Rouy 248.55516052246 2016-04-20T11:43:25.000Z 248.55053710938 2016-04-20T11:43:28.000Z 248.54527282715 2016-04-20T11:43:29.000Z 248.53854370117 2016-04-20T11:43:33.000Z 248.5368347168 2016-04-20T11:43:39.000Z 248.53239440918 2016-04-20T11:43:51.000Z 248.52383422852 2016-04-20T11:43:59.000Z 248.52383422852 2016-04-20T11:44:19.000Z 248.53210449219 2016-04-20T11:44:23.000Z 248.54235839844 2016-04-20T11:44:32.000Z 248.54887390137 2016-04-20T11:44:42.000Z 248.55239868164 2016-04-20T11:44:51.000Z 248.56030273438 2016-04-20T11:44:53.000Z 248.56030273438 2016-04-20T11:45:13.000Z 248.54891967773 2016-04-20T11:45:17.000Z 248.53378295898 2016-04-20T11:45:21.000Z 248.53378295898 2016-04-20T11:45:41.000Z 248.51725769043 2016-04-20T11:45:45.000Z 248.49938964844 2016-04-20T11:45:53.000Z 248.48181152344 2016-04-20T11:45:57.000Z 248.46940612793 2016-04-20T11:46:04.000Z 248.46447753906 2016-04-20T11:46:06.000Z 248.46633911133 2016-04-20T11:46:14.000Z 248.47550964355 2016-04-20T11:46:34.000Z 248.47550964355 2016-04-20T11:46:54.000Z 248.4965057373 2016-04-20T11:46:55.000Z 248.51245117188 2016-04-20T11:46:59.000Z 248.52478027344 2016-04-20T11:47:10.000Z 248.52478027344 2016-04-20T11:47:30.000Z 248.5341796875 2016-04-20T11:47:32.000Z 248.53903198242 2016-04-20T11:47:34.000Z 248.53903198242 2016-04-20T11:47:54.000Z 248.5453338623 2016-04-20T11:48:42.000Z 248.5453338623 2016-04-20T11:49:02.000Z 248.55313110352 2016-04-20T11:49:06.000Z 248.55569458008 2016-04-20T11:49:15.000Z 248.55117797852 2016-04-20T11:49:28.000Z 248.55117797852 2016-04-20T11:49:49.000Z 248.54313659668 2016-04-20T11:49:56.000Z 248.51094055176 2016-04-20T11:49:57.000Z 248.47213745117 2016-04-20T11:49:57.000Z 248.43228149414 2016-04-20T11:49:57.000Z 248.3920135498 2016-04-20T11:50:09.000Z 248.34931945801 2016-04-20T11:50:10.000Z 248.3098449707 2016-04-20T11:50:10.000Z 248.26977539062 2016-04-20T11:50:10.000Z 248.21830749512 2016-04-20T11:50:10.000Z 248.16186523438 2016-04-20T11:50:14.000Z 248.09973144531 2016-04-20T11:50:16.000Z 248.03442382812 2016-04-20T11:50:18.000Z 247.96109008789 2016-04-20T11:50:21.000Z 247.88618469238 2016-04-20T11:50:24.000Z 247.80923461914 2016-04-20T11:50:26.000Z 247.73234558105 2016-04-20T11:50:29.000Z 247.64595031738 2016-04-20T11:50:32.000Z 247.55656433105 2016-04-20T11:50:34.000Z 247.47053527832 2016-04-20T11:50:37.000Z 247.36755371094 2016-04-20T11:50:39.000Z 247.25546264648 2016-04-20T11:50:42.000Z 247.14961242676 2016-04-20T11:50:44.000Z 247.05358886719 2016-04-20T11:50:46.000Z 246.95889282227 2016-04-20T11:50:48.000Z 246.88150024414 2016-04-20T11:50:50.000Z 246.81039428711 2016-04-20T11:50:52.000Z 246.73896789551 2016-04-20T11:50:54.000Z 246.65316772461 2016-04-20T11:50:57.000Z 246.57089233398 2016-04-20T11:51:00.000Z 246.48681640625 2016-04-20T11:51:04.000Z 246.40649414062 2016-04-20T11:51:05.000Z 246.33149719238 2016-04-20T11:51:08.000Z 246.27197265625 2016-04-20T11:51:10.000Z 246.21147155762 2016-04-20T11:51:13.000Z 246.16374206543 2016-04-20T11:51:19.000Z 246.16374206543 2016-04-20T11:51:39.000Z 246.1233215332 2016-04-20T11:51:44.000Z 246.08224487305 2016-04-20T11:51:46.000Z 246.05685424805 2016-04-20T11:51:47.000Z 246.05075073242 2016-04-20T11:51:50.000Z 246.05253601074 2016-04-20T11:51:53.000Z 246.06709289551 2016-04-20T11:51:56.000Z 246.10006713867 2016-04-20T11:51:58.000Z 246.13223266602 2016-04-20T11:52:00.000Z 246.16906738281 2016-04-20T11:52:03.000Z 246.21220397949 2016-04-20T11:52:06.000Z 246.26020812988 2016-04-20T11:52:09.000Z 246.3076171875 2016-04-20T11:52:11.000Z 246.36067199707 2016-04-20T11:52:13.000Z 246.41268920898 2016-04-20T11:52:15.000Z 246.46415710449 2016-04-20T11:52:18.000Z 246.51606750488 2016-04-20T11:52:21.000Z 246.5735168457 2016-04-20T11:52:23.000Z 246.63618469238 2016-04-20T11:52:26.000Z 246.70503234863 2016-04-20T11:52:29.000Z 246.77864074707 2016-04-20T11:52:32.000Z 246.84765625 2016-04-20T11:52:35.000Z 246.91390991211 2016-04-20T11:52:37.000Z 246.97961425781 2016-04-20T11:52:40.000Z 247.04476928711 2016-04-20T11:52:42.000Z 247.10372924805 2016-04-20T11:52:44.000Z 247.17028808594 2016-04-20T11:52:47.000Z 247.24304199219 2016-04-20T11:52:49.000Z 247.31396484375 2016-04-20T11:52:51.000Z 247.37739562988 2016-04-20T11:52:53.000Z 247.4380645752 2016-04-20T11:52:55.000Z 247.50625610352 2016-04-20T11:52:58.000Z 247.57084655762 2016-04-20T11:53:00.000Z 247.63961791992 2016-04-20T11:53:02.000Z 247.72180175781 2016-04-20T11:53:06.000Z 247.81936645508 2016-04-20T11:53:08.000Z 247.91032409668 2016-04-20T11:53:11.000Z 248.00659179688 2016-04-20T11:53:14.000Z 248.10102844238 2016-04-20T11:53:16.000Z 248.20483398438 2016-04-20T11:53:19.000Z 248.31196594238 2016-04-20T11:53:22.000Z 248.42939758301 2016-04-20T11:53:25.000Z 248.55387878418 2016-04-20T11:53:28.000Z 248.69038391113 2016-04-20T11:53:31.000Z 248.82174682617 2016-04-20T11:53:34.000Z 248.95129394531 2016-04-20T11:53:37.000Z 249.07437133789 2016-04-20T11:53:39.000Z 249.18342590332 2016-04-20T11:53:43.000Z 249.29580688477 2016-04-20T11:53:44.000Z 249.41073608398 2016-04-20T11:53:47.000Z 249.52160644531 2016-04-20T11:53:50.000Z 249.62796020508 2016-04-20T11:53:52.000Z 249.7512512207 2016-04-20T11:53:55.000Z 249.865234375 2016-04-20T11:53:58.000Z 249.96914672852 2016-04-20T11:54:00.000Z 250.07002258301 2016-04-20T11:54:03.000Z 250.17626953125 2016-04-20T11:54:09.000Z 250.2611541748 2016-04-20T11:54:09.000Z 250.34977722168 2016-04-20T11:54:11.000Z 250.44668579102 2016-04-20T11:54:14.000Z 250.53726196289 2016-04-20T11:54:16.000Z 250.63000488281 2016-04-20T11:54:19.000Z 250.73086547852 2016-04-20T11:54:21.000Z 250.82263183594 2016-04-20T11:54:23.000Z 250.91943359375 2016-04-20T11:54:26.000Z 251.03198242188 2016-04-20T11:54:29.000Z 251.15380859375 2016-04-20T11:54:32.000Z 251.29524230957 2016-04-20T11:54:35.000Z 251.44975280762 2016-04-20T11:54:37.000Z 251.60322570801 2016-04-20T11:54:39.000Z 251.75309753418 2016-04-20T11:54:41.000Z 251.89138793945 2016-04-20T11:54:43.000Z 252.02725219727 2016-04-20T11:54:46.000Z 252.17353820801 2016-04-20T11:54:49.000Z 252.32939147949 2016-04-20T11:54:52.000Z 252.4928894043 2016-04-20T11:54:55.000Z 252.65560913086 2016-04-20T11:54:57.000Z 252.82011413574 2016-04-20T11:55:01.000Z 252.97225952148 2016-04-20T11:55:02.000Z 253.10250854492 2016-04-20T11:55:04.000Z 253.22351074219 2016-04-20T11:55:06.000Z 253.35342407227 2016-04-20T11:55:09.000Z 253.47109985352 2016-04-20T11:55:11.000Z 253.5969543457 2016-04-20T11:55:14.000Z 253.74186706543 2016-04-20T11:55:18.000Z 253.88542175293 2016-04-20T11:55:19.000Z 254.03012084961 2016-04-20T11:55:22.000Z 254.18444824219 2016-04-20T11:55:25.000Z 254.33171081543 2016-04-20T11:55:27.000Z 254.47102355957 2016-04-20T11:55:29.000Z 254.6103515625 2016-04-20T11:55:31.000Z 254.76943969727 2016-04-20T11:55:34.000Z 254.93147277832 2016-04-20T11:55:36.000Z 255.10452270508 2016-04-20T11:55:39.000Z 255.27461242676 2016-04-20T11:55:41.000Z 255.45874023438 2016-04-20T11:55:44.000Z 255.61274719238 2016-04-20T11:55:47.000Z 255.794921875 2016-04-20T11:55:50.000Z 255.998046875 2016-04-20T11:55:53.000Z 256.20733642578 2016-04-20T11:55:55.000Z 256.42129516602 2016-04-20T11:55:58.000Z 256.64184570312 2016-04-20T11:56:00.000Z 256.83975219727 2016-04-20T11:56:03.000Z 257.02362060547 2016-04-20T11:56:06.000Z 257.21182250977 2016-04-20T11:56:09.000Z 257.39010620117 2016-04-20T11:56:12.000Z 257.59097290039 2016-04-20T11:56:15.000Z 257.79443359375 2016-04-20T11:56:18.000Z 257.97750854492 2016-04-20T11:56:20.000Z 258.17532348633 2016-04-20T11:56:23.000Z 258.39120483398 2016-04-20T11:56:26.000Z 258.58551025391 2016-04-20T11:56:28.000Z 258.78369140625 2016-04-20T11:56:31.000Z 258.98754882812 2016-04-20T11:56:33.000Z 259.17846679688 2016-04-20T11:56:35.000Z 259.3671875 2016-04-20T11:56:38.000Z 259.55590820312 2016-04-20T11:56:40.000Z 259.751953125 2016-04-20T11:56:43.000Z 259.94921875 2016-04-20T11:56:45.000Z 260.13793945312 2016-04-20T11:56:47.000Z 260.32177734375 2016-04-20T11:56:50.000Z 260.50708007812 2016-04-20T11:56:52.000Z 260.6962890625 2016-04-20T11:56:55.000Z 260.87646484375 2016-04-20T11:56:57.000Z 261.0810546875 2016-04-20T11:57:00.000Z 261.3056640625 2016-04-20T11:57:03.000Z 261.552734375 2016-04-20T11:57:07.000Z 261.77026367188 2016-04-20T11:57:09.000Z 262 2016-04-20T11:57:14.000Z 262.20239257812 2016-04-20T11:57:15.000Z 262.39404296875 2016-04-20T11:57:16.000Z 262.58349609375 2016-04-20T11:57:18.000Z 262.79663085938 2016-04-20T11:57:22.000Z 262.99853515625 2016-04-20T11:57:24.000Z 263.23608398438 2016-04-20T11:57:26.000Z 263.46459960938 2016-04-20T11:57:29.000Z 263.69165039062 2016-04-20T11:57:31.000Z 263.90838623047 2016-04-20T11:57:36.000Z 264.13943481445 2016-04-20T11:57:37.000Z 264.353515625 2016-04-20T11:57:40.000Z 264.55493164062 2016-04-20T11:57:41.000Z 264.7610168457 2016-04-20T11:57:45.000Z 264.9631652832 2016-04-20T11:57:46.000Z 265.17736816406 2016-04-20T11:57:49.000Z 265.36859130859 2016-04-20T11:57:51.000Z 265.57269287109 2016-04-20T11:57:54.000Z 265.78656005859 2016-04-20T11:57:57.000Z 266.00595092773 2016-04-20T11:58:00.000Z 266.22393798828 2016-04-20T11:58:04.000Z 266.4543762207 2016-04-20T11:58:05.000Z 266.68353271484 2016-04-20T11:58:07.000Z 266.90121459961 2016-04-20T11:58:10.000Z 267.11828613281 2016-04-20T11:58:13.000Z 267.3385925293 2016-04-20T11:58:16.000Z 267.59057617188 2016-04-20T11:58:19.000Z 267.84457397461 2016-04-20T11:58:21.000Z 268.10223388672 2016-04-20T11:58:24.000Z 268.37777709961 2016-04-20T11:58:27.000Z 268.61410522461 2016-04-20T11:58:30.000Z 268.78442382812 2016-04-20T11:58:32.000Z 268.91497802734 2016-04-20T11:58:35.000Z 268.99261474609 2016-04-20T11:58:38.000Z 269.01373291016 2016-04-20T11:58:41.000Z 269.02545166016 2016-04-20T11:58:44.000Z 269.04165649414 2016-04-20T11:58:47.000Z 269.05923461914 2016-04-20T11:58:49.000Z 269.07925415039 2016-04-20T11:58:51.000Z 269.10580444336 2016-04-20T11:58:54.000Z 269.13348388672 2016-04-20T11:58:56.000Z 269.16827392578 2016-04-20T11:58:59.000Z 269.20755004883 2016-04-20T11:59:01.000Z 269.25479125977 2016-04-20T11:59:04.000Z 269.30090332031 2016-04-20T11:59:06.000Z 269.34896850586 2016-04-20T11:59:08.000Z 269.39904785156 2016-04-20T11:59:11.000Z 269.44876098633 2016-04-20T11:59:13.000Z 269.50411987305 2016-04-20T11:59:16.000Z 269.57135009766 2016-04-20T11:59:19.000Z 269.64883422852 2016-04-20T11:59:22.000Z 269.72244262695 2016-04-20T11:59:24.000Z 269.80340576172 2016-04-20T11:59:26.000Z 269.87615966797 2016-04-20T11:59:29.000Z 269.91058349609 2016-04-20T11:59:32.000Z 269.91122436523 2016-04-20T11:59:35.000Z 269.8857421875 2016-04-20T11:59:38.000Z 269.83343505859 2016-04-20T11:59:40.000Z 269.75268554688 2016-04-20T11:59:43.000Z 269.6735534668 2016-04-20T11:59:46.000Z 269.58489990234 2016-04-20T11:59:49.000Z 269.50244140625 2016-04-20T11:59:51.000Z 269.41412353516 2016-04-20T11:59:54.000Z 269.33599853516 2016-04-20T11:59:56.000Z 269.25317382812 2016-04-20T11:59:59.000Z 269.18463134766 2016-04-20T12:00:01.000Z 269.10180664062 2016-04-20T12:00:04.000Z 269.02166748047 2016-04-20T12:00:06.000Z 268.92974853516 2016-04-20T12:00:09.000Z 268.84912109375 2016-04-20T12:00:11.000Z 268.76983642578 2016-04-20T12:00:13.000Z 268.70477294922 2016-04-20T12:00:16.000Z 268.63763427734 2016-04-20T12:00:18.000Z 268.57217407227 2016-04-20T12:00:21.000Z 268.51702880859 2016-04-20T12:00:23.000Z 268.47064208984 2016-04-20T12:00:26.000Z 268.43768310547 2016-04-20T12:00:28.000Z 268.416015625 2016-04-20T12:00:32.000Z 268.41595458984 2016-04-20T12:00:33.000Z 268.42010498047 2016-04-20T12:00:35.000Z 268.42724609375 2016-04-20T12:00:38.000Z 268.43765258789 2016-04-20T12:00:40.000Z 268.46099853516 2016-04-20T12:00:43.000Z 268.48175048828 2016-04-20T12:00:45.000Z 268.50207519531 2016-04-20T12:00:47.000Z 268.51763916016 2016-04-20T12:00:50.000Z 268.53668212891 2016-04-20T12:00:53.000Z 268.55352783203 2016-04-20T12:00:55.000Z 268.57696533203 2016-04-20T12:00:57.000Z 268.60406494141 2016-04-20T12:01:00.000Z 268.63922119141 2016-04-20T12:01:02.000Z 268.67987060547 2016-04-20T12:01:05.000Z 268.72030639648 2016-04-20T12:01:07.000Z 268.75329589844 2016-04-20T12:01:10.000Z 268.7734375 2016-04-20T12:01:12.000Z 268.79907226562 2016-04-20T12:01:15.000Z 268.82064819336 2016-04-20T12:01:18.000Z 268.84246826172 2016-04-20T12:01:22.000Z 268.87579345703 2016-04-20T12:01:23.000Z 268.92138671875 2016-04-20T12:01:26.000Z 268.96423339844 2016-04-20T12:01:29.000Z 268.99517822266 2016-04-20T12:01:31.000Z 269.01568603516 2016-04-20T12:01:34.000Z 269.03125 2016-04-20T12:01:36.000Z 269.04153442383 2016-04-20T12:01:39.000Z 269.06195068359 2016-04-20T12:01:42.000Z 269.09442138672 2016-04-20T12:01:45.000Z 269.14971923828 2016-04-20T12:01:47.000Z 269.20248413086 2016-04-20T12:01:49.000Z 269.26596069336 2016-04-20T12:01:52.000Z 269.32794189453 2016-04-20T12:01:55.000Z 269.38244628906 2016-04-20T12:01:58.000Z 269.41983032227 2016-04-20T12:02:00.000Z 269.45321655273 2016-04-20T12:02:03.000Z 269.50942993164 2016-04-20T12:02:06.000Z 269.58535766602 2016-04-20T12:02:09.000Z 269.69940185547 2016-04-20T12:02:12.000Z 269.84918212891 2016-04-20T12:02:15.000Z 270.03448486328 2016-04-20T12:02:18.000Z 270.20526123047 2016-04-20T12:02:20.000Z 270.37484741211 2016-04-20T12:02:23.000Z 270.5207824707 2016-04-20T12:02:25.000Z 270.66778564453 2016-04-20T12:02:27.000Z 270.81112670898 2016-04-20T12:02:30.000Z 270.96008300781 2016-04-20T12:02:33.000Z 271.09490966797 2016-04-20T12:02:35.000Z 271.24923706055 2016-04-20T12:02:39.000Z 271.37518310547 2016-04-20T12:02:40.000Z 271.48272705078 2016-04-20T12:02:42.000Z 271.59390258789 2016-04-20T12:02:45.000Z 271.71926879883 2016-04-20T12:02:48.000Z 271.83477783203 2016-04-20T12:02:51.000Z 271.96533203125 2016-04-20T12:02:54.000Z 272.11975097656 2016-04-20T12:02:57.000Z 272.26541137695 2016-04-20T12:02:59.000Z 272.4084777832 2016-04-20T12:03:02.000Z 272.54205322266 2016-04-20T12:03:05.000Z 272.66064453125 2016-04-20T12:03:07.000Z 272.75628662109 2016-04-20T12:03:09.000Z 272.85498046875 2016-04-20T12:03:12.000Z 272.93585205078 2016-04-20T12:03:14.000Z 273.01684570312 2016-04-20T12:03:17.000Z 273.10433959961 2016-04-20T12:03:20.000Z 273.2001953125 2016-04-20T12:03:23.000Z 273.27557373047 2016-04-20T12:03:25.000Z 273.35833740234 2016-04-20T12:03:28.000Z 273.43222045898 2016-04-20T12:03:30.000Z 273.49536132812 2016-04-20T12:03:33.000Z 273.53375244141 2016-04-20T12:03:35.000Z 273.56951904297 2016-04-20T12:03:37.000Z 273.58554077148 2016-04-20T12:03:40.000Z 273.59487915039 2016-04-20T12:03:43.000Z 273.60342407227 2016-04-20T12:03:45.000Z 273.61517333984 2016-04-20T12:03:47.000Z 273.6252746582 2016-04-20T12:03:51.000Z 273.6296081543 2016-04-20T12:03:53.000Z 273.63577270508 2016-04-20T12:03:56.000Z 273.63656616211 2016-04-20T12:03:58.000Z 273.63497924805 2016-04-20T12:04:01.000Z 273.62719726562 2016-04-20T12:04:03.000Z 273.62271118164 2016-04-20T12:04:05.000Z 273.60113525391 2016-04-20T12:04:08.000Z 273.58462524414 2016-04-20T12:04:12.000Z 273.57049560547 2016-04-20T12:04:13.000Z 273.57513427734 2016-04-20T12:04:15.000Z 273.58877563477 2016-04-20T12:04:17.000Z 273.61920166016 2016-04-20T12:04:21.000Z 273.65545654297 2016-04-20T12:04:22.000Z 273.68908691406 2016-04-20T12:04:25.000Z 273.71368408203 2016-04-20T12:04:28.000Z 273.73553466797 2016-04-20T12:04:31.000Z 273.75109863281 2016-04-20T12:04:33.000Z 273.7734375 