10T07:34:28Z 1815.71 2015-07-10T07:34:48Z 1815.79 2015-07-10T07:35:05Z 1815.07 2015-07-10T07:35:08Z 1814.81 2015-07-10T07:35:23Z 1815.2 2015-07-10T07:35:38Z 1814.62 2015-07-10T07:35:57Z 1814.49 2015-07-10T07:36:02Z 1814.39 2015-07-10T07:36:20Z 1814.81 2015-07-10T07:36:25Z 1815.5 2015-07-10T07:36:29Z 1816.59 2015-07-10T07:36:48Z 1818.43 2015-07-10T07:37:05Z 1819.15 2015-07-10T07:37:15Z 1819.56 2015-07-10T07:37:17Z 1820.03 2015-07-10T07:37:23Z 1821.53 2015-07-10T07:37:39Z 1821.93 2015-07-10T07:37:41Z 1823.71 2015-07-10T07:37:55Z 1825.37 2015-07-10T07:38:09Z 1827.34 2015-07-10T07:38:22Z 1830.07 2015-07-10T07:38:40Z 1830.98 2015-07-10T07:39:01Z 1832.37 2015-07-10T07:39:39Z 1835.31 2015-07-10T07:39:54Z 1835.54 2015-07-10T07:39:55Z 1840.13 2015-07-10T07:40:11Z 1842.67 2015-07-10T07:40:20Z 1845.66 2015-07-10T07:40:34Z 1848.49 2015-07-10T07:40:47Z 1850.58 2015-07-10T07:40:55Z 1853.7 2015-07-10T07:41:10Z 1856.44 2015-07-10T07:41:25Z 1859.14 2015-07-10T07:41:40Z 1863.37 2015-07-10T07:41:55Z 1866.24 2015-07-10T07:42:10Z 1867.38 2015-07-10T07:42:28Z 1868.27 2015-07-10T07:42:42Z 1869.49 2015-07-10T07:42:53Z 1870.96 2015-07-10T07:43:09Z 1872.54 2015-07-10T07:43:27Z 1872.68 2015-07-10T07:43:32Z 1875.03 2015-07-10T07:43:42Z 1876.85 2015-07-10T07:43:55Z 1877 2015-07-10T07:43:57Z 1879.42 2015-07-10T07:44:14Z 1879.45 2015-07-10T07:44:29Z 1879.68 2015-07-10T07:44:31Z 1881.73 2015-07-10T07:44:46Z 1884.83 2015-07-10T07:45:02Z 1888.86 2015-07-10T07:45:19Z 1892.07 2015-07-10T07:45:35Z 1893.81 2015-07-10T07:45:48Z 1894.83 2015-07-10T07:46:03Z 1897.74 2015-07-10T07:46:19Z 1900.81 2015-07-10T07:46:35Z 1903.22 2015-07-10T07:46:51Z 1905.92 2015-07-10T07:47:04Z 1909.45 2015-07-10T07:47:19Z 1913.34 2015-07-10T07:47:36Z 1914.94 2015-07-10T07:47:49Z 1915.71 2015-07-10T07:48:03Z 1917.84 2015-07-10T07:48:17Z 1919.21 2015-07-10T07:48:29Z 1919.23 2015-07-10T07:48:30Z 1920.61 2015-07-10T07:48:45Z 1922.36 2015-07-10T07:49:00Z 1924.46 2015-07-10T07:49:09Z 1927.14 2015-07-10T07:49:23Z 1930.8 2015-07-10T07:49:39Z 1932.49 2015-07-10T07:49:54Z 1934.78 2015-07-10T07:50:08Z 1937.63 2015-07-10T07:50:26Z 1940.53 2015-07-10T07:50:43Z 1943.72 2015-07-10T07:50:59Z 1945.76 2015-07-10T07:51:15Z 1948.59 2015-07-10T07:51:31Z 1952.42 2015-07-10T07:51:49Z 1955.75 2015-07-10T07:52:05Z 1957.7 2015-07-10T07:52:18Z 1960.81 2015-07-10T07:52:32Z 1963.24 2015-07-10T07:52:47Z 1966.12 2015-07-10T07:53:02Z 1969.65 2015-07-10T07:53:17Z 1972.63 2015-07-10T07:53:32Z 1975.93 2015-07-10T07:53:48Z 1978.27 2015-07-10T07:54:05Z 1979.55 2015-07-10T07:54:19Z 1981.39 2015-07-10T07:54:35Z 1982.52 2015-07-10T07:54:47Z 1982.36 2015-07-10T07:55:00Z 1982.38 2015-07-10T07:55:04Z 1983.55 2015-07-10T07:55:19Z 1985 2015-07-10T07:55:32Z 1985.99 2015-07-10T07:55:46Z 1987.59 2015-07-10T07:56:00Z 1988.57 2015-07-10T07:56:12Z 1990.33 2015-07-10T07:56:26Z 1992.6 2015-07-10T07:56:40Z 1995.65 2015-07-10T07:56:55Z 1999.58 2015-07-10T07:57:10Z 2002.63 2015-07-10T07:57:24Z 2004.96 2015-07-10T07:57:38Z 2005.5 2015-07-10T07:57:52Z 2008.56 2015-07-10T07:58:07Z 2010.82 2015-07-10T07:58:21Z 2012.41 2015-07-10T07:58:35Z 2013.55 2015-07-10T07:58:48Z 2015.57 2015-07-10T07:59:00Z 2019.31 2015-07-10T07:59:16Z 2020.58 2015-07-10T07:59:26Z 2020.82 2015-07-10T07:59:40Z 2020.92 2015-07-10T07:59:41Z 2022.28 2015-07-10T07:59:53Z 2023.68 