San Germano-Colle Lazzarà-Pomaretto 448.11 2013-07-01T05:37:28Z 447.15 2013-07-01T05:37:43Z 447.15 2013-07-01T05:38:09Z 447.15 2013-07-01T05:38:40Z 447.63 2013-07-01T05:38:56Z 447.63 2013-07-01T05:39:10Z 447.63 2013-07-01T05:39:22Z 447.63 2013-07-01T05:39:23Z 447.63 2013-07-01T05:39:34Z 447.15 2013-07-01T05:40:03Z 447.15 2013-07-01T05:40:31Z 447.15 2013-07-01T05:41:03Z 447.15 2013-07-01T05:41:32Z 447.15 2013-07-01T05:42:00Z 447.15 2013-07-01T05:42:29Z 447.15 2013-07-01T05:42:55Z 447.15 2013-07-01T05:43:22Z 447.63 2013-07-01T05:43:54Z 447.15 2013-07-01T05:44:18Z 447.15 2013-07-01T05:44:42Z 447.15 2013-07-01T05:45:03Z 447.15 2013-07-01T05:45:32Z 447.15 2013-07-01T05:46:00Z 447.15 2013-07-01T05:46:30Z 447.15 2013-07-01T05:46:57Z 447.15 2013-07-01T05:47:23Z 447.15 2013-07-01T05:47:50Z 447.15 2013-07-01T05:48:18Z 447.15 2013-07-01T05:48:41Z 447.15 2013-07-01T05:49:08Z 447.15 2013-07-01T05:49:35Z 447.15 2013-07-01T05:50:01Z 447.15 2013-07-01T05:50:31Z 447.15 2013-07-01T05:50:59Z 447.15 2013-07-01T05:51:26Z 447.15 2013-07-01T05:51:52Z 447.15 2013-07-01T05:52:10Z 447.15 2013-07-01T05:52:36Z 447.15 2013-07-01T05:52:55Z 447.15 2013-07-01T05:52:56Z 447.15 2013-07-01T05:52:57Z 447.15 2013-07-01T05:52:58Z 447.15 2013-07-01T05:52:59Z 447.15 2013-07-01T05:53:00Z 447.15 2013-07-01T05:53:01Z 447.15 2013-07-01T05:53:14Z 448.11 2013-07-01T05:53:30Z 449.55 2013-07-01T05:53:39Z 449.55 2013-07-01T05:53:40Z 449.55 2013-07-01T05:53:41Z 449.55 2013-07-01T05:53:42Z 449.55 2013-07-01T05:53:43Z 449.55 2013-07-01T05:53:44Z 449.55 2013-07-01T05:53:45Z 449.55 2013-07-01T05:54:00Z 450.52 2013-07-01T05:54:02Z 452.44 2013-07-01T05:54:17Z 454.84 2013-07-01T05:54:31Z 456.28 2013-07-01T05:54:39Z 456.28 2013-07-01T05:54:40Z 456.28 2013-07-01T05:54:41Z 458.69 2013-07-01T05:54:57Z 460.61 2013-07-01T05:55:13Z 463.49 2013-07-01T05:55:31Z 466.38 2013-07-01T05:55:37Z 466.38 2013-07-01T05:55:47Z 469.26 2013-07-01T05:56:02Z 470.22 2013-07-01T05:56:15Z 470.22 2013-07-01T05:56:18Z 470.7 2013-07-01T05:56:19Z 470.7 2013-07-01T05:56:27Z 470.7 2013-07-01T05:56:28Z 470.7 2013-07-01T05:56:29Z 470.7 2013-07-01T05:56:30Z 471.18 2013-07-01T05:56:31Z 471.66 2013-07-01T05:56:44Z 472.63 2013-07-01T05:56:57Z 473.11 2013-07-01T05:57:10Z 475.03 2013-07-01T05:57:21Z 477.43 2013-07-01T05:57:34Z 478.39 2013-07-01T05:57:47Z 478.39 2013-07-01T05:57:48Z 479.84 2013-07-01T05:57:49Z 479.84 2013-07-01T05:57:50Z 479.84 2013-07-01T05:57:51Z 481.28 2013-07-01T05:58:04Z 483.2 2013-07-01T05:58:17Z 485.12 2013-07-01T05:58:33Z 486.56 2013-07-01T05:58:44Z 487.05 2013-07-01T05:58:56Z 487.05 2013-07-01T05:59:10Z 487.53 2013-07-01T05:59:21Z 488.49 