2016-04-20T12:04:36.000Z 273.80374145508 2016-04-20T12:04:38.000Z 273.83355712891 2016-04-20T12:04:40.000Z 273.86459350586 2016-04-20T12:04:42.000Z 273.90853881836 2016-04-20T12:04:45.000Z 273.94570922852 2016-04-20T12:04:48.000Z 273.99380493164 2016-04-20T12:04:51.000Z 274.05258178711 2016-04-20T12:04:54.000Z 274.11325073242 2016-04-20T12:04:57.000Z 274.17022705078 2016-04-20T12:04:59.000Z 274.21963500977 2016-04-20T12:05:02.000Z 274.25512695312 2016-04-20T12:05:04.000Z 274.26965332031 2016-04-20T12:05:06.000Z 274.26580810547 2016-04-20T12:05:08.000Z 274.24844360352 2016-04-20T12:05:11.000Z 274.22680664062 2016-04-20T12:05:13.000Z 274.19921875 2016-04-20T12:05:15.000Z 274.17083740234 2016-04-20T12:05:18.000Z 274.14520263672 2016-04-20T12:05:20.000Z 274.12222290039 2016-04-20T12:05:23.000Z 274.10903930664 2016-04-20T12:05:26.000Z 274.09683227539 2016-04-20T12:05:29.000Z 274.08477783203 2016-04-20T12:05:32.000Z 274.07775878906 2016-04-20T12:05:35.000Z 274.08120727539 2016-04-20T12:05:38.000Z 274.08392333984 2016-04-20T12:05:40.000Z 274.09628295898 2016-04-20T12:05:43.000Z 274.12329101562 2016-04-20T12:05:45.000Z 274.16729736328 2016-04-20T12:05:48.000Z 274.21118164062 2016-04-20T12:05:50.000Z 274.26309204102 2016-04-20T12:05:53.000Z 274.32382202148 2016-04-20T12:05:56.000Z 274.38711547852 2016-04-20T12:05:59.000Z 274.45941162109 2016-04-20T12:06:02.000Z 274.53677368164 2016-04-20T12:06:04.000Z 274.61639404297 2016-04-20T12:06:07.000Z 274.69320678711 2016-04-20T12:06:09.000Z 274.79083251953 2016-04-20T12:06:12.000Z 274.87817382812 2016-04-20T12:06:14.000Z 274.95709228516 2016-04-20T12:06:16.000Z 275.02688598633 2016-04-20T12:06:19.000Z 275.078125 2016-04-20T12:06:22.000Z 275.10412597656 2016-04-20T12:06:25.000Z 275.12353515625 2016-04-20T12:06:28.000Z 275.12884521484 2016-04-20T12:06:31.000Z 275.10708618164 2016-04-20T12:06:35.000Z 275.08508300781 2016-04-20T12:06:37.000Z 275.03973388672 2016-04-20T12:06:39.000Z 274.97708129883 2016-04-20T12:06:41.000Z 274.90954589844 2016-04-20T12:06:43.000Z 274.85375976562 2016-04-20T12:06:46.000Z 274.78182983398 2016-04-20T12:06:49.000Z 274.71060180664 2016-04-20T12:06:51.000Z 274.62948608398 2016-04-20T12:06:53.000Z 274.54730224609 2016-04-20T12:06:56.000Z 274.44598388672 2016-04-20T12:06:59.000Z 274.33636474609 2016-04-20T12:07:03.000Z 274.23388671875 2016-04-20T12:07:04.000Z 274.12890625 2016-04-20T12:07:06.000Z 274.01538085938 2016-04-20T12:07:09.000Z 273.91616821289 2016-04-20T12:07:11.000Z 273.85311889648 2016-04-20T12:07:15.000Z 273.80935668945 2016-04-20T12:07:16.000Z 273.79690551758 2016-04-20T12:07:19.000Z 273.81185913086 2016-04-20T12:07:21.000Z 273.85766601562 2016-04-20T12:07:24.000Z 273.90850830078 2016-04-20T12:07:26.000Z 273.9599609375 2016-04-20T12:07:29.000Z 274.00872802734 2016-04-20T12:07:31.000Z 274.06225585938 2016-04-20T12:07:33.000Z 274.09927368164 2016-04-20T12:07:35.000Z 274.13104248047 2016-04-20T12:07:38.000Z 274.16387939453 2016-04-20T12:07:41.000Z 274.19998168945 2016-04-20T12:07:43.000Z 274.23150634766 2016-04-20T12:07:45.000Z 274.27734375 2016-04-20T12:07:48.000Z 274.32485961914 2016-04-20T12:07:51.000Z 274.37759399414 2016-04-20T12:07:54.000Z 274.42218017578 2016-04-20T12:07:56.000Z 274.46209716797 2016-04-20T12:07:59.000Z 274.48748779297 2016-04-20T12:08:01.000Z 274.51190185547 2016-04-20T12:08:04.000Z 274.53128051758 2016-04-20T12:08:07.000Z 274.55996704102 2016-04-20T12:08:10.000Z 274.60702514648 2016-04-20T12:08:13.000Z 274.65930175781 2016-04-20T12:08:16.000Z 274.7099609375 2016-04-20T12:08:18.000Z 274.75985717773 2016-04-20T12:08:21.000Z 274.79922485352 2016-04-20T12:08:23.000Z 274.82971191406 2016-04-20T12:08:26.000Z 274.85009765625 2016-04-20T12:08:28.000Z 274.85552978516 2016-04-20T12:08:31.000Z 274.84817504883 2016-04-20T12:08:34.000Z 274.83987426758 2016-04-20T12:08:37.000Z 274.82443237305 2016-04-20T12:08:40.000Z 274.81076049805 2016-04-20T12:08:43.000Z 274.81430053711 2016-04-20T12:08:46.000Z 274.81817626953 2016-04-20T12:08:49.000Z 274.81100463867 2016-04-20T12:08:52.000Z 274.79016113281 2016-04-20T12:08:55.000Z 274.75521850586 2016-04-20T12:08:58.000Z 274.70465087891 2016-04-20T12:09:00.000Z 274.64724731445 2016-04-20T12:09:03.000Z 274.59246826172 2016-04-20T12:09:05.000Z 274.54220581055 2016-04-20T12:09:09.000Z 274.50234985352 2016-04-20T12:09:10.000Z 274.45819091797 2016-04-20T12:09:14.000Z 274.41259765625 2016-04-20T12:09:15.000Z 274.36932373047 2016-04-20T12:09:18.000Z 274.32308959961 2016-04-20T12:09:21.000Z 274.26928710938 2016-04-20T12:09:23.000Z 274.21697998047 2016-04-20T12:09:26.000Z 274.17129516602 2016-04-20T12:09:29.000Z 274.12573242188 2016-04-20T12:09:31.000Z 274.10406494141 2016-04-20T12:09:33.000Z 274.12265014648 2016-04-20T12:09:36.000Z 274.15679931641 2016-04-20T12:09:38.000Z 274.21826171875 2016-04-20T12:09:41.000Z 274.31866455078 2016-04-20T12:09:43.000Z 274.431640625 2016-04-20T12:09:46.000Z 274.54843139648 2016-04-20T12:09:48.000Z 274.68426513672 2016-04-20T12:09:50.000Z 274.84637451172 2016-04-20T12:09:53.000Z 274.99664306641 2016-04-20T12:09:55.000Z 275.16027832031 2016-04-20T12:09:58.000Z 275.31143188477 2016-04-20T12:10:00.000Z 275.44879150391 2016-04-20T12:10:03.000Z 275.55853271484 2016-04-20T12:10:05.000Z 275.67327880859 2016-04-20T12:10:07.000Z 275.779296875 2016-04-20T12:10:10.000Z 275.904296875 2016-04-20T12:10:13.000Z 276.03979492188 2016-04-20T12:10:15.000Z 276.17364501953 2016-04-20T12:10:18.000Z 276.29296875 2016-04-20T12:10:21.000Z 276.38354492188 2016-04-20T12:10:23.000Z 276.45272827148 2016-04-20T12:10:26.000Z 276.50646972656 2016-04-20T12:10:28.000Z 276.56231689453 2016-04-20T12:10:31.000Z 276.61196899414 2016-04-20T12:10:33.000Z 276.67102050781 2016-04-20T12:10:35.000Z 276.71453857422 2016-04-20T12:10:38.000Z 276.7424621582 2016-04-20T12:10:41.000Z 276.74468994141 2016-04-20T12:10:43.000Z 276.75241088867 2016-04-20T12:10:46.000Z 276.75436401367 2016-04-20T12:10:49.000Z 276.76055908203 2016-04-20T12:10:51.000Z 276.77438354492 2016-04-20T12:10:54.000Z 276.79974365234 2016-04-20T12:10:56.000Z 276.83926391602 2016-04-20T12:10:59.000Z 276.90371704102 2016-04-20T12:11:01.000Z 276.99670410156 2016-04-20T12:11:04.000Z 277.12298583984 2016-04-20T12:11:07.000Z 277.27294921875 2016-04-20T12:11:10.000Z 277.45092773438 2016-04-20T12:11:13.000Z 277.62020874023 2016-04-20T12:11:15.000Z 277.76519775391 2016-04-20T12:11:17.000Z 277.89447021484 2016-04-20T12:11:20.000Z 278.01177978516 2016-04-20T12:11:23.000Z 278.08331298828 2016-04-20T12:11:26.000Z 278.14727783203 2016-04-20T12:11:30.000Z 278.22055053711 2016-04-20T12:11:32.000Z 278.30712890625 2016-04-20T12:11:35.000Z 278.38354492188 2016-04-20T12:11:38.000Z 278.45684814453 2016-04-20T12:11:40.000Z 278.52947998047 2016-04-20T12:11:43.000Z 278.58938598633 2016-04-20T12:11:46.000Z 278.62200927734 2016-04-20T12:11:49.000Z 278.66729736328 2016-04-20T12:11:52.000Z 278.70819091797 2016-04-20T12:11:55.000Z 278.74523925781 2016-04-20T12:11:57.000Z 278.791015625 2016-04-20T12:11:59.000Z 278.8427734375 2016-04-20T12:12:01.000Z 278.88293457031 2016-04-20T12:12:04.000Z 278.94104003906 2016-04-20T12:12:07.000Z 279.00146484375 2016-04-20T12:12:09.000Z 279.06005859375 2016-04-20T12:12:12.000Z 279.12658691406 2016-04-20T12:12:14.000Z 279.19519042969 2016-04-20T12:12:17.000Z 279.2744140625 2016-04-20T12:12:20.000Z 279.37255859375 2016-04-20T12:12:23.000Z 279.37255859375 2016-04-20T12:12:43.000Z 279.49719238281 2016-04-20T12:12:55.000Z 279.60974121094 2016-04-20T12:13:02.000Z 279.71447753906 2016-04-20T12:13:05.000Z 279.78918457031 2016-04-20T12:13:09.000Z 279.81420898438 2016-04-20T12:13:15.000Z 279.78576660156 2016-04-20T12:13:23.000Z 279.74304199219 2016-04-20T12:13:34.000Z 279.68176269531 2016-04-20T12:13:37.000Z 279.59802246094 2016-04-20T12:13:39.000Z 279.59802246094 2016-04-20T12:13:59.000Z 279.54077148438 2016-04-20T12:14:16.000Z 279.54077148438 2016-04-20T12:14:36.000Z 279.48449707031 2016-04-20T12:14:45.000Z 279.48449707031 2016-04-20T12:15:05.000Z 279.44299316406 2016-04-20T12:15:07.000Z 279.41418457031 2016-04-20T12:15:09.000Z 279.40734863281 2016-04-20T12:15:12.000Z 279.41223144531 2016-04-20T12:15:15.000Z 279.42639160156 2016-04-20T12:15:18.000Z 279.42639160156 2016-04-20T12:15:38.000Z 279.53295898438 2016-04-20T12:15:45.000Z 279.66970825195 2016-04-20T12:15:47.000Z 279.81231689453 2016-04-20T12:15:51.000Z 279.94766235352 2016-04-20T12:15:52.000Z 280.1452331543 2016-04-20T12:15:56.000Z 280.29776000977 2016-04-20T12:15:57.000Z 280.45956420898 2016-04-20T12:15:59.000Z 280.69146728516 2016-04-20T12:16:02.000Z 280.99072265625 2016-04-20T12:16:05.000Z 281.31756591797 2016-04-20T12:16:08.000Z 281.64129638672 2016-04-20T12:16:10.000Z 282.03857421875 2016-04-20T12:16:13.000Z 282.44946289062 2016-04-20T12:16:16.000Z 282.86721801758 2016-04-20T12:16:19.000Z 283.28363037109 2016-04-20T12:16:22.000Z 283.72882080078 2016-04-20T12:16:25.000Z 284.1213684082 2016-04-20T12:16:27.000Z 284.45904541016 2016-04-20T12:16:30.000Z 284.76898193359 2016-04-20T12:16:33.000Z 285.05587768555 2016-04-20T12:16:36.000Z 285.32601928711 2016-04-20T12:16:39.000Z 285.58343505859 2016-04-20T12:16:41.000Z 285.83538818359 2016-04-20T12:16:44.000Z 286.06323242188 2016-04-20T12:16:46.000Z 286.25247192383 2016-04-20T12:16:49.000Z 286.44500732422 2016-04-20T12:16:52.000Z 286.65243530273 2016-04-20T12:16:56.000Z 286.86538696289 2016-04-20T12:16:57.000Z 287.09869384766 2016-04-20T12:17:00.000Z 287.35589599609 2016-04-20T12:17:02.000Z 287.60369873047 2016-04-20T12:17:05.000Z 287.84149169922 2016-04-20T12:17:07.000Z 288.09097290039 2016-04-20T12:17:09.000Z 288.33297729492 2016-04-20T12:17:11.000Z 288.60882568359 2016-04-20T12:17:14.000Z 288.86547851562 2016-04-20T12:17:17.000Z 289.10485839844 2016-04-20T12:17:19.000Z 289.32638549805 2016-04-20T12:17:22.000Z 289.51300048828 2016-04-20T12:17:24.000Z 289.65951538086 2016-04-20T12:17:27.000Z 289.79116821289 2016-04-20T12:17:30.000Z 289.95074462891 2016-04-20T12:17:33.000Z 290.12747192383 2016-04-20T12:17:35.000Z 290.31781005859 2016-04-20T12:17:38.000Z 290.53451538086 2016-04-20T12:17:41.000Z 290.77850341797 2016-04-20T12:17:44.000Z 291.01284790039 2016-04-20T12:17:47.000Z 291.27767944336 2016-04-20T12:17:50.000Z 291.53839111328 2016-04-20T12:17:52.000Z 291.76568603516 2016-04-20T12:17:54.000Z 291.98748779297 2016-04-20T12:17:56.000Z 292.16928100586 2016-04-20T12:17:59.000Z 292.38433837891 2016-04-20T12:18:02.000Z 292.65093994141 2016-04-20T12:18:05.000Z 292.93640136719 2016-04-20T12:18:08.000Z 293.20523071289 2016-04-20T12:18:10.000Z 293.48266601562 2016-04-20T12:18:14.000Z 293.6828918457 2016-04-20T12:18:16.000Z 293.83187866211 2016-04-20T12:18:19.000Z 293.97344970703 2016-04-20T12:18:22.000Z 294.12142944336 2016-04-20T12:18:25.000Z 294.28118896484 2016-04-20T12:18:27.000Z 294.44198608398 2016-04-20T12:18:30.000Z 294.64465332031 2016-04-20T12:18:33.000Z 294.83294677734 2016-04-20T12:18:35.000Z 295.03192138672 2016-04-20T12:18:38.000Z 295.26721191406 2016-04-20T12:18:41.000Z 295.55255126953 2016-04-20T12:18:44.000Z 295.85079956055 2016-04-20T12:18:47.000Z 296.15478515625 2016-04-20T12:18:49.000Z 296.46603393555 2016-04-20T12:18:53.000Z 296.72860717773 2016-04-20T12:18:54.000Z 296.91278076172 2016-04-20T12:18:57.000Z 297.02764892578 2016-04-20T12:19:00.000Z 297.10900878906 2016-04-20T12:19:03.000Z 297.18548583984 2016-04-20T12:19:06.000Z 297.24896240234 2016-04-20T12:19:09.000Z 297.32965087891 2016-04-20T12:19:12.000Z 297.44317626953 2016-04-20T12:19:15.000Z 297.58148193359 2016-04-20T12:19:18.000Z 297.68908691406 2016-04-20T12:19:20.000Z 297.82159423828 2016-04-20T12:19:23.000Z 297.94964599609 2016-04-20T12:19:26.000Z 298.07794189453 2016-04-20T12:19:29.000Z 298.21099853516 2016-04-20T12:19:31.000Z 298.39971923828 2016-04-20T12:19:34.000Z 298.57501220703 2016-04-20T12:19:36.000Z 298.75286865234 2016-04-20T12:19:39.000Z 298.89276123047 2016-04-20T12:19:41.000Z 299.00823974609 2016-04-20T12:19:44.000Z 299.07135009766 2016-04-20T12:19:46.000Z 299.142578125 2016-04-20T12:19:50.000Z 299.20361328125 2016-04-20T12:19:51.000Z 299.28317260742 2016-04-20T12:19:53.000Z 299.37496948242 2016-04-20T12:19:56.000Z 299.46841430664 2016-04-20T12:19:59.000Z 299.55331420898 2016-04-20T12:20:02.000Z 299.67559814453 2016-04-20T12:20:05.000Z 299.818359375 2016-04-20T12:20:08.000Z 299.97906494141 2016-04-20T12:20:11.000Z 300.14141845703 2016-04-20T12:20:14.000Z 300.3117980957 2016-04-20T12:20:17.000Z 300.43719482422 2016-04-20T12:20:19.000Z 300.5192565918 2016-04-20T12:20:22.000Z 300.56353759766 2016-04-20T12:20:25.000Z 300.59954833984 2016-04-20T12:20:28.000Z 300.61056518555 2016-04-20T12:20:30.000Z 300.62176513672 2016-04-20T12:20:33.000Z 300.65228271484 2016-04-20T12:20:36.000Z 300.68734741211 2016-04-20T12:20:40.000Z 300.72006225586 2016-04-20T12:20:41.000Z 300.7548828125 2016-04-20T12:20:43.000Z 300.79663085938 2016-04-20T12:20:46.000Z 300.81414794922 2016-04-20T12:20:48.000Z 300.80758666992 2016-04-20T12:20:51.000Z 300.80770874023 2016-04-20T12:20:53.000Z 300.80197143555 2016-04-20T12:20:55.000Z 300.78802490234 2016-04-20T12:20:58.000Z 300.77752685547 2016-04-20T12:21:00.000Z 300.79388427734 2016-04-20T12:21:04.000Z 300.80249023438 2016-04-20T12:21:05.000Z 300.82574462891 2016-04-20T12:21:08.000Z 300.85891723633 2016-04-20T12:21:11.000Z 300.90606689453 2016-04-20T12:21:14.000Z 300.94381713867 2016-04-20T12:21:16.000Z 300.97045898438 2016-04-20T12:21:18.000Z 300.99795532227 2016-04-20T12:21:21.000Z 301.03869628906 2016-04-20T12:21:23.000Z 301.09490966797 2016-04-20T12:21:25.000Z 301.16128540039 2016-04-20T12:21:27.000Z 301.27410888672 2016-04-20T12:21:30.000Z 301.40954589844 2016-04-20T12:21:32.000Z 301.55621337891 2016-04-20T12:21:35.000Z 301.70184326172 2016-04-20T12:21:38.000Z 301.89166259766 2016-04-20T12:21:41.000Z 302.05572509766 2016-04-20T12:21:44.000Z 302.20468139648 2016-04-20T12:21:46.000Z 302.33953857422 2016-04-20T12:21:48.000Z 302.48620605469 2016-04-20T12:21:51.000Z 302.59628295898 2016-04-20T12:21:54.000Z 302.71240234375 2016-04-20T12:21:57.000Z 302.8180847168 2016-04-20T12:21:59.000Z 302.91625976562 2016-04-20T12:22:02.000Z 302.98275756836 2016-04-20T12:22:06.000Z 303.05703735352 2016-04-20T12:22:07.000Z 303.11840820312 2016-04-20T12:22:10.000Z 303.18838500977 2016-04-20T12:22:13.000Z 303.29693603516 2016-04-20T12:22:16.000Z 303.42419433594 2016-04-20T12:22:19.000Z 303.53375244141 2016-04-20T12:22:21.000Z 303.66104125977 2016-04-20T12:22:24.000Z 303.78717041016 2016-04-20T12:22:26.000Z 303.90911865234 2016-04-20T12:22:29.000Z 304.02212524414 2016-04-20T12:22:32.000Z 304.13925170898 2016-04-20T12:22:34.000Z 304.22085571289 2016-04-20T12:22:37.000Z 304.28707885742 2016-04-20T12:22:39.000Z 304.29931640625 2016-04-20T12:22:42.000Z 304.29748535156 2016-04-20T12:22:45.000Z 304.28598022461 2016-04-20T12:22:48.000Z 304.28350830078 2016-04-20T12:22:50.000Z 304.28784179688 2016-04-20T12:22:53.000Z 304.30780029297 2016-04-20T12:22:56.000Z 304.33441162109 2016-04-20T12:22:57.000Z 304.36837768555 2016-04-20T12:23:00.000Z 304.43133544922 2016-04-20T12:23:03.000Z 304.50335693359 2016-04-20T12:23:05.000Z 304.57550048828 2016-04-20T12:23:08.000Z 304.64974975586 2016-04-20T12:23:11.000Z 304.72665405273 2016-04-20T12:23:14.000Z 304.76922607422 2016-04-20T12:23:16.000Z 304.80215454102 2016-04-20T12:23:19.000Z 304.82748413086 