2015-07-10T08:00:00Z 2026.64 2015-07-10T08:00:15Z 2026.75 2015-07-10T08:00:18Z 2027.73 2015-07-10T08:00:34Z 2028.1 2015-07-10T08:00:49Z 2031.07 2015-07-10T08:01:05Z 2031.66 2015-07-10T08:01:09Z 2033.06 2015-07-10T08:01:19Z 2035.75 2015-07-10T08:01:34Z 2036.22 2015-07-10T08:01:37Z 2036.95 2015-07-10T08:01:51Z 2037.43 2015-07-10T08:01:56Z 2039.24 2015-07-10T08:02:10Z 2039.27 2015-07-10T08:02:20Z 2039.44 2015-07-10T08:02:37Z 2039.6 2015-07-10T08:02:52Z 2040.05 2015-07-10T08:03:06Z 2040.49 2015-07-10T08:03:11Z 2040.71 2015-07-10T08:03:15Z 2043.33 2015-07-10T08:03:32Z 2046.49 2015-07-10T08:03:51Z 2048.73 2015-07-10T08:04:06Z 2049.78 2015-07-10T08:04:20Z 2047.91 2015-07-10T08:04:58Z 2047.7 2015-07-10T08:05:57Z 2047.85 2015-07-10T08:06:10Z 2047.96 2015-07-10T08:06:12Z 2050.03 2015-07-10T08:06:29Z 2050.49 2015-07-10T08:06:32Z 2052.61 2015-07-10T08:06:47Z 2053.92 2015-07-10T08:06:54Z 2055 2015-07-10T08:06:59Z 2056.71 2015-07-10T08:07:07Z 2060.9 2015-07-10T08:07:26Z 2062.38 2015-07-10T08:07:34Z 2064.04 2015-07-10T08:07:40Z 2066.38 2015-07-10T08:07:58Z 2067.03 2015-07-10T08:08:14Z 2067.39 2015-07-10T08:08:16Z 2067.76 2015-07-10T08:08:18Z 2070.02 2015-07-10T08:08:33Z 2073.61 2015-07-10T08:08:50Z 2075.09 2015-07-10T08:09:02Z 2078.21 2015-07-10T08:09:18Z 2078.47 2015-07-10T08:09:33Z 2078.52 2015-07-10T08:09:34Z 2080.13 2015-07-10T08:09:50Z 2081.64 2015-07-10T08:10:00Z 2084.42 2015-07-10T08:10:14Z 2087.08 2015-07-10T08:10:29Z 2089.29 2015-07-10T08:10:46Z 2092.09 2015-07-10T08:11:02Z 2092.12 2015-07-10T08:11:19Z 2092.92 2015-07-10T08:11:35Z 2092.93 2015-07-10T08:11:50Z 2093.54 2015-07-10T08:12:08Z 2094.26 2015-07-10T08:12:24Z 2095.03 2015-07-10T08:12:29Z 2096.76 2015-07-10T08:12:42Z 2097.88 2015-07-10T08:12:57Z 2097.69 2015-07-10T08:13:04Z 2097.46 2015-07-10T08:13:08Z 2098.66 2015-07-10T08:13:20Z 2099.31 2015-07-10T08:13:26Z 2100.6 2015-07-10T08:13:41Z 2101.79 2015-07-10T08:13:47Z 2102.26 2015-07-10T08:13:56Z 2103.38 2015-07-10T08:14:07Z 2104.65 2015-07-10T08:14:22Z 2104.72 2015-07-10T08:14:36Z 2101.68 2015-07-10T08:14:52Z 2103.08 2015-07-10T08:15:08Z 2104.29 2015-07-10T08:15:24Z 2103.85 2015-07-10T08:15:27Z 2104.5 2015-07-10T08:15:38Z 2104.3 2015-07-10T08:15:44Z 2104.19 2015-07-10T08:15:58Z 2105.38 2015-07-10T08:16:13Z 2106 2015-07-10T08:16:27Z 2107.54 2015-07-10T08:16:43Z 2108.43 2015-07-10T08:17:00Z 2108.68 2015-07-10T08:17:05Z 2111.17 2015-07-10T08:17:22Z 2111.31 2015-07-10T08:17:25Z 2111.57 2015-07-10T08:17:29Z 2112.06 2015-07-10T08:17:33Z 2114.35 2015-07-10T08:17:48Z 2114.32 2015-07-10T08:17:50Z 2116.63 2015-07-10T08:18:06Z 2119.76 2015-07-10T08:18:24Z 2121.27 2015-07-10T08:18:39Z 2121.89 2015-07-10T08:18:43Z 2124.98 2015-07-10T08:18:58Z 2127.84 2015-07-10T08:19:12Z 2130.86 2015-07-10T08:19:26Z 2133.91 2015-07-10T08:19:43Z 2136.98 2015-07-10T08:19:57Z 2140.83 2015-07-10T08:20:10Z 2141.45 2015-07-10T08:20:13Z 2143.42 2015-07-10T08:20:30Z 2142.31 2015-07-10T08:20:48Z 2141.86 2015-07-10T08:21:03Z 2143.93 2015-07-10T08:21:11Z 2145.38 2015-07-10T08:21:20Z 2145.93 2015-07-10T08:21:27Z 2144.99 2015-07-10T08:21:36Z 2145.02 2015-07-10T08:21:38Z 2145.73 2015-07-10T08:21:52Z 2147.07 2015-07-10T08:22:13Z 2147.21 2015-07-10T08:22:20Z 2147.26 2015-07-10T08:22:27Z 2147.07 2015-07-10T08:22:38Z 2147.16 2015-07-10T08:22:43Z 2149.9 2015-07-10T08:22:56Z 2150.18 2015-07-10T08:23:00Z 