2013-07-01T05:59:37Z 488.97 2013-07-01T05:59:50Z 488.97 2013-07-01T06:00:03Z 488.97 2013-07-01T06:00:15Z 489.93 2013-07-01T06:00:20Z 491.37 2013-07-01T06:00:36Z 494.74 2013-07-01T06:00:51Z 495.7 2013-07-01T06:00:57Z 495.7 2013-07-01T06:00:58Z 495.7 2013-07-01T06:00:59Z 496.18 2013-07-01T06:01:00Z 496.18 2013-07-01T06:01:01Z 496.18 2013-07-01T06:01:02Z 498.1 2013-07-01T06:01:14Z 499.54 2013-07-01T06:01:27Z 503.39 2013-07-01T06:01:40Z 504.35 2013-07-01T06:02:03Z 507.23 2013-07-01T06:02:22Z 509.64 2013-07-01T06:02:37Z 512.04 2013-07-01T06:02:54Z 514.44 2013-07-01T06:03:11Z 517.33 2013-07-01T06:03:30Z 521.17 2013-07-01T06:03:41Z 521.17 2013-07-01T06:03:42Z 522.61 2013-07-01T06:03:59Z 524.54 2013-07-01T06:04:16Z 526.94 2013-07-01T06:04:31Z 528.38 2013-07-01T06:04:46Z 529.82 2013-07-01T06:05:00Z 531.27 2013-07-01T06:05:14Z 533.19 2013-07-01T06:05:27Z 537.03 2013-07-01T06:05:42Z 537.03 2013-07-01T06:05:53Z 538.96 2013-07-01T06:06:08Z 540.88 2013-07-01T06:06:23Z 542.8 2013-07-01T06:06:34Z 544.72 2013-07-01T06:06:46Z 546.65 2013-07-01T06:06:59Z 548.09 2013-07-01T06:07:07Z 548.09 2013-07-01T06:07:08Z 548.09 2013-07-01T06:07:09Z 548.57 2013-07-01T06:07:10Z 548.57 2013-07-01T06:07:11Z 548.57 2013-07-01T06:07:12Z 548.57 2013-07-01T06:07:13Z 549.05 2013-07-01T06:07:14Z 549.05 2013-07-01T06:07:15Z 549.05 2013-07-01T06:07:16Z 549.05 2013-07-01T06:07:17Z 550.01 2013-07-01T06:07:29Z 552.9 2013-07-01T06:07:43Z 551.93 2013-07-01T06:07:57Z 553.38 2013-07-01T06:07:58Z 553.38 2013-07-01T06:07:59Z 554.34 2013-07-01T06:08:11Z 555.78 2013-07-01T06:08:26Z 557.22 2013-07-01T06:08:39Z 559.62 2013-07-01T06:08:53Z 562.03 2013-07-01T06:09:07Z 562.03 2013-07-01T06:09:08Z 562.03 2013-07-01T06:09:09Z 562.51 2013-07-01T06:09:10Z 562.51 2013-07-01T06:09:11Z 562.51 2013-07-01T06:09:12Z 562.99 2013-07-01T06:09:13Z 562.51 2013-07-01T06:09:14Z 562.99 2013-07-01T06:09:15Z 562.99 2013-07-01T06:09:16Z 562.99 2013-07-01T06:09:17Z 563.47 2013-07-01T06:09:18Z 563.47 2013-07-01T06:09:19Z 563.47 2013-07-01T06:09:20Z 563.95 2013-07-01T06:09:21Z 564.43 2013-07-01T06:09:24Z 564.43 2013-07-01T06:09:25Z 564.43 2013-07-01T06:09:26Z 564.43 2013-07-01T06:09:27Z 564.43 2013-07-01T06:09:28Z 565.39 2013-07-01T06:09:29Z 565.39 2013-07-01T06:09:30Z 565.39 2013-07-01T06:09:31Z 565.87 2013-07-01T06:09:34Z 565.87 2013-07-01T06:09:35Z 566.35 2013-07-01T06:09:37Z 565.87 2013-07-01T06:09:38Z 568.28 2013-07-01T06:09:45Z 567.32 2013-07-01T06:09:57Z 568.76 2013-07-01T06:09:59Z 570.2 2013-07-01T06:10:13Z 570.68 2013-07-01T06:10:26Z 571.16 2013-07-01T06:10:39Z 571.16 2013-07-01T06:10:46Z 571.16 2013-07-01T06:10:47Z 571.16 2013-07-01T06:10:48Z 