2016-04-20T12:23:21.000Z 304.83999633789 2016-04-20T12:23:23.000Z 304.84295654297 2016-04-20T12:23:25.000Z 304.85760498047 2016-04-20T12:23:28.000Z 304.87548828125 2016-04-20T12:23:31.000Z 304.90875244141 2016-04-20T12:23:34.000Z 304.96487426758 2016-04-20T12:23:36.000Z 305.03500366211 2016-04-20T12:23:39.000Z 305.10650634766 2016-04-20T12:23:41.000Z 305.1696472168 2016-04-20T12:23:44.000Z 305.22570800781 2016-04-20T12:23:47.000Z 305.25860595703 2016-04-20T12:23:50.000Z 305.2799987793 2016-04-20T12:23:53.000Z 305.30709838867 2016-04-20T12:23:55.000Z 305.32241821289 2016-04-20T12:23:58.000Z 305.31607055664 2016-04-20T12:24:01.000Z 305.30966186523 2016-04-20T12:24:04.000Z 305.29470825195 2016-04-20T12:24:06.000Z 305.26669311523 2016-04-20T12:24:09.000Z 305.25048828125 2016-04-20T12:24:12.000Z 305.24609375 2016-04-20T12:24:14.000Z 305.25048828125 2016-04-20T12:24:16.000Z 305.25805664062 2016-04-20T12:24:18.000Z 305.25756835938 2016-04-20T12:24:20.000Z 305.23999023438 2016-04-20T12:24:23.000Z 305.20825195312 2016-04-20T12:24:25.000Z 305.14965820312 2016-04-20T12:24:28.000Z 305.083984375 2016-04-20T12:24:30.000Z 305.02587890625 2016-04-20T12:24:33.000Z 304.97729492188 2016-04-20T12:24:35.000Z 304.94311523438 2016-04-20T12:24:37.000Z 304.94653320312 2016-04-20T12:24:40.000Z 304.97192382812 2016-04-20T12:24:43.000Z 305.0029296875 2016-04-20T12:24:47.000Z 305.03466796875 2016-04-20T12:24:48.000Z 305.0595703125 2016-04-20T12:24:51.000Z 305.07543945312 2016-04-20T12:24:53.000Z 305.06298828125 2016-04-20T12:24:57.000Z 305.02954101562 2016-04-20T12:24:59.000Z 304.98999023438 2016-04-20T12:25:01.000Z 304.95166015625 2016-04-20T12:25:04.000Z 304.90405273438 2016-04-20T12:25:07.000Z 304.86059570312 2016-04-20T12:25:10.000Z 304.81323242188 2016-04-20T12:25:13.000Z 304.74291992188 2016-04-20T12:25:16.000Z 304.66259765625 2016-04-20T12:25:18.000Z 304.57763671875 2016-04-20T12:25:21.000Z 304.48193359375 2016-04-20T12:25:24.000Z 304.37881469727 2016-04-20T12:25:27.000Z 304.29718017578 2016-04-20T12:25:29.000Z 304.21054077148 2016-04-20T12:25:32.000Z 304.1178894043 2016-04-20T12:25:34.000Z 304.04196166992 2016-04-20T12:25:36.000Z 303.98394775391 2016-04-20T12:25:39.000Z 303.92864990234 2016-04-20T12:25:42.000Z 303.88955688477 2016-04-20T12:25:45.000Z 303.86108398438 2016-04-20T12:25:49.000Z 303.83151245117 2016-04-20T12:25:50.000Z 303.80438232422 2016-04-20T12:25:52.000Z 303.77890014648 2016-04-20T12:25:55.000Z 303.75689697266 2016-04-20T12:25:57.000Z 303.72958374023 2016-04-20T12:26:00.000Z 303.70510864258 2016-04-20T12:26:03.000Z 303.68490600586 2016-04-20T12:26:05.000Z 303.66918945312 2016-04-20T12:26:08.000Z 303.65487670898 2016-04-20T12:26:11.000Z 303.64810180664 2016-04-20T12:26:13.000Z 303.6455078125 2016-04-20T12:26:15.000Z 303.64205932617 2016-04-20T12:26:18.000Z 303.64025878906 2016-04-20T12:26:20.000Z 303.63922119141 2016-04-20T12:26:23.000Z 303.6399230957 2016-04-20T12:26:25.000Z 303.64312744141 2016-04-20T12:26:28.000Z 303.64898681641 2016-04-20T12:26:30.000Z 303.65924072266 2016-04-20T12:26:33.000Z 303.67288208008 2016-04-20T12:26:36.000Z 303.685546875 2016-04-20T12:26:39.000Z 303.69482421875 2016-04-20T12:26:42.000Z 303.70281982422 2016-04-20T12:26:44.000Z 303.71136474609 2016-04-20T12:26:47.000Z 303.72009277344 2016-04-20T12:26:50.000Z 303.73428344727 2016-04-20T12:26:53.000Z 303.74530029297 2016-04-20T12:26:56.000Z 303.75357055664 2016-04-20T12:26:59.000Z 303.75628662109 2016-04-20T12:27:02.000Z 303.75531005859 2016-04-20T12:27:03.000Z 303.75091552734 2016-04-20T12:27:06.000Z 303.75250244141 2016-04-20T12:27:08.000Z 303.76055908203 2016-04-20T12:27:10.000Z 303.77496337891 2016-04-20T12:27:13.000Z 303.79595947266 2016-04-20T12:27:15.000Z 303.82266235352 2016-04-20T12:27:18.000Z 303.8525390625 2016-04-20T12:27:20.000Z 303.88558959961 2016-04-20T12:27:23.000Z 303.92340087891 2016-04-20T12:27:26.000Z 303.97210693359 2016-04-20T12:27:29.000Z 304.03436279297 2016-04-20T12:27:31.000Z 304.1149597168 2016-04-20T12:27:34.000Z 304.21035766602 2016-04-20T12:27:36.000Z 304.32516479492 2016-04-20T12:27:39.000Z 304.43939208984 2016-04-20T12:27:41.000Z 304.55816650391 2016-04-20T12:27:44.000Z 304.66015625 2016-04-20T12:27:46.000Z 304.75616455078 2016-04-20T12:27:48.000Z 304.84527587891 2016-04-20T12:27:51.000Z 304.95794677734 2016-04-20T12:27:54.000Z 305.0774230957 2016-04-20T12:27:57.000Z 305.22430419922 2016-04-20T12:28:00.000Z 305.39303588867 2016-04-20T12:28:03.000Z 305.57098388672 2016-04-20T12:28:05.000Z 305.75299072266 2016-04-20T12:28:08.000Z 305.94299316406 2016-04-20T12:28:12.000Z 306.14862060547 2016-04-20T12:28:14.000Z 306.33428955078 2016-04-20T12:28:16.000Z 306.49609375 2016-04-20T12:28:19.000Z 306.63555908203 2016-04-20T12:28:21.000Z 306.74774169922 2016-04-20T12:28:25.000Z 306.86245727539 2016-04-20T12:28:26.000Z 307.00552368164 2016-04-20T12:28:29.000Z 307.18280029297 2016-04-20T12:28:32.000Z 307.36364746094 2016-04-20T12:28:33.000Z 307.57006835938 2016-04-20T12:28:35.000Z 307.75970458984 2016-04-20T12:28:37.000Z 307.93667602539 2016-04-20T12:28:40.000Z 308.09301757812 2016-04-20T12:28:42.000Z 308.25079345703 2016-04-20T12:28:45.000Z 308.41561889648 2016-04-20T12:28:48.000Z 308.57086181641 2016-04-20T12:28:51.000Z 308.70617675781 2016-04-20T12:28:54.000Z 308.85943603516 2016-04-20T12:28:57.000Z 309.00839233398 2016-04-20T12:28:59.000Z 309.12701416016 2016-04-20T12:29:02.000Z 309.25561523438 2016-04-20T12:29:04.000Z 309.39468383789 2016-04-20T12:29:06.000Z 309.51760864258 2016-04-20T12:29:10.000Z 309.64422607422 2016-04-20T12:29:15.000Z 309.78067016602 2016-04-20T12:29:18.000Z 309.94049072266 2016-04-20T12:29:22.000Z 310.1217956543 2016-04-20T12:29:23.000Z 310.30718994141 2016-04-20T12:29:25.000Z 310.49359130859 2016-04-20T12:29:27.000Z 310.71304321289 2016-04-20T12:29:30.000Z 310.91741943359 2016-04-20T12:29:33.000Z 311.11386108398 2016-04-20T12:29:37.000Z 311.30776977539 2016-04-20T12:29:38.000Z 311.49957275391 2016-04-20T12:29:41.000Z 311.70211791992 2016-04-20T12:29:44.000Z 311.89172363281 2016-04-20T12:29:46.000Z 312.09390258789 2016-04-20T12:29:49.000Z 312.30853271484 2016-04-20T12:29:52.000Z 312.51666259766 2016-04-20T12:29:54.000Z 312.66766357422 2016-04-20T12:29:57.000Z 312.79351806641 2016-04-20T12:30:04.000Z 312.88125610352 2016-04-20T12:30:14.000Z 312.93377685547 2016-04-20T12:30:18.000Z 312.97039794922 2016-04-20T12:30:23.000Z 312.97039794922 2016-04-20T12:30:43.000Z 312.99407958984 2016-04-20T12:31:03.000Z 312.99407958984 2016-04-20T12:31:23.000Z 282.36248779297 2016-04-20T12:59:20.000Z 282.3056640625 2016-04-20T12:59:24.000Z 282.2448425293 2016-04-20T12:59:27.000Z 282.11001586914 2016-04-20T12:59:28.000Z 281.93307495117 2016-04-20T12:59:29.000Z 281.60028076172 2016-04-20T12:59:30.000Z 281.2294921875 2016-04-20T12:59:30.000Z 280.78170776367 2016-04-20T12:59:31.000Z 280.37390136719 2016-04-20T12:59:32.000Z 279.99331665039 2016-04-20T12:59:35.000Z 279.68572998047 2016-04-20T12:59:38.000Z 279.40744018555 2016-04-20T12:59:40.000Z 279.2043762207 2016-04-20T12:59:43.000Z 279.00253295898 2016-04-20T12:59:46.000Z 278.859375 2016-04-20T12:59:48.000Z 278.74456787109 2016-04-20T12:59:50.000Z 278.63485717773 2016-04-20T12:59:57.000Z 278.51763916016 2016-04-20T12:59:59.000Z 278.39785766602 2016-04-20T13:00:00.000Z 278.24658203125 2016-04-20T13:00:02.000Z 278.08221435547 2016-04-20T13:00:05.000Z 277.93936157227 2016-04-20T13:00:08.000Z 277.77166748047 2016-04-20T13:00:10.000Z 277.59875488281 2016-04-20T13:00:13.000Z 277.38861083984 2016-04-20T13:00:16.000Z 277.09783935547 2016-04-20T13:00:19.000Z 276.73770141602 2016-04-20T13:00:30.000Z 276.35467529297 2016-04-20T13:00:32.000Z 275.96453857422 2016-04-20T13:00:32.000Z 275.57928466797 2016-04-20T13:00:33.000Z 275.21417236328 2016-04-20T13:00:33.000Z 274.88146972656 2016-04-20T13:00:35.000Z 274.58905029297 2016-04-20T13:00:39.000Z 274.30746459961 2016-04-20T13:00:41.000Z 274.05505371094 2016-04-20T13:00:43.000Z 273.86294555664 2016-04-20T13:00:45.000Z 273.61810302734 2016-04-20T13:00:51.000Z 273.36831665039 2016-04-20T13:00:52.000Z 273.09637451172 2016-04-20T13:00:54.000Z 272.83514404297 2016-04-20T13:00:55.000Z 272.51184082031 2016-04-20T13:00:59.000Z 272.22634887695 2016-04-20T13:01:01.000Z 271.9362487793 2016-04-20T13:01:02.000Z 271.63641357422 2016-04-20T13:01:06.000Z 271.3112487793 2016-04-20T13:01:09.000Z 271.01675415039 2016-04-20T13:01:10.000Z 270.73974609375 2016-04-20T13:01:12.000Z 270.4755859375 2016-04-20T13:01:14.000Z 270.23876953125 2016-04-20T13:01:17.000Z 270.01992797852 2016-04-20T13:01:21.000Z 269.81936645508 2016-04-20T13:01:23.000Z 269.61288452148 2016-04-20T13:01:24.000Z 269.41546630859 2016-04-20T13:01:26.000Z 269.22509765625 2016-04-20T13:01:29.000Z 269.04824829102 2016-04-20T13:01:32.000Z 268.88922119141 2016-04-20T13:01:40.000Z 268.74081420898 2016-04-20T13:01:41.000Z 268.56591796875 2016-04-20T13:01:45.000Z 268.40377807617 2016-04-20T13:01:46.000Z 268.24725341797 2016-04-20T13:01:48.000Z 268.05923461914 2016-04-20T13:01:51.000Z 267.88555908203 2016-04-20T13:01:54.000Z 267.74499511719 2016-04-20T13:01:57.000Z 267.62155151367 2016-04-20T13:02:01.000Z 267.50927734375 2016-04-20T13:02:02.000Z 267.42218017578 2016-04-20T13:02:05.000Z 267.34808349609 2016-04-20T13:02:07.000Z 267.29049682617 2016-04-20T13:02:09.000Z 267.236328125 2016-04-20T13:02:12.000Z 267.18365478516 2016-04-20T13:02:14.000Z 267.14279174805 2016-04-20T13:02:16.000Z 267.09243774414 2016-04-20T13:02:19.000Z 267.02908325195 2016-04-20T13:02:22.000Z 266.95758056641 2016-04-20T13:02:25.000Z 266.88754272461 2016-04-20T13:02:27.000Z 266.81265258789 2016-04-20T13:02:30.000Z 266.74572753906 2016-04-20T13:02:33.000Z 266.68719482422 2016-04-20T13:02:36.000Z 266.61224365234 2016-04-20T13:02:39.000Z 266.50369262695 2016-04-20T13:02:41.000Z 266.35568237305 2016-04-20T13:02:44.000Z 266.18768310547 2016-04-20T13:02:46.000Z 265.97882080078 2016-04-20T13:02:49.000Z 265.76171875 2016-04-20T13:02:52.000Z 265.56182861328 2016-04-20T13:02:54.000Z 265.36538696289 2016-04-20T13:02:57.000Z 265.17523193359 2016-04-20T13:02:59.000Z 265.00457763672 2016-04-20T13:03:01.000Z 264.83972167969 2016-04-20T13:03:04.000Z 264.6513671875 2016-04-20T13:03:06.000Z 264.46615600586 2016-04-20T13:03:09.000Z 264.26794433594 2016-04-20T13:03:12.000Z 264.07333374023 2016-04-20T13:03:15.000Z 263.86929321289 2016-04-20T13:03:18.000Z 263.67584228516 2016-04-20T13:03:22.000Z 263.48095703125 2016-04-20T13:03:23.000Z 263.28143310547 2016-04-20T13:03:26.000Z 263.08767700195 2016-04-20T13:03:27.000Z 262.89923095703 2016-04-20T13:03:31.000Z 262.7194519043 2016-04-20T13:03:33.000Z 262.56436157227 2016-04-20T13:03:37.000Z 262.41137695312 2016-04-20T13:03:39.000Z 262.25820922852 2016-04-20T13:03:42.000Z 262.11880493164 2016-04-20T13:03:45.000Z 261.99066162109 2016-04-20T13:03:47.000Z 261.85504150391 2016-04-20T13:03:50.000Z 261.73123168945 2016-04-20T13:03:53.000Z 261.61154174805 2016-04-20T13:03:55.000Z 261.50015258789 2016-04-20T13:03:58.000Z 261.38528442383 2016-04-20T13:04:01.000Z 261.28262329102 2016-04-20T13:04:03.000Z 261.18405151367 2016-04-20T13:04:06.000Z 261.08416748047 2016-04-20T13:04:09.000Z 260.98574829102 2016-04-20T13:04:13.000Z 260.88311767578 2016-04-20T13:04:15.000Z 260.77597045898 2016-04-20T13:04:19.000Z 260.68475341797 2016-04-20T13:04:22.000Z 260.60345458984 2016-04-20T13:04:31.000Z 260.52639770508 2016-04-20T13:04:32.000Z 260.45147705078 2016-04-20T13:04:36.000Z 260.38665771484 2016-04-20T13:04:37.000Z 260.31378173828 2016-04-20T13:04:39.000Z 260.2294921875 2016-04-20T13:04:43.000Z 260.14486694336 2016-04-20T13:04:44.000Z 260.06744384766 2016-04-20T13:04:47.000Z 259.98666381836 2016-04-20T13:04:51.000Z 259.90570068359 2016-04-20T13:04:52.000Z 259.828125 2016-04-20T13:04:55.000Z 259.74365234375 2016-04-20T13:04:58.000Z 259.6575012207 2016-04-20T13:05:01.000Z 259.57104492188 2016-04-20T13:05:03.000Z 259.48348999023 2016-04-20T13:05:06.000Z 259.40509033203 2016-04-20T13:05:09.000Z 259.33743286133 2016-04-20T13:05:10.000Z 259.27557373047 2016-04-20T13:05:12.000Z 259.21319580078 2016-04-20T13:05:15.000Z 259.15264892578 2016-04-20T13:05:18.000Z 259.07379150391 2016-04-20T13:05:21.000Z 258.96112060547 2016-04-20T13:05:24.000Z 258.83169555664 2016-04-20T13:05:27.000Z 258.6826171875 2016-04-20T13:05:29.000Z 258.52981567383 2016-04-20T13:05:31.000Z 258.3923034668 2016-04-20T13:05:44.000Z 258.24780273438 2016-04-20T13:05:46.000Z 258.10198974609 2016-04-20T13:05:48.000Z 257.96112060547 2016-04-20T13:05:50.000Z 257.76483154297 2016-04-20T13:05:53.000Z 257.5325012207 2016-04-20T13:05:56.000Z 257.30368041992 2016-04-20T13:05:59.000Z 257.052734375 2016-04-20T13:06:02.000Z 256.77532958984 2016-04-20T13:06:05.000Z 256.5090637207 2016-04-20T13:06:08.000Z 256.22332763672 2016-04-20T13:06:11.000Z 255.92268371582 2016-04-20T13:06:14.000Z 255.62829589844 2016-04-20T13:06:18.000Z 255.3486328125 2016-04-20T13:06:21.000Z 255.11801147461 2016-04-20T13:06:23.000Z 254.92826843262 2016-04-20T13:06:26.000Z 254.77445983887 2016-04-20T13:06:29.000Z 254.65043640137 2016-04-20T13:06:30.000Z 254.54409790039 2016-04-20T13:06:33.000Z 254.43124389648 2016-04-20T13:06:36.000Z 254.32536315918 2016-04-20T13:06:38.000Z 254.21780395508 2016-04-20T13:06:41.000Z 254.09481811523 2016-04-20T13:06:45.000Z 253.97860717773 2016-04-20T13:06:46.000Z 253.86140441895 2016-04-20T13:06:48.000Z 253.73735046387 2016-04-20T13:06:51.000Z 253.62808227539 2016-04-20T13:06:53.000Z 253.53482055664 2016-04-20T13:06:57.000Z 253.45663452148 2016-04-20T13:07:00.000Z 253.38619995117 2016-04-20T13:07:09.000Z 253.31069946289 2016-04-20T13:07:12.000Z 253.22964477539 2016-04-20T13:07:14.000Z 253.13980102539 2016-04-20T13:07:17.000Z 253.03897094727 2016-04-20T13:07:18.000Z 252.93362426758 2016-04-20T13:07:21.000Z 252.83972167969 2016-04-20T13:07:23.000Z 252.74014282227 2016-04-20T13:07:26.000Z 252.64370727539 2016-04-20T13:07:28.000Z 252.53305053711 2016-04-20T13:07:29.000Z 252.41909790039 2016-04-20T13:07:32.000Z 252.29499816895 2016-04-20T13:07:33.000Z 252.162109375 2016-04-20T13:07:35.000Z 252.00247192383 2016-04-20T13:07:38.000Z 251.83120727539 2016-04-20T13:07:41.000Z 251.64810180664 2016-04-20T13:07:44.000Z 251.4741973877 2016-04-20T13:07:46.000Z 251.30276489258 2016-04-20T13:07:49.000Z 251.15827941895 2016-04-20T13:07:51.000Z 251.02456665039 2016-04-20T13:07:53.000Z 250.8874206543 2016-04-20T13:07:55.000Z 250.73840332031 2016-04-20T13:07:57.000Z 250.5710144043 2016-04-20T13:08:00.000Z 250.36836242676 2016-04-20T13:08:03.000Z 250.13967895508 2016-04-20T13:08:18.000Z 249.91423034668 2016-04-20T13:08:18.000Z 249.69132995605 2016-04-20T13:08:20.000Z 249.46479797363 2016-04-20T13:08:20.000Z 249.2624206543 2016-04-20T13:08:21.000Z 249.10322570801 2016-04-20T13:08:22.000Z 248.95690917969 2016-04-20T13:08:25.000Z 248.81509399414 2016-04-20T13:08:27.000Z 248.6982421875 2016-04-20T13:08:30.000Z 248.59403991699 2016-04-20T13:08:32.000Z 248.47526550293 2016-04-20T13:08:35.000Z 248.35713195801 2016-04-20T13:08:38.000Z 248.24113464355 2016-04-20T13:08:41.000Z 248.13154602051 2016-04-20T13:08:43.000Z 248.02946472168 2016-04-20T13:08:46.000Z 247.94071960449 2016-04-20T13:08:51.000Z 247.84188842773 2016-04-20T13:08:52.000Z 247.75471496582 2016-04-20T13:08:57.000Z 247.67863464355 2016-04-20T13:08:58.000Z 247.60624694824 2016-04-20T13:08:59.000Z 