2151.35 2015-07-10T08:23:14Z 2151.2 2015-07-10T08:23:18Z 2150.91 2015-07-10T08:23:30Z 2150.09 2015-07-10T08:23:37Z 2150.46 2015-07-10T08:23:55Z 2148.52 2015-07-10T08:24:15Z 2149.91 2015-07-10T08:24:35Z 2149.98 2015-07-10T08:24:53Z 2152.03 2015-07-10T08:25:03Z 2156.68 2015-07-10T08:25:20Z 2159.72 2015-07-10T08:25:35Z 2162.05 2015-07-10T08:25:52Z 2162.02 2015-07-10T08:26:08Z 2161.29 2015-07-10T08:26:25Z 2160.84 2015-07-10T08:26:44Z 2159.74 2015-07-10T08:27:03Z 2159.23 2015-07-10T08:27:17Z 2157.22 2015-07-10T08:27:34Z 2155.8 2015-07-10T08:27:54Z 2154.8 2015-07-10T08:28:14Z 2153.94 2015-07-10T08:28:33Z 2152.22 2015-07-10T08:28:50Z 2153.73 2015-07-10T08:29:08Z 2153.25 2015-07-10T08:29:24Z 2152.47 2015-07-10T08:29:38Z 2154.49 2015-07-10T08:29:54Z 2154.55 2015-07-10T08:29:55Z 2154.5 2015-07-10T08:30:03Z 2154.53 2015-07-10T08:30:06Z 2154.02 2015-07-10T08:30:22Z 2152.83 2015-07-10T08:30:41Z 2151.57 2015-07-10T08:30:58Z 2150.79 2015-07-10T08:31:09Z 2149.68 2015-07-10T08:31:24Z 2145.39 2015-07-10T08:31:42Z 2144.62 2015-07-10T08:31:58Z 2140.75 2015-07-10T08:32:12Z 2142.26 2015-07-10T08:32:23Z 2139.7 2015-07-10T08:32:40Z 2138.31 2015-07-10T08:32:48Z 2136.34 2015-07-10T08:33:05Z 2134.76 2015-07-10T08:33:21Z 2133.85 2015-07-10T08:33:25Z 2133.02 2015-07-10T08:33:28Z 2130.35 2015-07-10T08:33:48Z 2127.43 2015-07-10T08:34:03Z 2125.12 2015-07-10T08:34:18Z 2122.78 2015-07-10T08:34:34Z 2119.61 2015-07-10T08:34:46Z 2116.93 2015-07-10T08:35:02Z 2113 2015-07-10T08:35:20Z 2111.16 2015-07-10T08:35:34Z 2110.31 2015-07-10T08:35:50Z 2110.28 2015-07-10T08:35:51Z 2110.74 2015-07-10T08:35:59Z 2110.89 2015-07-10T08:36:02Z 2112.54 2015-07-10T08:36:18Z 2112.98 2015-07-10T08:36:24Z 2114.37 2015-07-10T08:36:39Z 2114.28 2015-07-10T08:36:41Z 2115.54 2015-07-10T08:36:56Z 2114.75 2015-07-10T08:37:02Z 2114.83 2015-07-10T08:37:04Z 2117.98 2015-07-10T08:37:19Z 2118.84 2015-07-10T08:37:41Z 2120.28 2015-07-10T08:38:17Z 2119.34 2015-07-10T08:38:44Z 2118.07 2015-07-10T08:40:18Z 2118.16 2015-07-10T08:40:56Z 2116.99 2015-07-10T08:41:07Z 2116.35 2015-07-10T08:41:23Z 2116.34 2015-07-10T08:41:35Z 2114.92 2015-07-10T08:42:57Z 2114.21 2015-07-10T08:43:32Z 2114.47 2015-07-10T08:43:59Z 2115.49 2015-07-10T08:44:51Z 2110.62 2015-07-10T08:53:15Z 2110.28 2015-07-10T08:58:25Z 2109.52 2015-07-10T09:01:15Z 2110 2015-07-10T09:01:35Z 2111.58 2015-07-10T09:02:06Z 2112.15 2015-07-10T09:02:16Z 2112.53 2015-07-10T09:02:25Z 2112.72 2015-07-10T09:02:31Z 2113.1 2015-07-10T09:02:37Z 2113.26 2015-07-10T09:02:42Z 2113.1 2015-07-10T09:02:45Z 2112.97 2015-07-10T09:02:52Z 2116.84 2015-07-10T09:03:06Z 2119.48 2015-07-10T09:03:20Z 2122.78 2015-07-10T09:03:33Z 2120.82 2015-07-10T09:04:02Z 2122.48 2015-07-10T09:04:39Z 2122.63 2015-07-10T09:04:55Z 2121.38 2015-07-10T09:05:34Z 2121.28 2015-07-10T09:06:05Z 2121.44 2015-07-10T09:06:18Z 2121.43 2015-07-10T09:06:21Z 2120.74 2015-07-10T09:06:27Z 2119.79 2015-07-10T09:06:36Z 2116.96 2015-07-10T09:06:47Z 2113.7 2015-07-10T09:06:59Z 2108.38 2015-07-10T09:07:15Z 2101.02 2015-07-10T09:07:36Z 2096.05 2015-07-10T09:07:52Z 2095.7 2015-07-10T09:07:53Z 2093.89 2015-07-10T09:07:59Z 2091.68 2015-07-10T09:08:17Z 2091.35 2015-07-10T09:08:26Z 2091.51 2015-07-10T09:08:31Z 2091.42 2015-07-10T09:08:46Z 2090.91 2015-07-10T09:08:53Z 2090.59 2015-07-10T09:08:55Z 2088.27 2015-07-10T09:09:11Z 