247.53952026367 2016-04-20T13:09:00.000Z 247.49014282227 2016-04-20T13:09:06.000Z 247.43913269043 2016-04-20T13:09:07.000Z 247.38801574707 2016-04-20T13:09:08.000Z 247.34252929688 2016-04-20T13:09:08.000Z 247.29391479492 2016-04-20T13:09:11.000Z 247.24227905273 2016-04-20T13:09:14.000Z 247.19668579102 2016-04-20T13:09:16.000Z 247.15505981445 2016-04-20T13:09:20.000Z 247.11201477051 2016-04-20T13:09:22.000Z 247.07746887207 2016-04-20T13:09:24.000Z 247.05294799805 2016-04-20T13:09:27.000Z 247.03421020508 2016-04-20T13:09:30.000Z 247.02104187012 2016-04-20T13:09:32.000Z 247.01176452637 2016-04-20T13:09:35.000Z 247.0022277832 2016-04-20T13:09:38.000Z 246.99435424805 2016-04-20T13:09:41.000Z 246.98593139648 2016-04-20T13:09:43.000Z 246.98141479492 2016-04-20T13:09:46.000Z 246.99349975586 2016-04-20T13:09:49.000Z 247.01644897461 2016-04-20T13:09:52.000Z 247.04672241211 2016-04-20T13:09:53.000Z 247.08662414551 2016-04-20T13:09:56.000Z 247.13407897949 2016-04-20T13:09:58.000Z 247.16641235352 2016-04-20T13:10:02.000Z 247.18801879883 2016-04-20T13:10:04.000Z 247.20776367188 2016-04-20T13:10:06.000Z 247.22457885742 2016-04-20T13:10:09.000Z 247.22814941406 2016-04-20T13:10:11.000Z 247.22993469238 2016-04-20T13:10:13.000Z 247.22055053711 2016-04-20T13:10:15.000Z 247.19343566895 2016-04-20T13:10:18.000Z 247.16036987305 2016-04-20T13:10:20.000Z 247.125 2016-04-20T13:10:22.000Z 247.08329772949 2016-04-20T13:10:28.000Z 247.04904174805 2016-04-20T13:10:29.000Z 247.02185058594 2016-04-20T13:10:32.000Z 246.98136901855 2016-04-20T13:10:34.000Z 246.93411254883 2016-04-20T13:10:37.000Z 246.88688659668 2016-04-20T13:10:40.000Z 246.84558105469 2016-04-20T13:10:42.000Z 246.81787109375 2016-04-20T13:10:45.000Z 246.81103515625 2016-04-20T13:10:46.000Z 246.822265625 2016-04-20T13:10:49.000Z 246.85026550293 2016-04-20T13:10:52.000Z 246.88403320312 2016-04-20T13:10:54.000Z 246.92021179199 2016-04-20T13:10:55.000Z 246.95695495605 2016-04-20T13:10:57.000Z 246.99667358398 2016-04-20T13:11:01.000Z 247.03691101074 2016-04-20T13:11:03.000Z 247.07731628418 2016-04-20T13:11:06.000Z 247.11946105957 2016-04-20T13:11:08.000Z 247.16532897949 2016-04-20T13:11:10.000Z 247.20751953125 2016-04-20T13:11:13.000Z 247.24877929688 2016-04-20T13:11:16.000Z 247.2890625 2016-04-20T13:11:21.000Z 247.32040405273 2016-04-20T13:11:22.000Z 247.34477233887 2016-04-20T13:11:23.000Z 247.36987304688 2016-04-20T13:11:27.000Z 247.40791320801 2016-04-20T13:11:29.000Z 247.45803833008 2016-04-20T13:11:32.000Z 247.52670288086 2016-04-20T13:11:35.000Z 247.60713195801 2016-04-20T13:11:37.000Z 247.69360351562 2016-04-20T13:11:42.000Z 247.7769317627 2016-04-20T13:11:43.000Z 247.85559082031 2016-04-20T13:11:44.000Z 247.92524719238 2016-04-20T13:11:46.000Z 247.9997253418 2016-04-20T13:11:49.000Z 248.0806427002 2016-04-20T13:11:52.000Z 248.16995239258 2016-04-20T13:11:54.000Z 248.2734375 2016-04-20T13:11:57.000Z 248.38748168945 2016-04-20T13:12:01.000Z 248.50106811523 2016-04-20T13:12:04.000Z 248.62483215332 2016-04-20T13:12:06.000Z 248.73477172852 2016-04-20T13:12:13.000Z 248.84191894531 2016-04-20T13:12:14.000Z 248.93603515625 2016-04-20T13:12:14.000Z 249.0266418457 2016-04-20T13:12:16.000Z 249.11064147949 2016-04-20T13:12:19.000Z 249.20707702637 2016-04-20T13:12:20.000Z 249.30241394043 2016-04-20T13:12:22.000Z 249.41690063477 2016-04-20T13:12:25.000Z 249.52059936523 2016-04-20T13:12:27.000Z 249.6220703125 2016-04-20T13:12:29.000Z 249.71932983398 2016-04-20T13:12:31.000Z 249.8080291748 2016-04-20T13:12:36.000Z 249.87710571289 2016-04-20T13:12:40.000Z 249.9524230957 2016-04-20T13:12:40.000Z 250.03047180176 2016-04-20T13:12:45.000Z 250.09921264648 2016-04-20T13:12:45.000Z 250.16532897949 2016-04-20T13:12:47.000Z 250.23620605469 2016-04-20T13:12:50.000Z 250.32247924805 2016-04-20T13:12:52.000Z 250.40090942383 2016-04-20T13:12:55.000Z 250.4925994873 2016-04-20T13:12:58.000Z 250.59362792969 2016-04-20T13:13:01.000Z 250.71853637695 2016-04-20T13:13:03.000Z 250.84317016602 2016-04-20T13:13:07.000Z 250.9811706543 2016-04-20T13:13:10.000Z 251.12284851074 2016-04-20T13:13:12.000Z 251.26420593262 2016-04-20T13:13:14.000Z 251.37785339355 2016-04-20T13:13:17.000Z 251.49385070801 2016-04-20T13:13:19.000Z 251.59407043457 2016-04-20T13:13:21.000Z 251.70576477051 2016-04-20T13:13:24.000Z 251.81416320801 2016-04-20T13:13:27.000Z 251.92475891113 2016-04-20T13:13:30.000Z 252.01847839355 2016-04-20T13:13:31.000Z 252.10827636719 2016-04-20T13:13:33.000Z 252.18135070801 2016-04-20T13:13:37.000Z 252.24638366699 2016-04-20T13:13:39.000Z 252.3111114502 2016-04-20T13:13:41.000Z 252.38296508789 2016-04-20T13:13:43.000Z 252.47331237793 2016-04-20T13:13:47.000Z 252.54690551758 2016-04-20T13:13:48.000Z 252.63333129883 2016-04-20T13:13:52.000Z 252.72485351562 2016-04-20T13:13:53.000Z 252.81506347656 2016-04-20T13:13:55.000Z 252.90058898926 2016-04-20T13:13:58.000Z 253.00582885742 2016-04-20T13:14:00.000Z 253.11294555664 2016-04-20T13:14:04.000Z 253.21463012695 2016-04-20T13:14:06.000Z 253.30912780762 2016-04-20T13:14:08.000Z 253.38764953613 2016-04-20T13:14:11.000Z 253.45149230957 2016-04-20T13:14:14.000Z 253.50598144531 2016-04-20T13:14:16.000Z 253.59866333008 2016-04-20T13:14:19.000Z 253.70422363281 2016-04-20T13:14:20.000Z 253.81062316895 2016-04-20T13:14:22.000Z 253.90420532227 2016-04-20T13:14:38.000Z 253.98532104492 2016-04-20T13:14:41.000Z 254.0131072998 2016-04-20T13:14:42.000Z 254.01541137695 2016-04-20T13:14:45.000Z 254.04183959961 2016-04-20T13:14:49.000Z 254.07649230957 2016-04-20T13:14:51.000Z 254.09097290039 2016-04-20T13:14:54.000Z 254.09924316406 2016-04-20T13:14:57.000Z 254.11080932617 2016-04-20T13:14:59.000Z 254.07743835449 2016-04-20T13:15:01.000Z 254.03430175781 2016-04-20T13:15:04.000Z 254.01103210449 2016-04-20T13:15:05.000Z 254.00190734863 2016-04-20T13:15:09.000Z 253.98994445801 2016-04-20T13:15:10.000Z 254.00036621094 2016-04-20T13:15:13.000Z 253.99694824219 2016-04-20T13:15:15.000Z 253.99345397949 2016-04-20T13:15:18.000Z 253.98571777344 2016-04-20T13:15:22.000Z 253.96968078613 2016-04-20T13:15:22.000Z 253.93061828613 2016-04-20T13:15:26.000Z 253.89823913574 2016-04-20T13:15:27.000Z 253.85546875 2016-04-20T13:15:29.000Z 253.84809875488 2016-04-20T13:15:32.000Z 253.8655090332 2016-04-20T13:15:35.000Z 253.90084838867 2016-04-20T13:15:38.000Z 253.9683380127 2016-04-20T13:15:41.000Z 254.04696655273 2016-04-20T13:15:43.000Z 254.07060241699 2016-04-20T13:15:45.000Z 254.08862304688 2016-04-20T13:15:50.000Z 254.11885070801 2016-04-20T13:15:51.000Z 254.15075683594 2016-04-20T13:15:54.000Z 254.18811035156 2016-04-20T13:15:58.000Z 254.21963500977 2016-04-20T13:16:00.000Z 254.23373413086 2016-04-20T13:16:02.000Z 254.23295593262 2016-04-20T13:16:05.000Z 254.21699523926 2016-04-20T13:16:07.000Z 254.20724487305 2016-04-20T13:16:10.000Z 254.236328125 2016-04-20T13:16:13.000Z 254.2769317627 2016-04-20T13:16:16.000Z 254.32075500488 2016-04-20T13:16:19.000Z 254.34155273438 2016-04-20T13:16:22.000Z 254.33940124512 2016-04-20T13:16:26.000Z 254.31929016113 2016-04-20T13:16:28.000Z 254.29821777344 2016-04-20T13:16:30.000Z 254.27444458008 2016-04-20T13:16:33.000Z 254.24519348145 2016-04-20T13:16:37.000Z 254.21195983887 2016-04-20T13:16:40.000Z 254.16606140137 2016-04-20T13:16:50.000Z 254.09616088867 2016-04-20T13:16:53.000Z 254.01261901855 2016-04-20T13:16:56.000Z 253.91508483887 2016-04-20T13:16:58.000Z 253.83003234863 2016-04-20T13:16:59.000Z 253.74169921875 2016-04-20T13:17:01.000Z 253.66079711914 2016-04-20T13:17:04.000Z 253.57522583008 2016-04-20T13:17:06.000Z 253.50186157227 2016-04-20T13:17:07.000Z 253.43464660645 2016-04-20T13:17:12.000Z 253.38500976562 2016-04-20T13:17:14.000Z 253.3646697998 2016-04-20T13:17:15.000Z 253.36849975586 2016-04-20T13:17:17.000Z 253.40132141113 2016-04-20T13:17:22.000Z 253.44262695312 2016-04-20T13:17:22.000Z 253.4889831543 2016-04-20T13:17:23.000Z 253.54092407227 2016-04-20T13:17:26.000Z 253.59819030762 2016-04-20T13:17:29.000Z 253.68022155762 2016-04-20T13:17:31.000Z 253.77021789551 2016-04-20T13:17:34.000Z 253.85200500488 2016-04-20T13:17:36.000Z 253.91557312012 2016-04-20T13:17:39.000Z 253.97270202637 2016-04-20T13:17:43.000Z 254.00863647461 2016-04-20T13:17:44.000Z 254.02339172363 2016-04-20T13:17:47.000Z 254.03950500488 2016-04-20T13:17:49.000Z 254.06127929688 2016-04-20T13:17:51.000Z 254.06884765625 2016-04-20T13:17:54.000Z 254.04470825195 2016-04-20T13:17:58.000Z 254.01937866211 2016-04-20T13:18:00.000Z 253.98429870605 2016-04-20T13:18:03.000Z 253.94706726074 2016-04-20T13:18:07.000Z 253.92680358887 2016-04-20T13:18:08.000Z 253.93899536133 2016-04-20T13:18:11.000Z 253.95951843262 2016-04-20T13:18:14.000Z 254.00439453125 2016-04-20T13:18:20.000Z 254.05229187012 2016-04-20T13:18:21.000Z 254.09194946289 2016-04-20T13:18:23.000Z 254.10542297363 2016-04-20T13:18:27.000Z 254.07682800293 2016-04-20T13:18:29.000Z 254.00260925293 2016-04-20T13:18:31.000Z 253.90092468262 2016-04-20T13:18:33.000Z 253.75842285156 2016-04-20T13:18:36.000Z 253.55400085449 2016-04-20T13:18:39.000Z 253.3190612793 2016-04-20T13:18:42.000Z 253.06217956543 2016-04-20T13:18:45.000Z 252.76406860352 2016-04-20T13:18:49.000Z 252.47146606445 2016-04-20T13:18:50.000Z 252.20852661133 2016-04-20T13:18:52.000Z 251.97512817383 2016-04-20T13:18:54.000Z 251.74215698242 2016-04-20T13:18:57.000Z 251.5152130127 2016-04-20T13:19:00.000Z 251.25471496582 2016-04-20T13:19:03.000Z 250.97236633301 2016-04-20T13:19:06.000Z 250.68649291992 2016-04-20T13:19:08.000Z 250.41146850586 2016-04-20T13:19:11.000Z 250.11697387695 2016-04-20T13:19:14.000Z 249.84643554688 2016-04-20T13:19:17.000Z 249.62353515625 2016-04-20T13:19:20.000Z 249.4206237793 2016-04-20T13:19:24.000Z 249.25344848633 2016-04-20T13:19:25.000Z 249.138671875 2016-04-20T13:19:29.000Z 249.05859375 2016-04-20T13:19:30.000Z 248.9711151123 2016-04-20T13:19:34.000Z 248.8874206543 2016-04-20T13:19:35.000Z 248.79895019531 2016-04-20T13:19:37.000Z 248.71597290039 2016-04-20T13:19:40.000Z 248.63102722168 2016-04-20T13:19:42.000Z 248.56100463867 2016-04-20T13:19:46.000Z 248.49789428711 2016-04-20T13:19:47.000Z 248.43782043457 2016-04-20T13:19:51.000Z 248.38626098633 2016-04-20T13:19:52.000Z 248.33395385742 2016-04-20T13:19:55.000Z 248.28427124023 2016-04-20T13:19:58.000Z 248.23416137695 2016-04-20T13:20:00.000Z 248.19023132324 2016-04-20T13:20:04.000Z 248.14660644531 2016-04-20T13:20:05.000Z 248.10873413086 2016-04-20T13:20:09.000Z 248.12031555176 2016-04-20T13:20:10.000Z 248.20300292969 2016-04-20T13:20:13.000Z 248.35473632812 2016-04-20T13:20:16.000Z 248.58444213867 2016-04-20T13:20:19.000Z 248.86357116699 2016-04-20T13:20:21.000Z 249.1462097168 2016-04-20T13:20:27.000Z 249.4147644043 2016-04-20T13:20:27.000Z 249.64926147461 2016-04-20T13:20:29.000Z 249.84518432617 2016-04-20T13:20:31.000Z 250.01557922363 2016-04-20T13:20:33.000Z 250.19152832031 2016-04-20T13:20:36.000Z 250.37814331055 2016-04-20T13:20:39.000Z 250.56851196289 2016-04-20T13:20:41.000Z 250.75759887695 2016-04-20T13:20:45.000Z 250.96049499512 2016-04-20T13:20:47.000Z 251.13960266113 2016-04-20T13:20:48.000Z 251.29586791992 2016-04-20T13:20:51.000Z 251.47134399414 2016-04-20T13:20:55.000Z 251.64311218262 2016-04-20T13:20:57.000Z 251.798828125 2016-04-20T13:21:00.000Z 251.95133972168 2016-04-20T13:21:01.000Z 252.09774780273 2016-04-20T13:21:03.000Z 252.24092102051 2016-04-20T13:21:06.000Z 252.40881347656 2016-04-20T13:21:09.000Z 252.63154602051 2016-04-20T13:21:12.000Z 252.88638305664 2016-04-20T13:21:15.000Z 253.14706420898 2016-04-20T13:21:18.000Z 253.40811157227 2016-04-20T13:21:21.000Z 253.66528320312 2016-04-20T13:21:24.000Z 253.87643432617 2016-04-20T13:21:26.000Z 254.07052612305 2016-04-20T13:21:29.000Z 254.26663208008 2016-04-20T13:21:33.000Z 254.44250488281 2016-04-20T13:21:34.000Z 254.59284973145 2016-04-20T13:21:37.000Z 254.75947570801 2016-04-20T13:21:40.000Z 254.90937805176 2016-04-20T13:21:42.000Z 255.05166625977 2016-04-20T13:21:46.000Z 255.18559265137 2016-04-20T13:21:47.000Z 255.32015991211 2016-04-20T13:21:50.000Z 255.43656921387 2016-04-20T13:21:53.000Z 255.56008911133 2016-04-20T13:21:56.000Z 255.6675567627 2016-04-20T13:21:58.000Z 255.76986694336 2016-04-20T13:22:00.000Z 255.86605834961 2016-04-20T13:22:04.000Z 255.98110961914 2016-04-20T13:22:05.000Z 256.1003112793 2016-04-20T13:22:08.000Z 256.25991821289 2016-04-20T13:22:10.000Z 256.42346191406 2016-04-20T13:22:12.000Z 256.66326904297 2016-04-20T13:22:15.000Z 256.90243530273 2016-04-20T13:22:17.000Z 257.16204833984 2016-04-20T13:22:19.000Z 257.39953613281 2016-04-20T13:22:22.000Z 257.64569091797 2016-04-20T13:22:24.000Z 257.85177612305 2016-04-20T13:22:28.000Z 258.06088256836 2016-04-20T13:22:29.000Z 258.26129150391 2016-04-20T13:22:31.000Z 258.49740600586 2016-04-20T13:22:34.000Z 258.77227783203 2016-04-20T13:22:37.000Z 259.04193115234 2016-04-20T13:22:39.000Z 259.30502319336 2016-04-20T13:22:41.000Z 259.58099365234 2016-04-20T13:22:44.000Z 259.82415771484 2016-04-20T13:22:46.000Z 260.03289794922 2016-04-20T13:22:48.000Z 260.25122070312 2016-04-20T13:22:51.000Z 260.48345947266 2016-04-20T13:22:54.000Z 260.71392822266 2016-04-20T13:22:57.000Z 260.94009399414 2016-04-20T13:23:00.000Z 261.1806640625 2016-04-20T13:23:02.000Z 261.40374755859 2016-04-20T13:23:05.000Z 261.59613037109 2016-04-20T13:23:08.000Z 261.74310302734 2016-04-20T13:23:12.000Z 261.86993408203 2016-04-20T13:23:13.000Z 261.97583007812 2016-04-20T13:23:15.000Z 262.06591796875 2016-04-20T13:23:18.000Z 262.16082763672 2016-04-20T13:23:21.000Z 262.26016235352 2016-04-20T13:23:23.000Z 262.37426757812 2016-04-20T13:23:32.000Z 262.50042724609 2016-04-20T13:23:32.000Z 262.61614990234 2016-04-20T13:23:32.000Z 262.72973632812 2016-04-20T13:23:37.000Z 262.84234619141 2016-04-20T13:23:43.000Z 262.94732666016 2016-04-20T13:23:47.000Z 263.04052734375 2016-04-20T13:23:49.000Z 263.12396240234 2016-04-20T13:23:52.000Z 263.19964599609 2016-04-20T13:23:54.000Z 263.28338623047 2016-04-20T13:23:58.000Z 263.37347412109 2016-04-20T13:24:00.000Z 263.45880126953 2016-04-20T13:24:03.000Z 263.56829833984 2016-04-20T13:24:05.000Z 263.67797851562 2016-04-20T13:24:08.000Z 263.78002929688 2016-04-20T13:24:09.000Z 263.87701416016 2016-04-20T13:24:13.000Z 263.96911621094 2016-04-20T13:24:14.000Z 264.0576171875 2016-04-20T13:24:17.000Z 264.13592529297 2016-04-20T13:24:21.000Z 264.20181274414 2016-04-20T13:24:22.000Z 264.24884033203 2016-04-20T13:24:25.000Z 264.28448486328 2016-04-20T13:24:27.000Z 264.29598999023 2016-04-20T13:24:29.000Z 264.30572509766 2016-04-20T13:24:32.000Z 264.31878662109 2016-04-20T13:24:35.000Z 264.33480834961 2016-04-20T13:24:37.000Z 264.35443115234 2016-04-20T13:24:41.000Z 264.38146972656 2016-04-20T13:24:43.000Z 264.41119384766 2016-04-20T13:24:46.000Z 264.44439697266 2016-04-20T13:24:50.000Z 264.47860717773 2016-04-20T13:24:51.000Z 264.51391601562 2016-04-20T13:24:54.000Z 264.54641723633 2016-04-20T13:24:57.000Z 264.57836914062 2016-04-20T13:25:00.000Z 264.60784912109 2016-04-20T13:25:02.000Z 264.63366699219 2016-04-20T13:25:05.000Z 264.65493774414 2016-04-20T13:25:07.000Z 264.67578125 2016-04-20T13:25:09.000Z 264.69644165039 2016-04-20T13:25:12.000Z 264.71600341797 2016-04-20T13:25:14.000Z 264.74169921875 2016-04-20T13:25:17.000Z 264.77294921875 2016-04-20T13:25:20.000Z 264.80187988281 2016-04-20T13:25:23.000Z 264.83197021484 2016-04-20T13:25:25.000Z 264.8720703125 2016-04-20T13:25:28.000Z 264.91876220703 2016-04-20T13:25:32.000Z 264.98193359375 2016-04-20T13:25:34.000Z 265.05535888672 2016-04-20T13:25:36.000Z 265.14898681641 2016-04-20T13:25:39.000Z 265.23986816406 2016-04-20T13:25:41.000Z 265.34243774414 2016-04-20T13:25:44.000Z 265.45834350586 2016-04-20T13:25:47.000Z 265.61795043945 2016-04-20T13:25:51.000Z 265.77117919922 2016-04-20T13:25:52.000Z 265.9319152832 2016-04-20T13:25:57.000Z 266.10382080078 2016-04-20T13:25:58.000Z 266.25384521484 2016-04-20T13:26:01.000Z 266.35665893555 2016-04-20T13:26:02.000Z 266.46459960938 2016-04-20T13:26:06.000Z 266.56524658203 2016-04-20T13:26:07.000Z 266.64788818359 2016-04-20T13:26:09.000Z 266.72964477539 2016-04-20T13:26:12.000Z 266.81750488281 2016-04-20T13:26:15.000Z 266.90972900391 2016-04-20T13:26:18.000Z 267.01409912109 2016-04-20T13:26:22.000Z 267.12683105469 2016-04-20T13:26:25.000Z 267.25177001953 2016-04-20T13:26:28.000Z 267.37310791016 2016-04-20T13:26:29.000Z 267.46575927734 2016-04-20T13:26:32.000Z 267.55606079102 2016-04-20T13:26:34.000Z 267.55606079102 2016-04-20T13:26:55.000Z 267.63177490234 2016-04-20T13:26:59.000Z 267.69061279297 2016-04-20T13:27:02.000Z 267.75747680664 2016-04-20T13:27:05.000Z 267.83428955078 2016-04-20T13:27:07.000Z 267.9049987793 2016-04-20T13:27:10.000Z 267.98574829102 2016-04-20T13:27:14.000Z 268.07015991211 2016-04-20T13:27:15.000Z 268.14492797852 2016-04-20T13:27:17.000Z 268.20837402344 2016-04-20T13:27:20.000Z 268.25268554688 2016-04-20T13:27:22.000Z 268.283203125 2016-04-20T13:27:25.000Z 268.30877685547 2016-04-20T13:27:29.000Z 268.33374023438 2016-04-20T13:27:30.000Z 268.37588500977 2016-04-20T13:27:34.000Z 268.42562866211 2016-04-20T13:27:35.000Z 268.47222900391 2016-04-20T13:27:37.000Z 268.5163269043 2016-04-20T13:27:40.000Z 268.56454467773 2016-04-20T13:27:43.000Z 268.60751342773 2016-04-20T13:27:46.000Z 268.66033935547 2016-04-20T13:27:47.000Z 268.70840454102 2016-04-20T13:27:50.000Z 268.75714111328 2016-04-20T13:27:53.000Z 268.80154418945 2016-04-20T13:27:55.000Z 268.84057617188 2016-04-20T13:27:57.000Z 268.87405395508 2016-04-20T13:28:00.000Z 268.91766357422 2016-04-20T13:28:03.000Z 268.962890625 2016-04-20T13:28:06.000Z 269.00457763672 2016-04-20T13:28:09.000Z 269.04870605469 2016-04-20T13:28:11.000Z 269.10980224609 2016-04-20T13:28:14.000Z 269.19403076172 2016-04-20T13:28:17.000Z 269.30282592773 2016-04-20T13:28:20.000Z 269.43823242188 2016-04-20T13:28:22.000Z 269.59683227539 2016-04-20T13:28:25.000Z 269.7453918457 2016-04-20T13:28:27.000Z 269.87292480469 2016-04-20T13:28:28.000Z 269.98394775391 2016-04-20T13:28:31.000Z 270.09463500977 2016-04-20T13:28:35.000Z 270.19305419922 2016-04-20T13:28:37.000Z 270.31283569336 2016-04-20T13:28:39.000Z 270.43893432617 2016-04-20T13:28:42.000Z 270.5608215332 2016-04-20T13:28:45.000Z 270.67544555664 2016-04-20T13:28:48.000Z 270.78631591797 2016-04-20T13:28:50.000Z 270.88360595703 2016-04-20T13:28:51.000Z 270.98513793945 2016-04-20T13:28:54.000Z 271.08135986328 2016-04-20T13:28:57.000Z 271.17279052734 2016-04-20T13:28:59.000Z 271.25750732422 2016-04-20T13:29:01.000Z 271.34078979492 2016-04-20T13:29:05.000Z 271.4111328125 2016-04-20T13:29:06.000Z 271.48974609375 2016-04-20T13:29:09.000Z 271.56484985352 2016-04-20T13:29:12.000Z 271.65350341797 2016-04-20T13:29:15.000Z 271.734375 2016-04-20T13:29:18.000Z 271.81494140625 2016-04-20T13:29:19.000Z 271.88885498047 2016-04-20T13:29:23.000Z 271.94741821289 2016-04-20T13:29:25.000Z 271.98822021484 2016-04-20T13:29:28.000Z 272.01901245117 2016-04-20T13:29:31.000Z 272.04174804688 2016-04-20T13:29:33.000Z 272.05908203125 2016-04-20T13:29:37.000Z 272.07925415039 2016-04-20T13:29:39.000Z 272.09747314453 2016-04-20T13:29:41.000Z 272.11465454102 2016-04-20T13:29:45.000Z 272.13034057617 2016-04-20T13:29:46.000Z 272.14346313477 2016-04-20T13:29:49.000Z 272.15545654297 2016-04-20T13:29:52.000Z 272.16647338867 2016-04-20T13:29:56.000Z 272.17694091797 2016-04-20T13:30:12.000Z 272.18719482422 2016-04-20T13:30:15.000Z 272.19873046875 2016-04-20T13:30:19.000Z 272.20797729492 2016-04-20T13:30:33.000Z 272.20797729492 2016-04-20T13:30:53.000Z 272.21548461914 2016-04-20T13:33:09.000Z 272.22235107422 2016-04-20T13:33:13.000Z 272.22943115234 2016-04-20T13:33:16.000Z 272.23391723633 2016-04-20T13:33:17.000Z 272.23687744141 2016-04-20T13:33:19.000Z 272.24078369141 2016-04-20T13:33:22.000Z 272.24432373047 2016-04-20T13:33:24.000Z 272.2477722168 2016-04-20T13:33:27.000Z 272.25189208984 2016-04-20T13:33:31.000Z 272.25909423828 2016-04-20T13:33:34.000Z 272.26797485352 2016-04-20T13:33:38.000Z 272.26797485352 2016-04-20T13:33:58.000Z 272.27798461914 2016-04-20T13:33:59.000Z 272.2900390625 2016-04-20T13:34:02.000Z 272.30493164062 2016-04-20T13:34:04.000Z 272.31890869141 2016-04-20T13:34:07.000Z 272.33319091797 2016-04-20T13:34:10.000Z 272.34854125977 2016-04-20T13:34:12.000Z 272.36672973633 2016-04-20T13:34:15.000Z 272.3883972168 2016-04-20T13:34:16.000Z 272.43154907227 2016-04-20T13:34:19.000Z 272.48623657227 2016-04-20T13:34:21.000Z 272.55850219727 2016-04-20T13:34:24.000Z 272.64245605469 2016-04-20T13:34:27.000Z 272.73828125 2016-04-20T13:34:30.000Z 272.83477783203 2016-04-20T13:34:33.000Z 272.93002319336 2016-04-20T13:34:35.000Z 273.02481079102 2016-04-20T13:34:38.000Z 273.11022949219 2016-04-20T13:34:40.000Z 273.19567871094 2016-04-20T13:34:45.000Z 273.26995849609 2016-04-20T13:34:45.000Z 273.35101318359 2016-04-20T13:34:47.000Z 273.43011474609 2016-04-20T13:34:50.000Z 273.51953125 2016-04-20T13:34:54.000Z 273.60272216797 2016-04-20T13:34:55.000Z 273.68450927734 2016-04-20T13:35:01.000Z 273.75952148438 2016-04-20T13:35:01.000Z 273.83334350586 2016-04-20T13:35:02.000Z 273.90863037109 2016-04-20T13:35:09.000Z 273.98693847656 2016-04-20T13:35:10.000Z 274.06671142578 2016-04-20T13:35:10.000Z 274.14541625977 2016-04-20T13:35:14.000Z 274.21908569336 2016-04-20T13:35:16.000Z 274.28643798828 2016-04-20T13:35:19.000Z 274.37222290039 2016-04-20T13:35:21.000Z 274.47573852539 2016-04-20T13:35:24.000Z 274.61248779297 2016-04-20T13:35:26.000Z 274.79144287109 2016-04-20T13:35:30.000Z 274.97302246094 2016-04-20T13:35:31.000Z 275.15463256836 2016-04-20T13:35:34.000Z 275.33627319336 2016-04-20T13:35:37.000Z 275.50704956055 2016-04-20T13:35:43.000Z 275.64935302734 2016-04-20T13:35:43.000Z 275.81903076172 2016-04-20T13:35:45.000Z 275.97543334961 2016-04-20T13:35:50.000Z 276.12768554688 2016-04-20T13:35:50.000Z 276.29110717773 2016-04-20T13:35:52.000Z 276.4694519043 2016-04-20T13:35:54.000Z 276.62994384766 2016-04-20T13:35:57.000Z 276.79095458984 2016-04-20T13:36:00.000Z 276.95318603516 2016-04-20T13:36:02.000Z 277.10165405273 2016-04-20T13:36:06.000Z 277.24145507812 2016-04-20T13:36:10.000Z 277.37716674805 2016-04-20T13:36:16.000Z 277.51791381836 2016-04-20T13:36:17.000Z 277.66723632812 2016-04-20T13:36:18.000Z 277.81634521484 2016-04-20T13:36:18.000Z 277.95596313477 2016-04-20T13:36:20.000Z 278.11431884766 2016-04-20T13:36:29.000Z 278.28204345703 2016-04-20T13:36:29.000Z 278.46371459961 2016-04-20T13:36:30.000Z 278.64660644531 2016-04-20T13:36:33.000Z 278.82098388672 2016-04-20T13:36:35.000Z 278.82098388672 2016-04-20T13:36:56.000Z 278.95883178711 2016-04-20T13:36:58.000Z 279.06927490234 2016-04-20T13:37:01.000Z 279.1413269043 2016-04-20T13:37:02.000Z 279.20370483398 2016-04-20T13:37:06.000Z 279.26351928711 2016-04-20T13:37:07.000Z 279.33190917969 2016-04-20T13:37:09.000Z 279.39965820312 2016-04-20T13:37:11.000Z 279.46136474609 2016-04-20T13:37:15.000Z 279.50274658203 2016-04-20T13:37:34.000Z 279.54159545898 2016-04-20T13:37:36.000Z 279.58465576172 2016-04-20T13:37:40.000Z 279.62460327148 2016-04-20T13:37:41.000Z 279.66244506836 2016-04-20T13:37:44.000Z 279.70211791992 2016-04-20T13:37:48.000Z 279.74243164062 2016-04-20T13:37:50.000Z 279.77124023438 2016-04-20T13:37:53.000Z 279.8024597168 2016-04-20T13:37:54.000Z 279.83810424805 2016-04-20T13:37:58.000Z 279.873046875 2016-04-20T13:37:59.000Z 279.900390625 2016-04-20T13:38:01.000Z 279.923828125 2016-04-20T13:38:04.000Z 279.943359375 2016-04-20T13:38:06.000Z 279.962890625 2016-04-20T13:38:09.000Z 279.986328125 2016-04-20T13:38:11.000Z 280.02734375 2016-04-20T13:38:15.000Z 280.08203125 2016-04-20T13:38:16.000Z 280.142578125 2016-04-20T13:38:18.000Z 280.2109375 2016-04-20T13:38:21.000Z 280.28515625 2016-04-20T13:38:24.000Z 280.349609375 2016-04-20T13:38:26.000Z 280.419921875 2016-04-20T13:38:30.000Z 280.501953125 2016-04-20T13:38:32.000Z 280.580078125 2016-04-20T13:38:34.000Z 280.666015625 2016-04-20T13:38:38.000Z 280.75390625 2016-04-20T13:38:39.000Z 280.8359375 2016-04-20T13:38:42.000Z 280.89141845703 2016-04-20T13:38:44.000Z 280.92538452148 2016-04-20T13:38:46.000Z 280.92422485352 2016-04-20T13:38:49.000Z 280.89764404297 2016-04-20T13:38:51.000Z 280.833984375 2016-04-20T13:38:55.000Z 280.7578125 2016-04-20T13:38:56.000Z 280.6796875 2016-04-20T13:38:59.000Z 280.603515625 2016-04-20T13:39:00.000Z 280.525390625 2016-04-20T13:39:03.000Z 280.455078125 2016-04-20T13:39:06.000Z 280.380859375 2016-04-20T13:39:09.000Z 280.302734375 2016-04-20T13:39:12.000Z 280.2265625 2016-04-20T13:39:13.000Z 280.14453125 2016-04-20T13:39:16.000Z 280.05859375 2016-04-20T13:39:19.000Z 279.982421875 2016-04-20T13:39:22.000Z 279.900390625 2016-04-20T13:39:24.000Z 279.81640625 2016-04-20T13:39:26.000Z 279.7421875 2016-04-20T13:39:30.000Z 279.66796875 2016-04-20T13:39:33.000Z 279.59375 2016-04-20T13:39:34.000Z 279.5234375 2016-04-20T13:39:38.000Z 279.451171875 2016-04-20T13:39:39.000Z 279.380859375 2016-04-20T13:39:41.000Z 279.3125 2016-04-20T13:39:47.000Z 279.251953125 2016-04-20T13:39:49.000Z 279.205078125 2016-04-20T13:39:59.000Z 279.1640625 2016-04-20T13:40:04.000Z 279.119140625 2016-04-20T13:40:06.000Z 279.06726074219 2016-04-20T13:40:12.000Z 279.0061340332 2016-04-20T13:40:16.000Z 278.93103027344 2016-04-20T13:40:17.000Z 278.85418701172 2016-04-20T13:40:17.000Z 278.75750732422 2016-04-20T13:40:18.000Z 278.6669921875 2016-04-20T13:40:18.000Z 278.56143188477 2016-04-20T13:40:20.000Z 278.45770263672 2016-04-20T13:40:38.000Z 278.34097290039 2016-04-20T13:40:42.000Z 278.22955322266 2016-04-20T13:40:44.000Z 278.11068725586 2016-04-20T13:40:46.000Z 277.98297119141 2016-04-20T13:40:49.000Z 277.82000732422 2016-04-20T13:40:52.000Z 277.63845825195 2016-04-20T13:40:56.000Z 277.43942260742 2016-04-20T13:40:58.000Z 277.22482299805 2016-04-20T13:41:00.000Z 277.01095581055 2016-04-20T13:41:04.000Z 276.81521606445 2016-04-20T13:41:08.000Z 276.60919189453 2016-04-20T13:41:09.000Z 276.42132568359 2016-04-20T13:41:12.000Z 276.25521850586 2016-04-20T13:41:14.000Z 276.08526611328 2016-04-20T13:41:17.000Z 275.89471435547 2016-04-20T13:41:21.000Z 275.71655273438 2016-04-20T13:41:23.000Z 275.53216552734 2016-04-20T13:41:26.000Z 275.33294677734 2016-04-20T13:41:28.000Z 275.13916015625 2016-04-20T13:41:32.000Z 274.96148681641 2016-04-20T13:41:34.000Z 274.79067993164 2016-04-20T13:41:38.000Z 274.62237548828 2016-04-20T13:41:40.000Z 274.4384765625 2016-04-20T13:41:43.000Z 274.25146484375 2016-04-20T13:41:44.000Z 274.05990600586 2016-04-20T13:41:46.000Z 273.83755493164 2016-04-20T13:41:49.000Z 273.61553955078 2016-04-20T13:41:53.000Z 273.42572021484 2016-04-20T13:41:54.000Z 273.24291992188 2016-04-20T13:41:57.000Z 273.0439453125 2016-04-20T13:42:00.000Z 272.88137817383 2016-04-20T13:42:03.000Z 272.703125 2016-04-20T13:42:06.000Z 272.49945068359 2016-04-20T13:42:08.000Z 272.30868530273 2016-04-20T13:42:11.000Z 272.16302490234 2016-04-20T13:42:13.000Z 272.04220581055 2016-04-20T13:42:16.000Z 271.96182250977 2016-04-20T13:42:17.000Z 271.91781616211 2016-04-20T13:42:19.000Z 271.87945556641 2016-04-20T13:42:23.000Z 271.84451293945 2016-04-20T13:42:25.000Z 271.79724121094 2016-04-20T13:42:27.000Z 271.74493408203 2016-04-20T13:42:29.000Z 271.68481445312 2016-04-20T13:42:32.000Z 271.61938476562 2016-04-20T13:42:35.000Z 271.54513549805 2016-04-20T13:42:38.000Z 271.47302246094 2016-04-20T13:42:41.000Z 271.39306640625 2016-04-20T13:42:43.000Z 271.31665039062 2016-04-20T13:42:45.000Z 271.23886108398 2016-04-20T13:42:48.000Z 271.15103149414 2016-04-20T13:42:51.000Z 271.05520629883 2016-04-20T13:42:54.000Z 270.95199584961 2016-04-20T13:42:58.000Z 270.83532714844 2016-04-20T13:43:00.000Z 270.71075439453 2016-04-20T13:43:03.000Z 270.59014892578 2016-04-20T13:43:06.000Z 270.47106933594 2016-04-20T13:43:09.000Z 270.34906005859 2016-04-20T13:43:12.000Z 270.21801757812 2016-04-20T13:43:16.000Z 270.09506225586 2016-04-20T13:43:16.000Z 269.97998046875 2016-04-20T13:43:19.000Z 269.84490966797 2016-04-20T13:43:22.000Z 269.71908569336 2016-04-20T13:43:23.000Z 269.59527587891 2016-04-20T13:43:26.000Z 269.45867919922 2016-04-20T13:43:29.000Z 269.31698608398 2016-04-20T13:43:31.000Z 269.19097900391 2016-04-20T13:43:35.000Z 269.09970092773 2016-04-20T13:43:37.000Z 269.04525756836 2016-04-20T13:43:38.000Z 269.02954101562 2016-04-20T13:43:41.000Z 269.0446472168 2016-04-20T13:43:43.000Z 269.08703613281 2016-04-20T13:43:46.000Z 269.11663818359 2016-04-20T13:43:48.000Z 269.13665771484 2016-04-20T13:43:51.000Z 269.14749145508 2016-04-20T13:43:54.000Z 269.14727783203 2016-04-20T13:43:55.000Z 269.14053344727 2016-04-20T13:43:57.000Z 269.12408447266 2016-04-20T13:44:00.000Z 269.10388183594 2016-04-20T13:44:03.000Z 269.06369018555 2016-04-20T13:44:05.000Z 269.01782226562 2016-04-20T13:44:07.000Z 268.96841430664 2016-04-20T13:44:10.000Z 268.91333007812 2016-04-20T13:44:14.000Z 268.85583496094 2016-04-20T13:44:16.000Z 268.80035400391 2016-04-20T13:44:18.000Z 268.73675537109 2016-04-20T13:44:20.000Z 268.654296875 2016-04-20T13:44:23.000Z 268.57089233398 2016-04-20T13:44:26.000Z 268.47476196289 2016-04-20T13:44:28.000Z 268.35675048828 2016-04-20T13:44:30.000Z 268.2412109375 2016-04-20T13:44:34.000Z 268.1403503418 2016-04-20T13:44:35.000Z 268.04086303711 2016-04-20T13:44:39.000Z 267.96078491211 2016-04-20T13:44:40.000Z 267.9423828125 2016-04-20T13:44:43.000Z 267.94424438477 2016-04-20T13:44:46.000Z 267.96875 2016-04-20T13:44:50.000Z 268.03634643555 2016-04-20T13:44:53.000Z 268.12908935547 2016-04-20T13:44:54.000Z 268.23260498047 2016-04-20T13:44:57.000Z 268.36456298828 2016-04-20T13:45:00.000Z 268.50625610352 2016-04-20T13:45:01.000Z 268.65072631836 2016-04-20T13:45:05.000Z 268.78845214844 2016-04-20T13:45:07.000Z 268.92221069336 2016-04-20T13:45:10.000Z 269.0446472168 2016-04-20T13:45:13.000Z 269.15997314453 2016-04-20T13:45:16.000Z 269.26766967773 2016-04-20T13:45:18.000Z 269.39697265625 2016-04-20T13:45:21.000Z 269.5251159668 2016-04-20T13:45:23.000Z 269.65115356445 2016-04-20T13:45:25.000Z 269.79006958008 2016-04-20T13:45:27.000Z 269.92291259766 2016-04-20T13:45:29.000Z 270.03344726562 2016-04-20T13:45:32.000Z 270.12850952148 2016-04-20T13:45:34.000Z 270.21557617188 2016-04-20T13:45:36.000Z 270.29449462891 2016-04-20T13:45:39.000Z 270.36297607422 2016-04-20T13:45:43.000Z 270.42385864258 2016-04-20T13:45:44.000Z 270.49047851562 2016-04-20T13:45:48.000Z 270.56024169922 2016-04-20T13:45:49.000Z 270.6237487793 2016-04-20T13:45:53.000Z 270.68536376953 2016-04-20T13:45:55.000Z 270.75253295898 2016-04-20T13:45:56.000Z 270.81109619141 2016-04-20T13:45:59.000Z 270.88815307617 2016-04-20T13:46:01.000Z 270.97265625 2016-04-20T13:46:03.000Z 271.10391235352 2016-04-20T13:46:06.000Z 