2088.01 2015-07-10T09:09:13Z 2083.81 2015-07-10T09:09:29Z 2081.46 2015-07-10T09:09:43Z 2079.29 2015-07-10T09:09:49Z 2077.05 2015-07-10T09:10:00Z 2074.84 2015-07-10T09:10:10Z 2070.75 2015-07-10T09:10:24Z 2065.54 2015-07-10T09:10:38Z 2060.87 2015-07-10T09:10:52Z 2056.26 2015-07-10T09:11:08Z 2053.3 2015-07-10T09:11:21Z 2050.55 2015-07-10T09:11:34Z 2048.29 2015-07-10T09:11:46Z 2048.06 2015-07-10T09:11:49Z 2047.74 2015-07-10T09:12:03Z 2044.94 2015-07-10T09:12:24Z 2042.18 2015-07-10T09:12:41Z 2041.44 2015-07-10T09:12:44Z 2037.8 2015-07-10T09:13:00Z 2034.98 2015-07-10T09:13:17Z 2031.95 2015-07-10T09:13:32Z 2028.03 2015-07-10T09:13:49Z 2024.07 2015-07-10T09:14:05Z 2022.98 2015-07-10T09:14:10Z 2019.39 2015-07-10T09:14:25Z 2015.09 2015-07-10T09:14:40Z 2011.89 2015-07-10T09:14:56Z 2011.28 2015-07-10T09:15:00Z 2009.81 2015-07-10T09:15:08Z 2007.04 2015-07-10T09:15:23Z 2002.73 2015-07-10T09:15:39Z 2002.55 2015-07-10T09:15:40Z 2000.08 2015-07-10T09:15:58Z 1998.36 2015-07-10T09:16:14Z 1995.36 2015-07-10T09:16:28Z 1995.07 2015-07-10T09:16:32Z 1991.36 2015-07-10T09:16:49Z 1987.46 2015-07-10T09:17:03Z 1983.12 2015-07-10T09:17:16Z 1978.83 2015-07-10T09:17:31Z 1976.38 2015-07-10T09:17:49Z 1977.67 2015-07-10T09:18:38Z 1977.67 2015-07-10T09:18:42Z 1977.1 2015-07-10T09:18:50Z 1975.8 2015-07-10T09:18:55Z 1970.78 2015-07-10T09:19:13Z 1970.02 2015-07-10T09:19:15Z 1967.3 2015-07-10T09:19:26Z 1965.51 2015-07-10T09:19:36Z 1960.77 2015-07-10T09:19:53Z 1955.59 2015-07-10T09:20:06Z 1954.56 2015-07-10T09:20:09Z 1953.72 2015-07-10T09:20:11Z 1949.2 2015-07-10T09:20:27Z 1945.52 2015-07-10T09:20:41Z 1943.04 2015-07-10T09:20:50Z 1941.3 2015-07-10T09:20:57Z 1936.65 2015-07-10T09:21:14Z 1932.96 2015-07-10T09:21:31Z 1931.31 2015-07-10T09:21:39Z 1928.54 2015-07-10T09:21:55Z 1927.04 2015-07-10T09:22:10Z 1925.54 2015-07-10T09:22:25Z 1924.24 2015-07-10T09:22:38Z 1924.15 2015-07-10T09:22:40Z 1923.69 2015-07-10T09:22:57Z 1920.7 2015-07-10T09:23:13Z 1917.26 2015-07-10T09:23:26Z 1917.05 2015-07-10T09:23:27Z 1915.98 2015-07-10T09:23:41Z 1913 2015-07-10T09:23:59Z 1909.58 2015-07-10T09:24:17Z 1905.31 2015-07-10T09:24:35Z 1900.47 2015-07-10T09:24:53Z 1894.84 2015-07-10T09:25:10Z 1893.87 2015-07-10T09:25:26Z 1887.72 2015-07-10T09:25:40Z 1883.48 2015-07-10T09:26:00Z 1882.87 2015-07-10T09:26:14Z 1881.52 2015-07-10T09:26:30Z 1879.65 2015-07-10T09:26:45Z 1878.24 2015-07-10T09:27:02Z 1875.69 2015-07-10T09:27:16Z 1872.76 2015-07-10T09:27:33Z 1869.24 2015-07-10T09:27:47Z 1868.19 2015-07-10T09:27:53Z 1864.64 2015-07-10T09:28:07Z 1862.6 2015-07-10T09:28:22Z 1859.72 2015-07-10T09:28:33Z 1858.46 2015-07-10T09:28:47Z 1857.89 2015-07-10T09:29:01Z 1856 2015-07-10T09:29:10Z 1854.81 2015-07-10T09:29:28Z 1853.06 2015-07-10T09:29:43Z 1848.04 2015-07-10T09:29:59Z 1846.46 2015-07-10T09:30:05Z 1845.46 2015-07-10T09:30:08Z 1844.21 2015-07-10T09:30:16Z 1843.47 2015-07-10T09:30:20Z 1843.35 2015-07-10T09:30:22Z 1843 2015-07-10T09:30:29Z 1843.24 2015-07-10T09:30:34Z 1845.22 2015-07-10T09:30:51Z 1843.38 2015-07-10T09:31:04Z 1843.23 2015-07-10T09:31:06Z 1841.08 2015-07-10T09:31:22Z 1839.69 2015-07-10T09:31:35Z 1836.72 2015-07-10T09:31:52Z 1832.87 2015-07-10T09:32:09Z 1831.93 2015-07-10T09:32:14Z 1826.71 2015-07-10T09:32:28Z 1822.78 2015-07-10T09:32:41Z 1819.05 2015-07-10T09:32:56Z 1816.12 2015-07-10T09:33:12Z 