271.25747680664 2016-04-20T13:46:10.000Z 271.44329833984 2016-04-20T13:46:12.000Z 271.62423706055 2016-04-20T13:46:14.000Z 271.83526611328 2016-04-20T13:46:18.000Z 272.05807495117 2016-04-20T13:46:20.000Z 272.27972412109 2016-04-20T13:46:22.000Z 272.5065612793 2016-04-20T13:46:25.000Z 272.72991943359 2016-04-20T13:46:28.000Z 272.96432495117 2016-04-20T13:46:30.000Z 273.15698242188 2016-04-20T13:46:32.000Z 273.34017944336 2016-04-20T13:46:34.000Z 273.51086425781 2016-04-20T13:46:37.000Z 273.67895507812 2016-04-20T13:46:39.000Z 273.81597900391 2016-04-20T13:46:41.000Z 273.95468139648 2016-04-20T13:46:44.000Z 274.09167480469 2016-04-20T13:46:46.000Z 274.21957397461 2016-04-20T13:46:55.000Z 274.35931396484 2016-04-20T13:46:57.000Z 274.50933837891 2016-04-20T13:47:01.000Z 274.66104125977 2016-04-20T13:47:02.000Z 274.83538818359 2016-04-20T13:47:06.000Z 275.0221862793 2016-04-20T13:47:08.000Z 275.20895385742 2016-04-20T13:47:10.000Z 275.39218139648 2016-04-20T13:47:14.000Z 275.56463623047 2016-04-20T13:47:16.000Z 275.71078491211 2016-04-20T13:47:17.000Z 275.84545898438 2016-04-20T13:47:20.000Z 275.96490478516 2016-04-20T13:47:22.000Z 276.09799194336 2016-04-20T13:47:30.000Z 276.24133300781 2016-04-20T13:47:33.000Z 276.38604736328 2016-04-20T13:47:36.000Z 276.50909423828 2016-04-20T13:47:39.000Z 276.61614990234 2016-04-20T13:47:41.000Z 276.67901611328 2016-04-20T13:47:44.000Z 276.72283935547 2016-04-20T13:47:46.000Z 276.75225830078 2016-04-20T13:47:50.000Z 276.78509521484 2016-04-20T13:47:51.000Z 276.82147216797 2016-04-20T13:47:54.000Z 276.85821533203 2016-04-20T13:47:56.000Z 276.89248657227 2016-04-20T13:48:00.000Z 276.92684936523 2016-04-20T13:48:02.000Z 276.96984863281 2016-04-20T13:48:05.000Z 277.01528930664 2016-04-20T13:48:08.000Z 277.06268310547 2016-04-20T13:48:11.000Z 277.11151123047 2016-04-20T13:48:14.000Z 277.16540527344 2016-04-20T13:48:17.000Z 277.20776367188 2016-04-20T13:48:19.000Z 277.25360107422 2016-04-20T13:48:22.000Z 277.29168701172 2016-04-20T13:48:25.000Z 277.34075927734 2016-04-20T13:48:27.000Z 277.39059448242 2016-04-20T13:48:31.000Z 277.45416259766 2016-04-20T13:48:34.000Z 277.5087890625 2016-04-20T13:48:37.000Z 277.56549072266 2016-04-20T13:48:38.000Z 277.60488891602 2016-04-20T13:48:42.000Z 277.63317871094 2016-04-20T13:48:43.000Z 277.64907836914 2016-04-20T13:48:46.000Z 277.63214111328 2016-04-20T13:48:49.000Z 277.54336547852 2016-04-20T13:48:52.000Z 277.41137695312 2016-04-20T13:48:55.000Z 277.22360229492 2016-04-20T13:48:58.000Z 277.00173950195 2016-04-20T13:49:00.000Z 276.76049804688 2016-04-20T13:49:03.000Z 276.54467773438 2016-04-20T13:49:06.000Z 276.34222412109 2016-04-20T13:49:10.000Z 276.15676879883 2016-04-20T13:49:11.000Z 275.94360351562 2016-04-20T13:49:14.000Z 275.74877929688 2016-04-20T13:49:17.000Z 275.5615234375 2016-04-20T13:49:20.000Z 275.35321044922 2016-04-20T13:49:23.000Z 275.14855957031 2016-04-20T13:49:26.000Z 274.9846496582 2016-04-20T13:49:28.000Z 274.79800415039 2016-04-20T13:49:31.000Z 274.59051513672 2016-04-20T13:49:35.000Z 274.35583496094 2016-04-20T13:49:38.000Z 274.12182617188 2016-04-20T13:49:39.000Z 273.87417602539 2016-04-20T13:49:44.000Z 273.66253662109 2016-04-20T13:49:45.000Z 273.49307250977 2016-04-20T13:49:48.000Z 273.3825378418 2016-04-20T13:49:49.000Z 273.27459716797 2016-04-20T13:49:56.000Z 273.18176269531 2016-04-20T13:50:06.000Z 273.06759643555 2016-04-20T13:50:10.000Z 272.94287109375 2016-04-20T13:50:13.000Z 272.82446289062 2016-04-20T13:50:15.000Z 272.70648193359 2016-04-20T13:50:18.000Z 272.59698486328 2016-04-20T13:50:20.000Z 272.50634765625 2016-04-20T13:50:22.000Z 272.41046142578 2016-04-20T13:50:25.000Z 272.28967285156 2016-04-20T13:50:28.000Z 272.169921875 2016-04-20T13:50:31.000Z 272.01132202148 2016-04-20T13:50:34.000Z 271.83880615234 2016-04-20T13:50:36.000Z 271.68341064453 2016-04-20T13:50:40.000Z 271.57141113281 2016-04-20T13:50:43.000Z 271.49298095703 2016-04-20T13:50:46.000Z 271.49298095703 2016-04-20T13:51:07.000Z 271.44116210938 2016-04-20T13:51:09.000Z 271.44116210938 2016-04-20T13:51:32.000Z 271.41561889648 2016-04-20T13:52:06.000Z 271.39706420898 2016-04-20T13:52:17.000Z 271.36770629883 2016-04-20T13:52:35.000Z 271.36770629883 2016-04-20T13:52:55.000Z 271.31463623047 2016-04-20T13:53:54.000Z 271.31463623047 2016-04-20T13:54:14.000Z 271.29827880859 2016-04-20T13:54:18.000Z 271.29388427734 2016-04-20T13:54:25.000Z 271.2917175293 2016-04-20T13:54:29.000Z 271.27432250977 2016-04-20T13:54:31.000Z 271.26174926758 2016-04-20T13:54:34.000Z 271.22686767578 2016-04-20T13:54:37.000Z 271.18084716797 2016-04-20T13:54:40.000Z 271.13195800781 2016-04-20T13:54:42.000Z 271.07012939453 2016-04-20T13:54:45.000Z 271.00720214844 2016-04-20T13:54:47.000Z 270.94580078125 2016-04-20T13:54:51.000Z 270.87762451172 2016-04-20T13:54:53.000Z 270.81820678711 2016-04-20T13:54:56.000Z 270.78979492188 2016-04-20T13:54:59.000Z 270.73382568359 2016-04-20T13:55:02.000Z 270.63226318359 2016-04-20T13:55:04.000Z 270.50326538086 2016-04-20T13:55:07.000Z 270.35546875 2016-04-20T13:55:09.000Z 270.15615844727 2016-04-20T13:55:12.000Z 269.96697998047 2016-04-20T13:55:15.000Z 269.79507446289 2016-04-20T13:55:33.000Z 269.60052490234 2016-04-20T13:55:33.000Z 269.37524414062 2016-04-20T13:55:33.000Z 269.16201782227 2016-04-20T13:55:36.000Z 268.91973876953 2016-04-20T13:55:36.000Z 268.65673828125 2016-04-20T13:55:39.000Z 268.40316772461 2016-04-20T13:55:42.000Z 268.14758300781 2016-04-20T13:55:44.000Z 267.88641357422 2016-04-20T13:55:47.000Z 267.67630004883 2016-04-20T13:55:49.000Z 267.47863769531 2016-04-20T13:55:50.000Z 267.30172729492 2016-04-20T13:55:50.000Z 267.11605834961 2016-04-20T13:55:54.000Z 266.92514038086 2016-04-20T13:55:55.000Z 266.70401000977 2016-04-20T13:55:59.000Z 266.49560546875 2016-04-20T13:56:00.000Z 266.26678466797 2016-04-20T13:56:02.000Z 266.07403564453 2016-04-20T13:56:06.000Z 265.90371704102 2016-04-20T13:56:07.000Z 265.75765991211 2016-04-20T13:56:10.000Z 265.60345458984 2016-04-20T13:56:11.000Z 265.47235107422 2016-04-20T13:56:13.000Z 265.33966064453 2016-04-20T13:56:15.000Z 265.21035766602 2016-04-20T13:56:18.000Z 265.07308959961 2016-04-20T13:56:20.000Z 264.94287109375 2016-04-20T13:56:21.000Z 264.80444335938 2016-04-20T13:56:24.000Z 264.66790771484 2016-04-20T13:56:27.000Z 264.52783203125 2016-04-20T13:56:32.000Z 264.39636230469 2016-04-20T13:56:35.000Z 264.28671264648 2016-04-20T13:56:37.000Z 264.16983032227 2016-04-20T13:56:39.000Z 264.04760742188 2016-04-20T13:56:42.000Z 263.91232299805 2016-04-20T13:56:45.000Z 263.76605224609 2016-04-20T13:56:49.000Z 263.62335205078 2016-04-20T13:56:50.000Z 263.50140380859 2016-04-20T13:56:55.000Z 263.36679077148 2016-04-20T13:56:59.000Z 263.25262451172 2016-04-20T13:57:00.000Z 263.13336181641 2016-04-20T13:57:04.000Z 262.99185180664 2016-04-20T13:57:05.000Z 262.83923339844 2016-04-20T13:57:07.000Z 262.70526123047 2016-04-20T13:57:10.000Z 262.56256103516 2016-04-20T13:57:13.000Z 262.41735839844 2016-04-20T13:57:16.000Z 262.26092529297 2016-04-20T13:57:18.000Z 262.0856628418 2016-04-20T13:57:21.000Z 261.91546630859 2016-04-20T13:57:23.000Z 261.75494384766 2016-04-20T13:57:25.000Z 261.75494384766 2016-04-20T13:57:57.000Z 261.60009765625 2016-04-20T13:57:58.000Z 261.45086669922 2016-04-20T13:58:01.000Z 261.31039428711 2016-04-20T13:58:01.000Z 261.14990234375 2016-04-20T13:58:01.000Z 260.98687744141 2016-04-20T13:58:02.000Z 260.81109619141 2016-04-20T13:58:02.000Z 260.63922119141 2016-04-20T13:58:02.000Z 260.47900390625 2016-04-20T13:58:02.000Z 260.33856201172 2016-04-20T13:58:02.000Z 260.19476318359 2016-04-20T13:58:02.000Z 260.07406616211 2016-04-20T13:59:36.000Z 259.95935058594 2016-04-20T13:59:44.000Z 259.84356689453 2016-04-20T13:59:53.000Z 259.71380615234 2016-04-20T13:59:58.000Z 259.58770751953 2016-04-20T14:00:00.000Z 259.44305419922 2016-04-20T14:00:02.000Z 259.27825927734 2016-04-20T14:00:03.000Z 259.11383056641 2016-04-20T14:00:03.000Z 258.93487548828 2016-04-20T14:00:03.000Z 258.73577880859 2016-04-20T14:00:03.000Z 258.544921875 2016-04-20T14:00:04.000Z 258.34893798828 2016-04-20T14:00:04.000Z 258.150390625 2016-04-20T14:00:04.000Z 257.96569824219 2016-04-20T14:00:04.000Z 257.79205322266 2016-04-20T14:00:05.000Z 257.61605834961 2016-04-20T14:00:05.000Z 257.46057128906 2016-04-20T14:00:05.000Z 257.31747436523 2016-04-20T14:00:05.000Z 257.16641235352 2016-04-20T14:00:06.000Z 257.00784301758 2016-04-20T14:00:06.000Z 256.84674072266 2016-04-20T14:00:06.000Z 256.68594360352 2016-04-20T14:00:11.000Z 256.49557495117 2016-04-20T14:00:11.000Z 256.30364990234 2016-04-20T14:00:12.000Z 256.12741088867 2016-04-20T14:00:12.000Z 255.92585754395 2016-04-20T14:00:18.000Z 255.70930480957 2016-04-20T14:00:19.000Z 255.49801635742 2016-04-20T14:00:20.000Z 255.28471374512 2016-04-20T14:00:20.000Z 255.05583190918 2016-04-20T14:00:20.000Z 254.85391235352 2016-04-20T14:00:20.000Z 254.6533203125 2016-04-20T14:00:20.000Z 254.47221374512 2016-04-20T14:00:21.000Z 254.29960632324 2016-04-20T14:00:21.000Z 254.14167785645 2016-04-20T14:00:21.000Z 253.9909362793 2016-04-20T14:00:22.000Z 253.83369445801 2016-04-20T14:00:22.000Z 253.68472290039 2016-04-20T14:00:23.000Z 253.54182434082 2016-04-20T14:00:23.000Z 253.40197753906 2016-04-20T14:00:23.000Z 253.2646484375 2016-04-20T14:00:23.000Z 253.14074707031 2016-04-20T14:00:24.000Z 253.01608276367 2016-04-20T14:00:24.000Z 252.90881347656 2016-04-20T14:00:24.000Z 252.80587768555 2016-04-20T14:00:26.000Z 252.7145690918 2016-04-20T14:00:26.000Z 252.6390838623 2016-04-20T14:00:28.000Z 252.56806945801 2016-04-20T14:00:28.000Z 252.49604797363 2016-04-20T14:00:28.000Z 252.42985534668 2016-04-20T14:00:28.000Z 252.36325073242 2016-04-20T14:00:28.000Z 252.2954864502 2016-04-20T14:00:29.000Z 252.23217773438 2016-04-20T14:00:29.000Z 252.1604309082 2016-04-20T14:00:29.000Z 252.09428405762 2016-04-20T14:00:29.000Z 252.02568054199 2016-04-20T14:00:29.000Z 251.96740722656 2016-04-20T14:00:30.000Z 251.90641784668 2016-04-20T14:00:30.000Z 251.85238647461 2016-04-20T14:00:30.000Z 251.79138183594 2016-04-20T14:00:32.000Z 251.72761535645 2016-04-20T14:00:33.000Z 251.65914916992 2016-04-20T14:00:35.000Z 251.58381652832 2016-04-20T14:00:39.000Z 251.49931335449 2016-04-20T14:00:42.000Z 251.42167663574 2016-04-20T14:00:43.000Z 251.3461151123 2016-04-20T14:00:45.000Z 251.26908874512 2016-04-20T14:00:48.000Z 251.2087097168 2016-04-20T14:00:51.000Z 251.15426635742 2016-04-20T14:00:53.000Z 251.09329223633 2016-04-20T14:00:55.000Z 251.01937866211 2016-04-20T14:00:58.000Z 250.91928100586 2016-04-20T14:01:01.000Z 250.78884887695 2016-04-20T14:01:04.000Z 250.65078735352 2016-04-20T14:01:07.000Z 250.48718261719 2016-04-20T14:01:10.000Z 250.30097961426 2016-04-20T14:01:13.000Z 250.12316894531 2016-04-20T14:01:16.000Z 249.94555664062 2016-04-20T14:01:20.000Z 249.76281738281 2016-04-20T14:01:25.000Z 249.58540344238 2016-04-20T14:01:26.000Z 249.43379211426 2016-04-20T14:01:29.000Z 249.28381347656 2016-04-20T14:01:30.000Z 249.12983703613 2016-04-20T14:01:35.000Z 248.97529602051 2016-04-20T14:01:37.000Z 248.84199523926 2016-04-20T14:01:41.000Z 248.71488952637 2016-04-20T14:01:42.000Z 248.59716796875 2016-04-20T14:01:44.000Z 248.49263000488 2016-04-20T14:01:49.000Z 248.39115905762 2016-04-20T14:01:50.000Z 248.27070617676 2016-04-20T14:01:53.000Z 248.14306640625 2016-04-20T14:01:54.000Z 248.02294921875 2016-04-20T14:01:56.000Z 247.87939453125 2016-04-20T14:02:01.000Z 247.72668457031 2016-04-20T14:02:03.000Z 247.58735656738 2016-04-20T14:02:05.000Z 247.45166015625 2016-04-20T14:02:21.000Z 247.29219055176 2016-04-20T14:02:23.000Z 247.15344238281 2016-04-20T14:02:23.000Z 247.02668762207 2016-04-20T14:02:24.000Z 246.89907836914 2016-04-20T14:02:24.000Z 246.76669311523 2016-04-20T14:02:24.000Z 246.6431427002 2016-04-20T14:02:24.000Z 246.51176452637 2016-04-20T14:02:24.000Z 246.38516235352 2016-04-20T14:02:25.000Z 246.26359558105 2016-04-20T14:02:27.000Z 246.15556335449 2016-04-20T14:02:29.000Z 246.05693054199 2016-04-20T14:02:31.000Z 245.9535369873 2016-04-20T14:02:46.000Z 245.84436035156 2016-04-20T14:02:47.000Z 245.72988891602 2016-04-20T14:02:47.000Z 245.59831237793 2016-04-20T14:02:48.000Z 245.46310424805 2016-04-20T14:02:48.000Z 245.34700012207 2016-04-20T14:02:48.000Z 245.24018859863 2016-04-20T14:02:49.000Z 245.12875366211 2016-04-20T14:02:53.000Z 245.02001953125 2016-04-20T14:02:56.000Z 244.91630554199 2016-04-20T14:02:58.000Z 244.8235168457 2016-04-20T14:03:02.000Z 244.72602844238 2016-04-20T14:03:03.000Z 244.6501159668 2016-04-20T14:03:06.000Z 244.59248352051 2016-04-20T14:03:08.000Z 244.53787231445 2016-04-20T14:03:11.000Z 244.470703125 2016-04-20T14:03:18.000Z 244.4077911377 2016-04-20T14:03:18.000Z 244.33071899414 2016-04-20T14:03:20.000Z 244.24258422852 2016-04-20T14:03:22.000Z 244.1526184082 2016-04-20T14:03:25.000Z 244.06893920898 2016-04-20T14:03:26.000Z 243.98461914062 2016-04-20T14:03:29.000Z 243.89367675781 2016-04-20T14:03:32.000Z 243.8101348877 2016-04-20T14:03:36.000Z 243.72592163086 2016-04-20T14:03:37.000Z 243.6439666748 2016-04-20T14:03:40.000Z 243.54328918457 2016-04-20T14:03:47.000Z 243.42831420898 2016-04-20T14:03:47.000Z 243.30285644531 2016-04-20T14:03:48.000Z 243.17471313477 2016-04-20T14:03:51.000Z 243.0466003418 2016-04-20T14:03:54.000Z 242.93710327148 2016-04-20T14:03:56.000Z 242.84423828125 2016-04-20T14:04:00.000Z 242.76083374023 2016-04-20T14:04:01.000Z 242.66870117188 2016-04-20T14:04:05.000Z 242.56741333008 2016-04-20T14:04:06.000Z 242.4702911377 2016-04-20T14:04:08.000Z 242.37634277344 2016-04-20T14:04:11.000Z 242.2730255127 2016-04-20T14:04:13.000Z 242.16275024414 2016-04-20T14:04:16.000Z 242.06021118164 2016-04-20T14:04:18.000Z 241.95695495605 2016-04-20T14:04:22.000Z 241.85501098633 2016-04-20T14:04:23.000Z 241.74911499023 2016-04-20T14:04:25.000Z 241.66064453125 2016-04-20T14:04:28.000Z 241.57125854492 2016-04-20T14:04:30.000Z 241.48738098145 2016-04-20T14:04:32.000Z 241.39701843262 2016-04-20T14:04:35.000Z 241.31271362305 2016-04-20T14:04:38.000Z 241.23941040039 2016-04-20T14:04:40.000Z 241.19853210449 2016-04-20T14:04:43.000Z 241.16613769531 2016-04-20T14:04:46.000Z 241.1633605957 2016-04-20T14:04:49.000Z 241.1879119873 2016-04-20T14:04:52.000Z 241.20280456543 2016-04-20T14:04:55.000Z 241.1890411377 2016-04-20T14:04:57.000Z 241.1474609375 2016-04-20T14:05:01.000Z 241.10542297363 2016-04-20T14:05:02.000Z 241.04801940918 2016-04-20T14:05:04.000Z 240.99984741211 2016-04-20T14:05:07.000Z 240.95629882812 2016-04-20T14:05:10.000Z 240.91528320312 2016-04-20T14:05:13.000Z 240.85140991211 2016-04-20T14:05:15.000Z 240.78359985352 2016-04-20T14:05:17.000Z 240.69694519043 2016-04-20T14:05:20.000Z 240.60270690918 2016-04-20T14:05:23.000Z 240.5366973877 2016-04-20T14:05:26.000Z 240.49914550781 2016-04-20T14:05:28.000Z 240.47087097168 2016-04-20T14:05:31.000Z 240.47836303711 2016-04-20T14:05:34.000Z 240.51676940918 2016-04-20T14:05:39.000Z 240.56018066406 2016-04-20T14:05:40.000Z 240.60244750977 2016-04-20T14:05:41.000Z 240.64535522461 2016-04-20T14:05:44.000Z 240.67874145508 2016-04-20T14:05:47.000Z 240.71589660645 2016-04-20T14:05:50.000Z 240.77262878418 2016-04-20T14:05:52.000Z 240.85696411133 2016-04-20T14:05:55.000Z 240.95869445801 2016-04-20T14:05:58.000Z 241.0849609375 2016-04-20T14:06:00.000Z 241.20858764648 2016-04-20T14:06:03.000Z 241.33247375488 2016-04-20T14:06:06.000Z 241.42858886719 2016-04-20T14:06:09.000Z 241.51904296875 2016-04-20T14:06:12.000Z 241.58955383301 2016-04-20T14:06:15.000Z 241.65327453613 2016-04-20T14:06:17.000Z 241.69808959961 2016-04-20T14:06:19.000Z 241.71821594238 2016-04-20T14:06:23.000Z 241.71450805664 2016-04-20T14:06:24.000Z 241.68452453613 2016-04-20T14:06:26.000Z 241.61038208008 2016-04-20T14:06:29.000Z 241.48893737793 2016-04-20T14:06:32.000Z 241.34651184082 2016-04-20T14:06:35.000Z 241.20223999023 2016-04-20T14:06:45.000Z 241.06845092773 2016-04-20T14:06:47.000Z 240.95356750488 2016-04-20T14:06:51.000Z 240.83964538574 2016-04-20T14:06:54.000Z 240.72956848145 2016-04-20T14:06:56.000Z 240.59599304199 2016-04-20T14:06:58.000Z 240.43240356445 2016-04-20T14:07:02.000Z 240.26237487793 2016-04-20T14:07:03.000Z 240.26237487793 2016-04-20T14:07:24.000Z 240.0986328125 2016-04-20T14:07:27.000Z 240.0986328125 2016-04-20T14:07:47.000Z 239.9543762207 2016-04-20T14:07:56.000Z 239.9543762207 2016-04-20T14:08:17.000Z 239.86312866211 2016-04-20T14:08:20.000Z 239.79177856445 2016-04-20T14:08:29.000Z 239.75149536133 2016-04-20T14:08:33.000Z 239.73373413086 2016-04-20T14:08:38.000Z 239.73373413086 2016-04-20T14:08:59.000Z 239.74092102051 2016-04-20T14:10:05.000Z 239.70947265625 2016-04-20T14:10:20.000Z 239.69331359863 2016-04-20T14:10:24.000Z 239.63395690918 2016-04-20T14:10:40.000Z 239.56144714355 2016-04-20T14:10:42.000Z 239.42562866211 2016-04-20T14:10:46.000Z 239.2935333252 2016-04-20T14:10:47.000Z 239.16230773926 2016-04-20T14:10:50.000Z 239.06086730957 2016-04-20T14:10:53.000Z 238.9759979248 2016-04-20T14:10:55.000Z 238.93464660645 2016-04-20T14:10:58.000Z 238.90885925293 2016-04-20T14:11:01.000Z 238.88528442383 2016-04-20T14:11:03.000Z 238.86100769043 2016-04-20T14:11:06.000Z 238.83602905273 2016-04-20T14:11:09.000Z 238.8099822998 2016-04-20T14:11:12.000Z 238.78128051758 2016-04-20T14:11:15.000Z 238.74702453613 2016-04-20T14:11:19.000Z 238.71237182617 2016-04-20T14:11:20.000Z 238.67614746094 2016-04-20T14:11:23.000Z 238.64511108398 2016-04-20T14:11:26.000Z 238.61624145508 2016-04-20T14:11:28.000Z 238.5856628418 2016-04-20T14:11:31.000Z 238.55361938477 2016-04-20T14:11:33.000Z 238.51652526855 2016-04-20T14:11:36.000Z 238.46977233887 2016-04-20T14:11:39.000Z 238.4421081543 2016-04-20T14:11:42.000Z 238.44450378418 2016-04-20T14:11:45.000Z 238.46786499023 2016-04-20T14:11:48.000Z 238.51493835449 2016-04-20T14:11:50.000Z 238.60049438477 2016-04-20T14:11:53.000Z 238.68920898438 2016-04-20T14:11:55.000Z 238.77743530273 2016-04-20T14:11:59.000Z 238.86795043945 2016-04-20T14:12:00.000Z 238.97424316406 2016-04-20T14:12:04.000Z 239.06962585449 2016-04-20T14:12:05.000Z 239.16882324219 2016-04-20T14:12:08.000Z 239.26953125 2016-04-20T14:12:10.000Z 239.37324523926 2016-04-20T14:12:13.000Z 239.46879577637 2016-04-20T14:12:16.000Z 239.5700378418 2016-04-20T14:12:19.000Z 239.67414855957 2016-04-20T14:12:22.000Z 239.77226257324 2016-04-20T14:12:24.000Z 239.89343261719 2016-04-20T14:12:27.000Z 240.02676391602 2016-04-20T14:12:30.000Z 240.18728637695 2016-04-20T14:12:33.000Z 240.38418579102 2016-04-20T14:12:36.000Z 240.61357116699 2016-04-20T14:12:39.000Z 240.83389282227 2016-04-20T14:12:41.000Z 241.05654907227 2016-04-20T14:12:43.000Z 241.27005004883 2016-04-20T14:12:45.000Z 241.47421264648 2016-04-20T14:12:48.000Z 241.6731262207 2016-04-20T14:12:51.000Z 241.89712524414 2016-04-20T14:12:54.000Z 242.12898254395 2016-04-20T14:12:56.000Z 242.37113952637 2016-04-20T14:12:59.000Z 242.62809753418 2016-04-20T14:13:02.000Z 242.86991882324 2016-04-20T14:13:04.000Z 243.09838867188 2016-04-20T14:13:07.000Z 243.31823730469 2016-04-20T14:13:09.000Z 243.53674316406 2016-04-20T14:13:12.000Z 243.73945617676 2016-04-20T14:13:16.000Z 243.98078918457 2016-04-20T14:13:18.000Z 244.24438476562 2016-04-20T14:13:21.000Z 244.50581359863 2016-04-20T14:13:23.000Z 244.75326538086 2016-04-20T14:13:25.000Z 245.00875854492 2016-04-20T14:13:28.000Z 245.21903991699 2016-04-20T14:13:30.000Z 245.39729309082 2016-04-20T14:13:32.000Z 245.58984375 2016-04-20T14:13:35.000Z 245.79052734375 2016-04-20T14:13:39.000Z 245.97927856445 2016-04-20T14:13:41.000Z 246.17353820801 2016-04-20T14:13:43.000Z 246.35202026367 2016-04-20T14:13:45.000Z 246.5153503418 2016-04-20T14:13:48.000Z 246.68952941895 2016-04-20T14:13:51.000Z 246.86074829102 2016-04-20T14:13:54.000Z 247.04951477051 2016-04-20T14:13:57.000Z 247.25813293457 2016-04-20T14:14:00.000Z 247.48921203613 2016-04-20T14:14:03.000Z 247.79995727539 2016-04-20T14:14:06.000Z 248.15512084961 2016-04-20T14:14:09.000Z 248.59606933594 2016-04-20T14:14:11.000Z 249.11259460449 2016-04-20T14:14:14.000Z 249.6794128418 2016-04-20T14:14:16.000Z 250.27151489258 2016-04-20T14:14:19.000Z 250.92858886719 2016-04-20T14:14:22.000Z 251.57133483887 2016-04-20T14:14:26.000Z 252.22456359863 2016-04-20T14:14:28.000Z 252.81900024414 2016-04-20T14:14:31.000Z 253.35830688477 2016-04-20T14:14:33.000Z 253.86532592773 2016-04-20T14:14:37.000Z 254.34323120117 2016-04-20T14:14:38.000Z 254.82453918457 2016-04-20T14:14:42.000Z 255.35224914551 2016-04-20T14:14:43.000Z 255.84875488281 2016-04-20T14:14:46.000Z 256.33755493164 2016-04-20T14:14:48.000Z 256.78509521484 2016-04-20T14:14:50.000Z 257.13772583008 2016-04-20T14:14:52.000Z 257.45690917969 2016-04-20T14:14:54.000Z 257.77145385742 2016-04-20T14:14:57.000Z 258.04595947266 2016-04-20T14:15:00.000Z 258.33062744141 2016-04-20T14:15:02.000Z 258.60772705078 2016-04-20T14:15:05.000Z 258.86050415039 2016-04-20T14:15:08.000Z 259.12210083008 2016-04-20T14:15:10.000Z 259.33483886719 2016-04-20T14:15:12.000Z 259.51586914062 2016-04-20T14:15:15.000Z 259.67221069336 2016-04-20T14:15:17.000Z 259.78692626953 2016-04-20T14:15:20.000Z 259.80523681641 2016-04-20T14:15:24.000Z 259.7770690918 2016-04-20T14:15:30.000Z 259.75088500977 2016-04-20T14:15:43.000Z 259.71069335938 2016-04-20T14:15:48.000Z 259.65319824219 2016-04-20T14:15:49.000Z 259.64324951172 2016-04-20T14:15:53.000Z 259.64831542969 2016-04-20T14:15:54.000Z 259.64566040039 2016-04-20T14:15:58.000Z 259.6301574707 2016-04-20T14:15:59.000Z 259.66204833984 2016-04-20T14:16:07.000Z 259.69424438477 2016-04-20T14:16:08.000Z 259.74749755859 2016-04-20T14:16:08.000Z 259.80993652344 2016-04-20T14:16:13.000Z 259.85662841797 2016-04-20T14:16:26.000Z 259.89215087891 2016-04-20T14:16:28.000Z 259.95272827148 2016-04-20T14:16:31.000Z 260.0940246582 2016-04-20T14:16:34.000Z 260.21771240234 2016-04-20T14:16:37.000Z 260.3591003418 2016-04-20T14:16:40.000Z 260.49349975586 2016-04-20T14:16:42.000Z 260.53146362305 2016-04-20T14:16:45.000Z 260.47161865234 2016-04-20T14:16:47.000Z 260.3967590332 2016-04-20T14:16:51.000Z 260.35140991211 2016-04-20T14:16:52.000Z 260.29656982422 2016-04-20T14:16:54.000Z 260.28369140625 2016-04-20T14:16:57.000Z 260.27008056641 2016-04-20T14:16:59.000Z 260.28375244141 2016-04-20T14:17:03.000Z 260.28512573242 2016-04-20T14:17:04.000Z 260.27719116211 2016-04-20T14:17:08.000Z 260.27975463867 2016-04-20T14:17:09.000Z 260.29321289062 2016-04-20T14:17:11.000Z 260.27252197266 2016-04-20T14:17:14.000Z 260.26031494141 2016-04-20T14:17:17.000Z 260.26983642578 2016-04-20T14:17:19.000Z 260.27960205078 2016-04-20T14:17:21.000Z 260.29327392578 2016-04-20T14:17:25.000Z 260.32354736328 2016-04-20T14:17:26.000Z 260.34942626953 2016-04-20T14:17:28.000Z 260.37789916992 2016-04-20T14:17:31.000Z 260.39630126953 2016-04-20T14:17:35.000Z 260.39965820312 2016-04-20T14:17:36.000Z 260.38641357422 2016-04-20T14:17:39.000Z 260.36633300781 2016-04-20T14:17:42.000Z 260.32757568359 2016-04-20T14:17:45.000Z 260.29302978516 2016-04-20T14:17:48.000Z 260.271484375 2016-04-20T14:17:51.000Z 260.26617431641 2016-04-20T14:17:55.000Z 260.27124023438 2016-04-20T14:17:57.000Z 260.29196166992 2016-04-20T14:18:00.000Z 260.31619262695 2016-04-20T14:18:01.000Z 260.33773803711 2016-04-20T14:18:03.000Z 260.36114501953 2016-04-20T14:18:07.000Z 260.38684082031 2016-04-20T14:18:08.000Z 260.39898681641 2016-04-20T14:18:21.000Z 260.40850830078 2016-04-20T14:18:23.000Z 260.42065429688 2016-04-20T14:18:24.000Z 260.42999267578 2016-04-20T14:18:28.000Z 260.40386962891 2016-04-20T14:18:29.000Z 260.35321044922 2016-04-20T14:18:31.000Z 260.27581787109 2016-04-20T14:18:35.000Z 260.17218017578 2016-04-20T14:18:40.000Z 260.01788330078 2016-04-20T14:18:42.000Z 259.8603515625 2016-04-20T14:18:45.000Z 259.71206665039 2016-04-20T14:18:47.000Z 259.5588684082 2016-04-20T14:18:50.000Z 259.40130615234 2016-04-20T14:18:53.000Z 259.25537109375 2016-04-20T14:18:56.000Z 259.11489868164 2016-04-20T14:18:59.000Z 258.96145629883 2016-04-20T14:19:02.000Z 258.79010009766 2016-04-20T14:19:05.000Z 258.59729003906 2016-04-20T14:19:08.000Z 258.41949462891 2016-04-20T14:19:10.000Z 258.24349975586 2016-04-20T14:19:12.000Z 258.05853271484 2016-04-20T14:19:15.000Z 257.88336181641 2016-04-20T14:19:18.000Z 257.71417236328 2016-04-20T14:19:21.000Z 257.50183105469 2016-04-20T14:19:24.000Z 257.29461669922 2016-04-20T14:19:26.000Z 257.1061706543 2016-04-20T14:19:28.000Z 256.90985107422 2016-04-20T14:19:33.000Z 256.72332763672 2016-04-20T14:19:34.000Z 256.57489013672 2016-04-20T14:19:39.000Z 256.42584228516 2016-04-20T14:19:39.000Z 256.26898193359 2016-04-20T14:19:41.000Z 256.14779663086 2016-04-20T14:19:43.000Z 256.02639770508 2016-04-20T14:19:46.000Z 255.92045593262 2016-04-20T14:19:48.000Z 255.80451965332 2016-04-20T14:19:52.000Z 255.70596313477 2016-04-20T14:19:53.000Z 255.57278442383 2016-04-20T14:19:57.000Z 255.44926452637 2016-04-20T14:19:58.000Z 255.31303405762 2016-04-20T14:20:00.000Z 255.17948913574 2016-04-20T14:20:03.000Z 255.044921875 2016-04-20T14:20:05.000Z 254.91979980469 2016-04-20T14:20:08.000Z 254.79196166992 2016-04-20T14:20:11.000Z 254.65730285645 2016-04-20T14:20:14.000Z 254.53218078613 2016-04-20T14:20:16.000Z 254.41708374023 2016-04-20T14:20:20.000Z 254.32148742676 2016-04-20T14:20:21.000Z 254.20979309082 2016-04-20T14:20:24.000Z 254.09016418457 2016-04-20T14:20:27.000Z 253.97427368164 2016-04-20T14:20:29.000Z 253.83227539062 2016-04-20T14:20:32.000Z 253.65168762207 2016-04-20T14:20:35.000Z 253.51235961914 2016-04-20T14:20:37.000Z 253.41423034668 2016-04-20T14:20:40.000Z 253.3381652832 2016-04-20T14:20:41.000Z 253.29837036133 2016-04-20T14:20:44.000Z 253.31037902832 2016-04-20T14:20:46.000Z 253.32180786133 2016-04-20T14:20:48.000Z 253.33349609375 2016-04-20T14:20:51.000Z 253.34448242188 2016-04-20T14:20:54.000Z 253.35527038574 2016-04-20T14:20:58.000Z 253.36633300781 2016-04-20T14:20:59.000Z 253.37728881836 2016-04-20T14:21:01.000Z 253.38656616211 2016-04-20T14:21:05.000Z 253.39205932617 2016-04-20T14:21:06.000Z 253.39804077148 2016-04-20T14:21:10.000Z 253.40087890625 2016-04-20T14:21:11.000Z 253.40058898926 2016-04-20T14:21:14.000Z 253.3981628418 2016-04-20T14:21:17.000Z 253.39448547363 2016-04-20T14:21:18.000Z 253.38761901855 2016-04-20T14:21:21.000Z 253.41101074219 2016-04-20T14:21:23.000Z 253.44975280762 2016-04-20T14:21:26.000Z 253.52571105957 2016-04-20T14:21:28.000Z 253.6396484375 2016-04-20T14:21:32.000Z 253.76516723633 2016-04-20T14:21:33.000Z 253.87837219238 2016-04-20T14:21:35.000Z 253.99642944336 2016-04-20T14:21:39.000Z 254.10078430176 2016-04-20T14:21:41.000Z 254.19595336914 2016-04-20T14:21:44.000Z 254.29618835449 2016-04-20T14:21:46.000Z 254.39785766602 2016-04-20T14:21:48.000Z 254.51553344727 2016-04-20T14:21:52.000Z 254.62149047852 2016-04-20T14:21:56.000Z 254.70797729492 2016-04-20T14:21:56.000Z 254.8000793457 2016-04-20T14:22:00.000Z 254.89889526367 2016-04-20T14:22:01.000Z 254.99081420898 2016-04-20T14:22:04.000Z 255.10757446289 2016-04-20T14:22:07.000Z 255.23880004883 2016-04-20T14:22:09.000Z 255.37075805664 2016-04-20T14:22:12.000Z 255.53918457031 2016-04-20T14:22:16.000Z 255.70288085938 2016-04-20T14:22:17.000Z 255.85810852051 2016-04-20T14:22:20.000Z 256.02740478516 2016-04-20T14:22:22.000Z 256.19818115234 2016-04-20T14:22:27.000Z 256.32220458984 2016-04-20T14:22:27.000Z 256.43438720703 2016-04-20T14:22:29.000Z 256.54000854492 2016-04-20T14:22:31.000Z 256.63970947266 2016-04-20T14:22:34.000Z 256.73974609375 2016-04-20T14:22:40.000Z 256.8515625 2016-04-20T14:22:40.000Z 256.96759033203 2016-04-20T14:22:42.000Z 257.08068847656 2016-04-20T14:22:44.000Z 257.19329833984 2016-04-20T14:22:47.000Z 257.30627441406 2016-04-20T14:22:49.000Z 257.42050170898 2016-04-20T14:22:52.000Z 257.54364013672 2016-04-20T14:22:55.000Z 257.66387939453 2016-04-20T14:22:57.000Z 257.78295898438 2016-04-20T14:23:01.000Z 257.88848876953 2016-04-20T14:23:02.000Z 257.99407958984 2016-04-20T14:23:06.000Z 258.09457397461 2016-04-20T14:23:07.000Z 258.21170043945 2016-04-20T14:23:11.000Z 258.30407714844 2016-04-20T14:23:13.000Z 258.40805053711 2016-04-20T14:23:16.000Z 258.46868896484 2016-04-20T14:23:19.000Z 258.49737548828 2016-04-20T14:23:23.000Z 258.49078369141 2016-04-20T14:23:24.000Z 258.46807861328 2016-04-20T14:23:28.000Z 258.41619873047 2016-04-20T14:23:29.000Z 258.37261962891 2016-04-20T14:23:31.000Z 258.32855224609 2016-04-20T14:23:34.000Z 258.27700805664 2016-04-20T14:23:37.000Z 258.22866821289 2016-04-20T14:23:40.000Z 258.17782592773 2016-04-20T14:23:42.000Z 258.13323974609 2016-04-20T14:23:46.000Z 258.09780883789 2016-04-20T14:23:47.000Z 258.06842041016 2016-04-20T14:23:51.000Z 258.04336547852 2016-04-20T14:23:52.000Z 258.02545166016 2016-04-20T14:23:54.000Z 258.00958251953 2016-04-20T14:23:57.000Z 257.99835205078 2016-04-20T14:24:00.000Z 257.99255371094 2016-04-20T14:24:03.000Z 257.99176025391 2016-04-20T14:24:05.000Z 257.98919677734 2016-04-20T14:24:08.000Z 257.98413085938 2016-04-20T14:24:10.000Z 257.97305297852 2016-04-20T14:24:13.000Z 257.95645141602 2016-04-20T14:24:16.000Z 257.93481445312 2016-04-20T14:24:18.000Z 257.91275024414 2016-04-20T14:24:21.000Z 257.8896484375 2016-04-20T14:24:24.000Z 257.86642456055 2016-04-20T14:24:27.000Z 257.84515380859 2016-04-20T14:24:29.000Z 257.82543945312 2016-04-20T14:24:32.000Z 257.80862426758 2016-04-20T14:24:35.000Z 257.79168701172 2016-04-20T14:24:38.000Z 257.77828979492 2016-04-20T14:24:40.000Z 257.76718139648 2016-04-20T14:24:43.000Z 257.75408935547 2016-04-20T14:24:46.000Z 257.73812866211 2016-04-20T14:24:48.000Z 257.72796630859 2016-04-20T14:24:52.000Z 257.71990966797 2016-04-20T14:24:53.000Z 257.70162963867 2016-04-20T14:24:57.000Z 257.67932128906 2016-04-20T14:24:58.000Z 257.65240478516 2016-04-20T14:25:01.000Z 257.61883544922 2016-04-20T14:25:04.000Z 257.56719970703 2016-04-20T14:25:22.000Z 257.52410888672 2016-04-20T14:25:26.000Z 257.48956298828 2016-04-20T14:25:30.000Z 257.46209716797 2016-04-20T14:25:33.000Z 257.44482421875 2016-04-20T14:25:42.000Z 257.44931030273 2016-04-20T14:25:44.000Z 257.46124267578 2016-04-20T14:25:54.000Z 257.48248291016 2016-04-20T14:25:57.000Z 257.505859375 2016-04-20T14:25:59.000Z 257.52996826172 2016-04-20T14:26:02.000Z 257.53594970703 2016-04-20T14:26:05.000Z 257.52380371094 2016-04-20T14:26:07.000Z 257.494140625 2016-04-20T14:26:09.000Z 257.45257568359 2016-04-20T14:26:12.000Z 257.39492797852 2016-04-20T14:26:15.000Z 257.33935546875 2016-04-20T14:26:19.000Z 257.29132080078 2016-04-20T14:26:20.000Z 257.24249267578 2016-04-20T14:26:24.000Z 257.19717407227 2016-04-20T14:26:25.000Z 257.1513671875 2016-04-20T14:26:29.000Z 257.11016845703 2016-04-20T14:26:30.000Z 257.06677246094 2016-04-20T14:26:32.000Z 