1813.83 2015-07-10T09:33:24Z 1815.22 2015-07-10T09:33:34Z 1812.15 2015-07-10T09:33:49Z 1810.45 2015-07-10T09:34:05Z 1811.46 2015-07-10T09:34:19Z 1811.39 2015-07-10T09:34:34Z 1811.95 2015-07-10T09:34:46Z 1813.97 2015-07-10T09:34:58Z 1815.65 2015-07-10T09:35:12Z 1814.32 2015-07-10T09:35:26Z 1814.11 2015-07-10T09:35:31Z 1813.89 2015-07-10T09:35:36Z 1813.97 2015-07-10T09:35:38Z 1814.01 2015-07-10T09:35:51Z 1813.97 2015-07-10T09:36:00Z 1814.3 2015-07-10T09:36:17Z 1813.59 2015-07-10T09:36:29Z 1812.46 2015-07-10T09:36:44Z 1812.13 2015-07-10T09:36:59Z 1811.6 2015-07-10T09:37:05Z 1811.54 2015-07-10T09:37:19Z 1811.97 2015-07-10T09:37:21Z 1811.01 2015-07-10T09:37:26Z 1810.1 2015-07-10T09:37:39Z 1808.59 2015-07-10T09:37:54Z 1808.61 2015-07-10T09:38:10Z 1806.72 2015-07-10T09:38:26Z 1806.57 2015-07-10T09:38:37Z 1806.32 2015-07-10T09:38:40Z 1806.95 2015-07-10T09:38:44Z 1807.2 2015-07-10T09:38:46Z 1808.55 2015-07-10T09:39:01Z 1808.54 2015-07-10T09:39:15Z 1807.73 2015-07-10T09:39:33Z 1807.85 2015-07-10T09:39:47Z 1807.12 2015-07-10T09:40:02Z 1805.83 2015-07-10T09:40:10Z 1805.64 2015-07-10T09:40:14Z 1806.87 2015-07-10T09:40:28Z 1806.86 2015-07-10T09:40:29Z 1807.28 2015-07-10T09:40:33Z 1806.47 2015-07-10T09:40:48Z 1806.06 2015-07-10T09:40:51Z 1803.92 2015-07-10T09:41:07Z 1803.66 2015-07-10T09:41:22Z 1803.12 2015-07-10T09:41:37Z 1802.48 2015-07-10T09:41:42Z 1801.15 2015-07-10T09:41:58Z 1798.83 2015-07-10T09:42:07Z 1795.87 2015-07-10T09:42:22Z 1795.59 2015-07-10T09:42:23Z 1793.22 2015-07-10T09:42:36Z 1791.21 2015-07-10T09:42:47Z 1789.16 2015-07-10T09:42:56Z 1787.39 2015-07-10T09:43:03Z 1786.08 2015-07-10T09:43:14Z 1785.8 2015-07-10T09:43:18Z 1784.54 2015-07-10T09:43:34Z 1784.56 2015-07-10T09:43:38Z 1784.17 2015-07-10T09:43:42Z 1782.02 2015-07-10T09:43:58Z 1780.74 2015-07-10T09:44:04Z 1778.75 2015-07-10T09:44:15Z 1774.94 2015-07-10T09:44:32Z 1774.35 2015-07-10T09:44:35Z 1773.54 2015-07-10T09:44:39Z 1772.16 2015-07-10T09:44:46Z 1771.69 2015-07-10T09:44:49Z 1770.63 2015-07-10T09:45:04Z 1770.76 2015-07-10T09:45:18Z 1769.07 2015-07-10T09:45:33Z 1768.07 2015-07-10T09:45:40Z 1767 2015-07-10T09:45:56Z 1765.44 2015-07-10T09:46:13Z 1765.4 2015-07-10T09:46:28Z 1764.45 2015-07-10T09:46:43Z 1764.26 2015-07-10T09:46:58Z 1763.37 2015-07-10T09:47:13Z 1763.23 2015-07-10T09:47:28Z 1762.09 2015-07-10T09:47:45Z 1760.74 2015-07-10T09:48:00Z 1760.53 2015-07-10T09:48:03Z 1759.49 2015-07-10T09:48:18Z 1757.82 2015-07-10T09:48:58Z 1756.62 2015-07-10T09:49:29Z 1754.55 2015-07-10T09:49:45Z 1753.91 2015-07-10T09:50:01Z 1752.83 2015-07-10T09:50:18Z 1752.66 2015-07-10T09:50:33Z 1751.59 2015-07-10T09:50:50Z 1749.42 2015-07-10T09:51:13Z 1748.29 2015-07-10T09:51:34Z 1747.93 2015-07-10T09:51:57Z 1747.95 2015-07-10T09:52:19Z 1748.56 2015-07-10T09:52:33Z 1749.23 2015-07-10T09:52:56Z 1749.46 2015-07-10T09:53:12Z 1750.03 2015-07-10T09:53:27Z 1751.01 2015-07-10T09:53:38Z 1751.53 2015-07-10T09:53:53Z 1752.45 2015-07-10T09:54:06Z 1752.8 2015-07-10T09:54:09Z 1752.46 2015-07-10T09:54:15Z 1753.41 2015-07-10T09:54:30Z 1753.77 2015-07-10T09:54:46Z 1753.71 2015-07-10T09:54:53Z 1753.44 2015-07-10T09:54:57Z 1753.34 2015-07-10T09:55:13Z 1755.74 2015-07-10T09:55:27Z 1756.03 2015-07-10T09:55:30Z 1755.33 2015-07-10T09:55:46Z 1755.63 2015-07-10T09:56:00Z 1755.6 2015-07-10T09:56:04Z 1755.8 2015-07-10T09:56:11Z 