257.03393554688 2016-04-20T14:26:36.000Z 257.00811767578 2016-04-20T14:26:37.000Z 256.99591064453 2016-04-20T14:26:41.000Z 256.99282836914 2016-04-20T14:26:42.000Z 256.99926757812 2016-04-20T14:26:46.000Z 257.00405883789 2016-04-20T14:26:47.000Z 257.00720214844 2016-04-20T14:26:50.000Z 257.00854492188 2016-04-20T14:26:52.000Z 257.00820922852 2016-04-20T14:26:54.000Z 257.00531005859 2016-04-20T14:26:58.000Z 257.0016784668 2016-04-20T14:26:59.000Z 256.99966430664 2016-04-20T14:27:03.000Z 256.9970703125 2016-04-20T14:27:04.000Z 256.99337768555 2016-04-20T14:27:07.000Z 256.98907470703 2016-04-20T14:27:09.000Z 256.98663330078 2016-04-20T14:27:12.000Z 256.98452758789 2016-04-20T14:27:14.000Z 256.98348999023 2016-04-20T14:27:17.000Z 256.98428344727 2016-04-20T14:27:19.000Z 256.98815917969 2016-04-20T14:27:22.000Z 257.00067138672 2016-04-20T14:27:25.000Z 257.02972412109 2016-04-20T14:27:32.000Z 257.08413696289 2016-04-20T14:27:32.000Z 257.15295410156 2016-04-20T14:27:33.000Z 257.26055908203 2016-04-20T14:27:36.000Z 257.37225341797 2016-04-20T14:27:39.000Z 257.50640869141 2016-04-20T14:27:41.000Z 257.64535522461 2016-04-20T14:27:43.000Z 257.78805541992 2016-04-20T14:27:48.000Z 257.91949462891 2016-04-20T14:27:48.000Z 258.05834960938 2016-04-20T14:27:50.000Z 258.18316650391 2016-04-20T14:27:53.000Z 258.30477905273 2016-04-20T14:27:56.000Z 258.43536376953 2016-04-20T14:27:59.000Z 258.55258178711 2016-04-20T14:28:03.000Z 258.68228149414 2016-04-20T14:28:05.000Z 258.80804443359 2016-04-20T14:28:06.000Z 258.94439697266 2016-04-20T14:28:10.000Z 259.0778503418 2016-04-20T14:28:11.000Z 259.21795654297 2016-04-20T14:28:14.000Z 259.34197998047 2016-04-20T14:28:16.000Z 259.46395874023 2016-04-20T14:28:18.000Z 259.56872558594 2016-04-20T14:28:21.000Z 259.66394042969 2016-04-20T14:28:24.000Z 259.75207519531 2016-04-20T14:28:28.000Z 259.83898925781 2016-04-20T14:28:30.000Z 259.91638183594 2016-04-20T14:28:34.000Z 259.99536132812 2016-04-20T14:28:34.000Z 260.07287597656 2016-04-20T14:28:36.000Z 260.14904785156 2016-04-20T14:28:39.000Z 260.21691894531 2016-04-20T14:28:41.000Z 260.28381347656 2016-04-20T14:28:43.000Z 260.33203125 2016-04-20T14:28:55.000Z 260.36840820312 2016-04-20T14:28:56.000Z 260.38891601562 2016-04-20T14:28:57.000Z 260.39489746094 2016-04-20T14:28:57.000Z 260.38598632812 2016-04-20T14:28:57.000Z 260.35485839844 2016-04-20T14:28:58.000Z 260.30773925781 2016-04-20T14:29:03.000Z 260.25952148438 2016-04-20T14:29:07.000Z 260.21127319336 2016-04-20T14:29:07.000Z 260.16674804688 2016-04-20T14:29:07.000Z 260.13534545898 2016-04-20T14:29:12.000Z 260.10214233398 2016-04-20T14:29:12.000Z 260.06127929688 2016-04-20T14:29:15.000Z 260.02630615234 2016-04-20T14:29:16.000Z 259.99395751953 2016-04-20T14:29:18.000Z 259.95184326172 2016-04-20T14:29:22.000Z 259.91479492188 2016-04-20T14:29:23.000Z 259.87774658203 2016-04-20T14:29:25.000Z 259.83309936523 2016-04-20T14:29:28.000Z 259.78036499023 2016-04-20T14:29:30.000Z 259.73818969727 2016-04-20T14:29:34.000Z 259.70523071289 2016-04-20T14:29:35.000Z 259.67828369141 2016-04-20T14:29:39.000Z 259.6623840332 2016-04-20T14:29:40.000Z 259.64694213867 2016-04-20T14:29:44.000Z 259.63580322266 2016-04-20T14:29:45.000Z 259.61993408203 2016-04-20T14:29:47.000Z 259.58651733398 2016-04-20T14:29:51.000Z 259.53274536133 2016-04-20T14:29:52.000Z 259.47769165039 2016-04-20T14:29:54.000Z 259.40731811523 2016-04-20T14:29:57.000Z 259.33001708984 2016-04-20T14:30:00.000Z 259.26400756836 2016-04-20T14:30:07.000Z 259.20404052734 2016-04-20T14:30:10.000Z 259.15023803711 2016-04-20T14:30:12.000Z 259.09185791016 2016-04-20T14:30:15.000Z 259.02841186523 2016-04-20T14:30:17.000Z 258.94845581055 2016-04-20T14:30:20.000Z 258.86749267578 2016-04-20T14:30:22.000Z 258.76715087891 2016-04-20T14:30:27.000Z 258.68606567383 2016-04-20T14:30:28.000Z 258.61270141602 2016-04-20T14:30:29.000Z 258.55895996094 2016-04-20T14:30:32.000Z 258.5166015625 2016-04-20T14:30:34.000Z 258.49810791016 2016-04-20T14:30:37.000Z 258.47674560547 2016-04-20T14:30:40.000Z 258.46392822266 2016-04-20T14:30:43.000Z 258.46478271484 2016-04-20T14:30:55.000Z 258.48028564453 2016-04-20T14:31:04.000Z 258.50067138672 2016-04-20T14:31:11.000Z 258.54800415039 2016-04-20T14:31:12.000Z 258.63482666016 2016-04-20T14:31:25.000Z 258.71768188477 2016-04-20T14:31:26.000Z 258.79092407227 2016-04-20T14:31:29.000Z 258.85891723633 2016-04-20T14:31:29.000Z 258.90209960938 2016-04-20T14:31:30.000Z 258.90667724609 2016-04-20T14:31:35.000Z 258.91528320312 2016-04-20T14:31:35.000Z 258.92532348633 2016-04-20T14:31:39.000Z 258.93499755859 2016-04-20T14:31:40.000Z 258.94198608398 2016-04-20T14:31:43.000Z 258.95635986328 2016-04-20T14:31:46.000Z 258.96295166016 2016-04-20T14:31:48.000Z 258.96374511719 2016-04-20T14:31:51.000Z 258.96514892578 2016-04-20T14:31:54.000Z 258.96881103516 2016-04-20T14:31:56.000Z 258.96719360352 2016-04-20T14:31:58.000Z 258.96505737305 2016-04-20T14:32:01.000Z 258.96231079102 2016-04-20T14:32:05.000Z 258.95510864258 2016-04-20T14:32:08.000Z 258.94912719727 2016-04-20T14:32:10.000Z 258.94924926758 2016-04-20T14:32:14.000Z 258.96130371094 2016-04-20T14:32:15.000Z 258.98052978516 2016-04-20T14:32:21.000Z 258.96615600586 2016-04-20T14:32:21.000Z 258.92568969727 2016-04-20T14:32:24.000Z 258.85803222656 2016-04-20T14:32:26.000Z 258.7541809082 2016-04-20T14:32:29.000Z 258.61303710938 2016-04-20T14:32:32.000Z 258.47689819336 2016-04-20T14:32:35.000Z 258.34130859375 2016-04-20T14:32:38.000Z 258.19879150391 2016-04-20T14:32:41.000Z 258.05746459961 2016-04-20T14:32:44.000Z 257.92846679688 2016-04-20T14:32:48.000Z 257.81848144531 2016-04-20T14:32:49.000Z 257.71136474609 2016-04-20T14:32:52.000Z 257.61083984375 2016-04-20T14:32:55.000Z 257.51132202148 2016-04-20T14:32:59.000Z 257.41290283203 2016-04-20T14:33:00.000Z 257.3117980957 2016-04-20T14:33:02.000Z 257.22158813477 2016-04-20T14:33:04.000Z 257.13534545898 2016-04-20T14:33:06.000Z 257.04418945312 2016-04-20T14:33:10.000Z 256.95132446289 2016-04-20T14:33:12.000Z 256.83993530273 2016-04-20T14:33:15.000Z 256.71502685547 2016-04-20T14:33:16.000Z 256.57049560547 2016-04-20T14:33:19.000Z 256.42535400391 2016-04-20T14:33:22.000Z 256.27008056641 2016-04-20T14:33:25.000Z 256.134765625 2016-04-20T14:33:28.000Z 255.99926757812 2016-04-20T14:33:31.000Z 255.88040161133 2016-04-20T14:33:33.000Z 255.76965332031 2016-04-20T14:33:36.000Z 255.66938781738 2016-04-20T14:33:39.000Z 255.57046508789 2016-04-20T14:33:42.000Z 255.47970581055 2016-04-20T14:33:45.000Z 255.39077758789 2016-04-20T14:33:48.000Z 255.30769348145 2016-04-20T14:33:51.000Z 255.22856140137 2016-04-20T14:33:54.000Z 255.14785766602 2016-04-20T14:33:57.000Z 255.07186889648 2016-04-20T14:33:59.000Z 254.99685668945 2016-04-20T14:34:02.000Z 254.92362976074 2016-04-20T14:34:05.000Z 254.84501647949 2016-04-20T14:34:08.000Z 254.76530456543 2016-04-20T14:34:11.000Z 254.68655395508 2016-04-20T14:34:14.000Z 254.61294555664 2016-04-20T14:34:16.000Z 254.54096984863 2016-04-20T14:34:19.000Z 254.47348022461 2016-04-20T14:34:21.000Z 254.4047088623 2016-04-20T14:34:24.000Z 254.3323059082 2016-04-20T14:34:27.000Z 254.26542663574 2016-04-20T14:34:30.000Z 254.2197265625 2016-04-20T14:34:34.000Z 254.21072387695 2016-04-20T14:34:35.000Z 254.23788452148 2016-04-20T14:34:37.000Z 254.31204223633 2016-04-20T14:34:40.000Z 254.41401672363 2016-04-20T14:34:45.000Z 254.51533508301 2016-04-20T14:34:45.000Z 254.60754394531 2016-04-20T14:34:47.000Z 254.69258117676 2016-04-20T14:34:50.000Z 254.76972961426 2016-04-20T14:34:53.000Z 254.83847045898 2016-04-20T14:34:56.000Z 254.91622924805 2016-04-20T14:35:00.000Z 254.9928894043 2016-04-20T14:35:02.000Z 255.06510925293 2016-04-20T14:35:05.000Z 255.12411499023 2016-04-20T14:35:08.000Z 255.17878723145 2016-04-20T14:35:11.000Z 255.21601867676 2016-04-20T14:35:14.000Z 255.24238586426 2016-04-20T14:35:17.000Z 255.25863647461 2016-04-20T14:35:20.000Z 255.26013183594 2016-04-20T14:35:29.000Z 255.24641418457 2016-04-20T14:35:30.000Z 255.24201965332 2016-04-20T14:35:30.000Z 255.23937988281 2016-04-20T14:35:32.000Z 255.23477172852 2016-04-20T14:35:35.000Z 255.22871398926 2016-04-20T14:35:37.000Z 255.22619628906 2016-04-20T14:35:39.000Z 255.21301269531 2016-04-20T14:35:42.000Z 255.18428039551 2016-04-20T14:35:46.000Z 255.14151000977 2016-04-20T14:35:47.000Z 255.08984375 2016-04-20T14:35:50.000Z 255.0189666748 2016-04-20T14:35:56.000Z 254.94128417969 2016-04-20T14:35:56.000Z 254.87072753906 2016-04-20T14:35:58.000Z 254.80847167969 2016-04-20T14:35:59.000Z 254.74560546875 2016-04-20T14:36:03.000Z 254.6953125 2016-04-20T14:36:04.000Z 254.64526367188 2016-04-20T14:36:07.000Z 254.59582519531 2016-04-20T14:36:09.000Z 254.54357910156 2016-04-20T14:36:13.000Z 254.49523925781 2016-04-20T14:36:15.000Z 254.44775390625 2016-04-20T14:36:17.000Z 254.390625 2016-04-20T14:36:21.000Z 254.33081054688 2016-04-20T14:36:22.000Z 254.27575683594 2016-04-20T14:36:24.000Z 254.23168945312 2016-04-20T14:36:26.000Z 254.19262695312 2016-04-20T14:36:29.000Z 254.16052246094 2016-04-20T14:36:32.000Z 254.13208007812 2016-04-20T14:36:34.000Z 254.10986328125 2016-04-20T14:36:37.000Z 254.08166503906 2016-04-20T14:36:39.000Z 254.0498046875 2016-04-20T14:36:42.000Z 254.02172851562 2016-04-20T14:36:45.000Z 253.98889160156 2016-04-20T14:36:48.000Z 253.94934082031 2016-04-20T14:36:50.000Z 253.90563964844 2016-04-20T14:36:53.000Z 253.86242675781 2016-04-20T14:36:56.000Z 253.81442260742 2016-04-20T14:36:58.000Z 253.78022766113 2016-04-20T14:37:01.000Z 253.74697875977 2016-04-20T14:37:03.000Z 253.72164916992 2016-04-20T14:37:06.000Z 253.70292663574 2016-04-20T14:37:08.000Z 253.69209289551 2016-04-20T14:37:11.000Z 253.66638183594 2016-04-20T14:37:14.000Z 253.64804077148 2016-04-20T14:37:17.000Z 253.63076782227 2016-04-20T14:37:21.000Z 253.60305786133 2016-04-20T14:37:23.000Z 253.5764465332 2016-04-20T14:37:25.000Z 253.56979370117 2016-04-20T14:37:28.000Z 253.57095336914 2016-04-20T14:37:31.000Z 253.57705688477 2016-04-20T14:37:34.000Z 253.58837890625 2016-04-20T14:37:37.000Z 253.59854125977 2016-04-20T14:37:39.000Z 253.59814453125 2016-04-20T14:37:41.000Z 253.5827331543 2016-04-20T14:37:43.000Z 253.55001831055 2016-04-20T14:37:46.000Z 253.51119995117 2016-04-20T14:37:48.000Z 253.44509887695 2016-04-20T14:37:51.000Z 253.34468078613 2016-04-20T14:37:54.000Z 253.2116394043 2016-04-20T14:37:57.000Z 253.07926940918 2016-04-20T14:37:59.000Z 252.92514038086 2016-04-20T14:38:02.000Z 252.77450561523 2016-04-20T14:38:04.000Z 252.61666870117 2016-04-20T14:38:08.000Z 252.47941589355 2016-04-20T14:38:10.000Z 252.32319641113 2016-04-20T14:38:13.000Z 252.17141723633 2016-04-20T14:38:15.000Z 252.01333618164 2016-04-20T14:38:18.000Z 251.86442565918 2016-04-20T14:38:21.000Z 251.69648742676 2016-04-20T14:38:24.000Z 251.53482055664 2016-04-20T14:38:27.000Z 251.38760375977 2016-04-20T14:38:30.000Z 251.2649230957 2016-04-20T14:38:34.000Z 251.15202331543 2016-04-20T14:38:35.000Z 251.05883789062 2016-04-20T14:38:37.000Z 250.9665222168 2016-04-20T14:38:40.000Z 250.87182617188 2016-04-20T14:38:43.000Z 250.77351379395 2016-04-20T14:38:45.000Z 250.67378234863 2016-04-20T14:38:48.000Z 250.57014465332 2016-04-20T14:38:51.000Z 250.46328735352 2016-04-20T14:38:54.000Z 250.34436035156 2016-04-20T14:38:57.000Z 250.21467590332 2016-04-20T14:39:01.000Z 250.08804321289 2016-04-20T14:39:04.000Z 249.96272277832 2016-04-20T14:39:05.000Z 249.85209655762 2016-04-20T14:39:07.000Z 249.73457336426 2016-04-20T14:39:10.000Z 249.62602233887 2016-04-20T14:39:12.000Z 249.5185546875 2016-04-20T14:39:15.000Z 249.41255187988 2016-04-20T14:39:18.000Z 249.3014831543 2016-04-20T14:39:21.000Z 249.20707702637 2016-04-20T14:39:24.000Z 249.10498046875 2016-04-20T14:39:27.000Z 249.00422668457 2016-04-20T14:39:30.000Z 248.89945983887 2016-04-20T14:39:33.000Z 248.79965209961 2016-04-20T14:39:36.000Z 248.69116210938 2016-04-20T14:39:39.000Z 248.57832336426 2016-04-20T14:39:42.000Z 248.45797729492 2016-04-20T14:39:45.000Z 248.33560180664 2016-04-20T14:39:49.000Z 248.21040344238 2016-04-20T14:39:50.000Z 248.09817504883 2016-04-20T14:39:52.000Z 247.98954772949 2016-04-20T14:39:56.000Z 247.89135742188 2016-04-20T14:39:57.000Z 247.79574584961 2016-04-20T14:40:01.000Z 247.69863891602 2016-04-20T14:40:02.000Z 247.59687805176 2016-04-20T14:40:07.000Z 247.50654602051 2016-04-20T14:40:07.000Z 247.42318725586 2016-04-20T14:40:12.000Z 247.34432983398 2016-04-20T14:40:13.000Z 247.27328491211 2016-04-20T14:40:14.000Z 247.20901489258 2016-04-20T14:40:16.000Z 247.13989257812 2016-04-20T14:40:19.000Z 247.06648254395 2016-04-20T14:40:21.000Z 246.98959350586 2016-04-20T14:40:24.000Z 246.912109375 2016-04-20T14:40:26.000Z 246.82865905762 2016-04-20T14:40:29.000Z 246.7447052002 2016-04-20T14:40:32.000Z 246.66191101074 2016-04-20T14:40:35.000Z 246.58679199219 2016-04-20T14:40:38.000Z 246.51440429688 2016-04-20T14:40:41.000Z 246.45414733887 2016-04-20T14:40:43.000Z 246.40107727051 2016-04-20T14:40:48.000Z 246.35556030273 2016-04-20T14:40:48.000Z 246.31469726562 2016-04-20T14:40:50.000Z 246.27261352539 2016-04-20T14:40:53.000Z 246.23031616211 2016-04-20T14:40:55.000Z 246.18432617188 2016-04-20T14:40:58.000Z 246.13342285156 2016-04-20T14:41:02.000Z 246.08869934082 2016-04-20T14:41:03.000Z 246.06062316895 2016-04-20T14:41:05.000Z 246.04415893555 2016-04-20T14:41:08.000Z 246.04597473145 2016-04-20T14:41:11.000Z 246.07368469238 2016-04-20T14:41:14.000Z 246.1127166748 2016-04-20T14:41:16.000Z 246.16328430176 2016-04-20T14:41:19.000Z 246.22616577148 2016-04-20T14:41:22.000Z 246.30722045898 2016-04-20T14:41:25.000Z 246.38996887207 2016-04-20T14:41:28.000Z 246.48310852051 2016-04-20T14:41:31.000Z 246.57270812988 2016-04-20T14:41:33.000Z 246.66220092773 2016-04-20T14:41:36.000Z 246.74038696289 2016-04-20T14:41:38.000Z 246.81558227539 2016-04-20T14:41:40.000Z 246.88374328613 2016-04-20T14:41:43.000Z 246.953125 2016-04-20T14:41:46.000Z 247.02966308594 2016-04-20T14:41:49.000Z 247.12821960449 2016-04-20T14:41:52.000Z 247.24331665039 2016-04-20T14:41:55.000Z 247.37149047852 2016-04-20T14:41:59.000Z 247.49678039551 2016-04-20T14:42:00.000Z 247.61318969727 2016-04-20T14:42:02.000Z 247.71694946289 2016-04-20T14:42:05.000Z 247.80639648438 2016-04-20T14:42:08.000Z 247.87802124023 2016-04-20T14:42:12.000Z 247.9388885498 2016-04-20T14:42:13.000Z 247.98989868164 2016-04-20T14:42:16.000Z 248.03910827637 2016-04-20T14:42:19.000Z 248.08529663086 2016-04-20T14:42:22.000Z 248.13330078125 2016-04-20T14:42:24.000Z 248.19421386719 2016-04-20T14:42:27.000Z 248.25915527344 2016-04-20T14:42:29.000Z 248.3208770752 2016-04-20T14:42:33.000Z 248.38223266602 2016-04-20T14:42:34.000Z 248.44718933105 2016-04-20T14:42:37.000Z 248.50505065918 2016-04-20T14:42:43.000Z 248.56706237793 2016-04-20T14:42:44.000Z 248.62760925293 2016-04-20T14:42:46.000Z 248.69104003906 2016-04-20T14:42:50.000Z 248.75601196289 2016-04-20T14:42:51.000Z 248.83438110352 2016-04-20T14:42:55.000Z 248.90719604492 2016-04-20T14:42:57.000Z 248.98083496094 2016-04-20T14:42:59.000Z 249.05862426758 2016-04-20T14:43:02.000Z 249.12910461426 2016-04-20T14:43:04.000Z 249.1771697998 2016-04-20T14:43:20.000Z 249.21301269531 2016-04-20T14:43:29.000Z 249.21301269531 2016-04-20T14:43:55.000Z 249.20785522461 2016-04-20T14:44:03.000Z 249.16690063477 2016-04-20T14:44:11.000Z 249.16690063477 2016-04-20T14:44:23.000Z