1755.64 2015-07-10T09:56:14Z 1755.09 2015-07-10T09:56:23Z 1754.6 2015-07-10T09:56:31Z 1754.24 2015-07-10T09:56:33Z 1753.79 2015-07-10T09:56:39Z 1753.81 2015-07-10T09:56:41Z 1753.49 2015-07-10T09:56:46Z 1753.14 2015-07-10T09:56:59Z 1753.37 2015-07-10T09:57:06Z 1753.94 2015-07-10T09:57:20Z 1752.81 2015-07-10T09:57:31Z 1751.01 2015-07-10T09:57:44Z 1750.26 2015-07-10T09:57:57Z 1748.59 2015-07-10T09:58:10Z 1747.51 2015-07-10T09:58:15Z 1746.31 2015-07-10T09:58:29Z 1745.68 2015-07-10T09:58:42Z 1744.01 2015-07-10T09:58:55Z 1742.62 2015-07-10T09:59:02Z 1740.61 2015-07-10T09:59:17Z 1741.02 2015-07-10T09:59:33Z 1741.12 2015-07-10T09:59:34Z 1743.68 2015-07-10T09:59:49Z 1745.02 2015-07-10T10:00:01Z 1746.09 2015-07-10T10:00:13Z 1746.87 2015-07-10T10:00:27Z 1748.46 2015-07-10T10:00:38Z 1749.48 2015-07-10T10:00:51Z 1750.82 2015-07-10T10:01:04Z 1752.75 2015-07-10T10:01:18Z 1754.93 2015-07-10T10:01:34Z 1755.39 2015-07-10T10:01:38Z 1757.68 2015-07-10T10:01:52Z 1758.25 2015-07-10T10:01:55Z 1760.23 2015-07-10T10:02:08Z 1761.17 2015-07-10T10:02:20Z 1762.11 2015-07-10T10:02:33Z 1763.1 2015-07-10T10:02:40Z 1764.83 2015-07-10T10:02:51Z 1766.27 2015-07-10T10:03:05Z 1767.27 2015-07-10T10:03:18Z 1768.95 2015-07-10T10:03:30Z 1772.39 2015-07-10T10:03:45Z 1774.28 2015-07-10T10:03:58Z 1775.53 2015-07-10T10:04:08Z 1777.22 2015-07-10T10:04:22Z 1777.2 2015-07-10T10:04:23Z 1777.21 2015-07-10T10:04:25Z 1779.79 2015-07-10T10:04:40Z 1783.08 2015-07-10T10:04:53Z 1783.97 2015-07-10T10:04:59Z 1786.34 2015-07-10T10:05:12Z 1789.35 2015-07-10T10:05:26Z 1792.29 2015-07-10T10:05:41Z 1797.54 2015-07-10T10:05:56Z 1800.13 2015-07-10T10:06:11Z 1802.34 2015-07-10T10:06:28Z 1804.45 2015-07-10T10:06:41Z 1804.78 2015-07-10T10:06:48Z 1804.51 2015-07-10T10:06:50Z 1803.2 2015-07-10T10:07:03Z 1802.01 2015-07-10T10:07:07Z 1799.25 2015-07-10T10:07:20Z 1797.99 2015-07-10T10:07:28Z 1797.05 2015-07-10T10:07:36Z 1796.65 2015-07-10T10:07:40Z 1795.44 2015-07-10T10:07:53Z 1795.09 2015-07-10T10:07:56Z 1793.62 2015-07-10T10:08:14Z 1793.82 2015-07-10T10:08:28Z 1795.16 2015-07-10T10:08:36Z 1795.53 2015-07-10T10:08:38Z 1796.72 2015-07-10T10:08:44Z 1798.56 2015-07-10T10:08:52Z 1800.34 2015-07-10T10:09:01Z 1800.61 2015-07-10T10:09:09Z 1800.95 2015-07-10T10:09:26Z 1800.54 2015-07-10T10:09:48Z 1799.97 2015-07-10T10:10:14Z 1799.77 2015-07-10T10:10:24Z 1794.91 2015-07-10T10:33:12Z 1792.4 2015-07-10T10:33:28Z 1791.08 2015-07-10T10:33:39Z 1790.32 2015-07-10T10:33:53Z 1789.77 2015-07-10T10:34:07Z 1788.02 2015-07-10T10:34:22Z 1787.07 2015-07-10T10:34:26Z 1784.66 2015-07-10T10:34:45Z 1781.56 2015-07-10T10:35:03Z 1777.26 2015-07-10T10:35:19Z 1774.61 2015-07-10T10:35:29Z 1771.9 2015-07-10T10:35:40Z 1771.55 2015-07-10T10:35:43Z 1770.62 2015-07-10T10:35:47Z 1768.58 2015-07-10T10:36:05Z 1767.71 2015-07-10T10:36:20Z 1768.04 2015-07-10T10:36:32Z 1768.24 2015-07-10T10:36:35Z 1765.88 2015-07-10T10:36:52Z 1765.44 2015-07-10T10:37:08Z 1764.55 2015-07-10T10:37:14Z 1763.62 2015-07-10T10:37:25Z 1761.96 2015-07-10T10:37:42Z 1759.6 2015-07-10T10:37:56Z 1755.36 2015-07-10T10:38:08Z 1755.4 2015-07-10T10:38:27Z 1755.63 2015-07-10T10:39:19Z 1756.05 2015-07-10T10:39:30Z 1755.78 2015-07-10T10:39:33Z 1755.02 2015-07-10T10:39:50Z 1752.26 2015-07-10T10:40:08Z 1750.31 2015-07-10T10:40:23Z 1746.92 2015-07-10T10:40:39Z 1742.95 2015-07-10T10:40:55Z 1738.15 2015-07-10T10:41:15Z 1732.02 2015-07-10T10:41:33Z 1728.37 2015-07-10T10:41:48Z 1726.7 2015-07-10T10:41:57Z 1725.95 2015-07-10T10:42:13Z 1724.34 2015-07-10T10:42:29Z 1722.61 2015-07-10T10:42:38Z 1721.9 2015-07-10T10:42:42Z 1720.27 2015-07-10T10:42:51Z 1718.33 2015-07-10T10:43:05Z 1717.66 2015-07-10T10:43:11Z 1715.22 2015-07-10T10:43:30Z 1714.52 2015-07-10T10:43:36Z 1711.41 2015-07-10T10:43:54Z 1708.84 2015-07-10T10:44:11Z 1705.13 2015-07-10T10:44:28Z 1699.85 2015-07-10T10:44:47Z 1696.73 2015-07-10T10:45:04Z 1692.09 2015-07-10T10:45:22Z 1689.66 2015-07-10T10:45:37Z 1687.88 2015-07-10T10:45:53Z 1686.29 2015-07-10T10:46:08Z 1684.96 2015-07-10T10:46:24Z 1684.26 2015-07-10T10:46:38Z 1681.56 2015-07-10T10:46:54Z 1681.12 2015-07-10T10:46:57Z 1679.58 2015-07-10T10:47:14Z 1677.6 2015-07-10T10:47:29Z 1676.88 2015-07-10T10:47:44Z 1675.01 2015-07-10T10:48:01Z 1672.39 2015-07-10T10:48:19Z 1670.54 2015-07-10T10:48:37Z 1666.3 2015-07-10T10:48:56Z 1662.44 2015-07-10T10:49:12Z 1658.69 2015-07-10T10:49:30Z 1655.4 2015-07-10T10:49:48Z 1651.61 2015-07-10T10:50:05Z 1646.89 2015-07-10T10:50:24Z 1642.92 2015-07-10T10:50:40Z 1639.22 2015-07-10T10:50:57Z 1638.15 2015-07-10T10:51:07Z 1636.44 2015-07-10T10:51:24Z 1634.65 2015-07-10T10:51:44Z 1631.48 2015-07-10T10:52:03Z 1629.16 2015-07-10T10:52:21Z 1624.94 2015-07-10T10:52:40Z 1622.04 2015-07-10T10:52:55Z 1620.86 2015-07-10T10:53:10Z 1618.3 2015-07-10T10:53:26Z 1617.1 2015-07-10T10:53:41Z 1614.13 2015-07-10T10:53:57Z 1610.47 2015-07-10T10:54:13Z 1607.07 2015-07-10T10:54:29Z 1603.78 2015-07-10T10:54:44Z 1600.35 2015-07-10T10:54:59Z 1596.73 2015-07-10T10:55:18Z 1589.95 2015-07-10T10:55:38Z 1585.7 2015-07-10T10:55:56Z 1583.5 2015-07-10T10:56:13Z 1583.07 2015-07-10T10:56:25Z 1581.99 2015-07-10T10:56:39Z 1580.05 2015-07-10T10:56:53Z 1576.56 2015-07-10T10:57:12Z 1573.27 2015-07-10T10:57:30Z 1570.57 2015-07-10T10:57:42Z 1565.66 2015-07-10T10:57:57Z 1565.03 2015-07-10T10:57:59Z 1562.49 2015-07-10T10:58:06Z 1558.34 2015-07-10T10:58:23Z 1555.87 2015-07-10T10:58:41Z 1552.92 2015-07-10T10:58:57Z 1551.82 2015-07-10T10:59:16Z 1548.46 2015-07-10T10:59:32Z 1546.89 2015-07-10T10:59:43Z 1545.79 2015-07-10T10:59:57Z 1545.14 2015-07-10T11:00:15Z 1544.25 2015-07-10T11:00:34Z 1542.04 2015-07-10T11:00:50Z 1538.48 2015-07-10T11:01:07Z 1534.8 2015-07-10T11:01:23Z 1531.03 2015-07-10T11:01:38Z 1528.78 2015-07-10T11:01:53Z 1525.71 2015-07-10T11:02:10Z 1524.04 2015-07-10T11:02:26Z 1520.26 2015-07-10T11:02:42Z 1513 2015-07-10T11:03:02Z 1508.25 2015-07-10T11:03:17Z 1505.38 2015-07-10T11:03:32Z 1502 2015-07-10T11:03:49Z 1499.48 2015-07-10T11:04:04Z 1496.99 2015-07-10T11:04:23Z 1493.81 2015-07-10T11:04:37Z 1491.83 2015-07-10T11:04:47Z 1489.44 2015-07-10T11:05:04Z 1487.38 2015-07-10T11:05:17Z 1486.39 2015-07-10T11:05:33Z 1486.76 2015-07-10T11:05:37Z 1484.28 2015-07-10T11:05:53Z 1484.65 2015-07-10T11:06:01Z 1486.19 2015-07-10T11:06:17Z 1486.12 2015-07-10T11:06:32Z 1486.42 2015-07-10T11:06:40Z 1481.49 2015-07-10T11:06:58Z 1475.6 2015-07-10T11:07:17Z 1472.94 2015-07-10T11:07:33Z 1470.89 2015-07-10T11:07:45Z 1472.52 2015-07-10T11:08:03Z 1471.57 2015-07-10T11:08:19Z 1471.48 2015-07-10T11:08:21Z 1470.14 2015-07-10T11:08:29Z 1468.78 2015-07-10T11:08:42Z 1467.13 2015-07-10T11:08:59Z 1465.53 2015-07-10T11:09:17Z 1464.92 2015-07-10T11:09:21Z 1463.24 2015-07-10T11:09:36Z 1462.69 2015-07-10T11:09:40Z 1462.52 2015-07-10T11:09:42Z 1462.03 2015-07-10T11:09:45Z 1459.76 2015-07-10T11:10:02Z 1460.45 2015-07-10T11:10:17Z 1461.91 2015-07-10T11:10:31Z 1464.34 2015-07-10T11:10:39Z 1466.15 2015-07-10T11:10:58Z 1462.92 2015-07-10T11:11:16Z 1459.42 2015-07-10T11:11:33Z 1454.1 2015-07-10T11:11:48Z 1448.37 2015-07-10T11:12:04Z 1444 2015-07-10T11:12:19Z 1440.55 2015-07-10T11:12:35Z 1440.08 2015-07-10T11:12:55Z 1438.11 2015-07-10T11:13:14Z 1436.22 2015-07-10T11:13:30Z 1432.85 2015-07-10T11:13:48Z 1429.07 2015-07-10T11:14:02Z 1428.04 2015-07-10T11:14:22Z 1428.08 2015-07-10T11:14:23Z 1425.39 2015-07-10T11:14:43Z 1423.31 2015-07-10T11:15:02Z 1423.28 2015-07-10T11:15:19Z 1422.12 2015-07-10T11:15:35Z 1419.99 2015-07-10T11:15:53Z 1416.52 2015-07-10T11:16:15Z 1413.55 2015-07-10T11:16:32Z 1412.43 2015-07-10T11:16:49Z 1409.19 2015-07-10T11:17:10Z 1405.79 2015-07-10T11:17:28Z 1400.1 2015-07-10T11:17:50Z 1394.7 2015-07-10T11:18:07Z 1389.44 2015-07-10T11:18:23Z 1384.92 2015-07-10T11:18:40Z 1378.74 2015-07-10T11:18:57Z 1374.03 2015-07-10T11:19:13Z 1369.82 2015-07-10T11:19:34Z 1363.54 2015-07-10T11:19:57Z 1360.81 2015-07-10T11:20:15Z 1356.09 2015-07-10T11:20:36Z 1353.81 2015-07-10T11:20:53Z 1351.32 2015-07-10T11:21:08Z 1348.54 2015-07-10T11:21:25Z 1344.78 2015-07-10T11:21:41Z 1343.09 2015-07-10T11:21:59Z 1341.46 2015-07-10T11:22:17Z 1338.07 2015-07-10T11:22:34Z 1334.18 2015-07-10T11:22:54Z 1330.15 2015-07-10T11:23:11Z 1326.32 2015-07-10T11:23:26Z 1319.51 2015-07-10T11:23:46Z 1311.89 2015-07-10T11:24:02Z 1312.56 2015-07-10T11:24:11Z 1313.03 2015-07-10T11:24:27Z 1312.83 2015-07-10T11:24:44Z 1310.76 2015-07-10T11:25:00Z 1307.07 2015-07-10T11:25:17Z 1302.71 2015-07-10T11:25:31Z 1298.19 2015-07-10T11:25:45Z 1296.85 2015-07-10T11:25:51Z 1296.26 2015-07-10T11:25:53Z 1294.53 2015-07-10T11:26:03Z 1289.52 2015-07-10T11:26:20Z 1286.12 2015-07-10T11:26:32Z 1284.89 2015-07-10T11:26:41Z 1281.61 2015-07-10T11:26:58Z 1277.99 2015-07-10T11:27:16Z 1274.68 2015-07-10T11:27:38Z 1268.07 2015-07-10T11:27:57Z 1263.02 2015-07-10T11:28:17Z 1256.1 2015-07-10T11:28:35Z 1251.04 2015-07-10T11:28:44Z 1247.04 2015-07-10T11:29:04Z 1243.81 2015-07-10T11:29:24Z 1240.25 2015-07-10T11:29:42Z 1234.71 2015-07-10T11:30:00Z 1232.37 2015-07-10T11:30:19Z 1229.07 2015-07-10T11:30:40Z 1225.58 2015-07-10T11:30:59Z 1221.32 2015-07-10T11:31:18Z 1218.42 2015-07-10T11:31:37Z 1216.78 2015-07-10T11:32:00Z 1215.3 2015-07-10T11:32:18Z 1212.8 2015-07-10T11:32:36Z 1210.59 2015-07-10T11:32:49Z 1205.87 2015-07-10T11:33:10Z 1201.97 2015-07-10T11:33:29Z 1202.21 2015-07-10T11:33:46Z 1200.22 2015-07-10T11:34:04Z 1196.89 2015-07-10T11:34:26Z 1196.22 2015-07-10T11:34:45Z 1195.16 2015-07-10T11:35:03Z 1194.98 2015-07-10T11:35:32Z 1194.68 2015-07-10T11:35:53Z 1191.89 2015-07-10T11:36:04Z 1191.56 2015-07-10T11:36:10Z 1190.29 2015-07-10T11:36:25Z 1189.93 2015-07-10T11:36:27Z 1188.91 2015-07-10T11:36:32Z 1187.05 2015-07-10T11:36:39Z 1185.59 2015-07-10T11:36:45Z 1184.82 2015-07-10T11:36:50Z 1181.6 2015-07-10T11:37:05Z 1174.78 2015-07-10T11:37:27Z 1167.53 2015-07-10T11:37:46Z 1162.19 2015-07-10T11:38:00Z 1160.23 2015-07-10T11:38:07Z 1157.82 2015-07-10T11:38:22Z 1155.73 2015-07-10T11:38:32Z 1156.13 2015-07-10T11:38:42Z 1159.43 2015-07-10T11:38:57Z 1159.51 2015-07-10T11:39:00Z