571.16 2013-07-01T06:10:59Z 571.64 2013-07-01T06:11:13Z 571.64 2013-07-01T06:11:24Z 571.64 2013-07-01T06:11:36Z 572.6 2013-07-01T06:11:50Z 572.6 2013-07-01T06:11:51Z 572.6 2013-07-01T06:12:00Z 572.6 2013-07-01T06:12:03Z 572.6 2013-07-01T06:12:08Z 572.6 2013-07-01T06:12:23Z 572.6 2013-07-01T06:12:31Z 574.04 2013-07-01T06:12:41Z 574.04 2013-07-01T06:12:47Z 574.04 2013-07-01T06:12:53Z 574.04 2013-07-01T06:12:54Z 574.53 2013-07-01T06:12:57Z 575.01 2013-07-01T06:13:10Z 576.93 2013-07-01T06:13:24Z 579.33 2013-07-01T06:13:39Z 580.77 2013-07-01T06:13:52Z 583.66 2013-07-01T06:14:09Z 586.06 2013-07-01T06:14:26Z 587.98 2013-07-01T06:14:38Z 587.98 2013-07-01T06:14:39Z 587.98 2013-07-01T06:14:40Z 588.95 2013-07-01T06:14:47Z 589.43 2013-07-01T06:14:48Z 590.39 2013-07-01T06:14:55Z 590.39 2013-07-01T06:14:56Z 590.39 2013-07-01T06:14:57Z 590.39 2013-07-01T06:14:58Z 590.87 2013-07-01T06:14:59Z 590.87 2013-07-01T06:15:00Z 591.83 2013-07-01T06:15:05Z 591.83 2013-07-01T06:15:06Z 591.83 2013-07-01T06:15:07Z 591.83 2013-07-01T06:15:08Z 592.31 2013-07-01T06:15:09Z 592.31 2013-07-01T06:15:10Z 592.31 2013-07-01T06:15:11Z 592.31 2013-07-01T06:15:12Z 592.79 2013-07-01T06:15:13Z 592.79 2013-07-01T06:15:14Z 592.79 2013-07-01T06:15:15Z 593.27 2013-07-01T06:15:16Z 593.27 2013-07-01T06:15:17Z 593.27 2013-07-01T06:15:18Z 595.19 2013-07-01T06:15:31Z 596.64 2013-07-01T06:15:42Z 597.12 2013-07-01T06:15:43Z 597.12 2013-07-01T06:15:44Z 598.08 2013-07-01T06:15:58Z 599.04 2013-07-01T06:16:00Z 600.96 2013-07-01T06:16:14Z 602.88 2013-07-01T06:16:30Z 604.81 2013-07-01T06:16:43Z 604.81 2013-07-01T06:16:44Z 605.29 2013-07-01T06:16:45Z 605.29 2013-07-01T06:16:46Z 605.29 2013-07-01T06:16:47Z 605.29 2013-07-01T06:16:48Z 605.29 2013-07-01T06:16:49Z 605.29 2013-07-01T06:16:50Z 605.77 2013-07-01T06:16:51Z 605.77 2013-07-01T06:16:52Z 607.21 2013-07-01T06:17:00Z 607.21 2013-07-01T06:17:01Z 607.21 2013-07-01T06:17:02Z 607.21 2013-07-01T06:17:03Z 607.21 2013-07-01T06:17:04Z 609.13 2013-07-01T06:17:19Z 611.54 2013-07-01T06:17:35Z 614.9 2013-07-01T06:17:49Z 614.9 2013-07-01T06:17:50Z 613.94 2013-07-01T06:17:52Z 616.34 2013-07-01T06:18:09Z 618.26 2013-07-01T06:18:24Z 620.67 2013-07-01T06:18:40Z 623.07 2013-07-01T06:19:00Z 624.99 2013-07-01T06:19:16Z 626.44 2013-07-01T06:19:31Z 627.4 2013-07-01T06:19:46Z 628.36 2013-07-01T06:20:00Z 629.32 2013-07-01T06:20:16Z 630.76 2013-07-01T06:20:32Z 632.2 2013-07-01T06:20:46Z 634.61 2013-07-01T06:21:01Z 637.01 2013-07-01T06:21:17Z 639.41 2013-07-01T06:21:32Z 641.34 2013-07-01T06:21:47Z 643.74 2013-07-01T06:22:03Z 645.18 2013-07-01T06:22:18Z 647.59 2013-07-01T06:22:35Z 648.07 2013-07-01T06:22:39Z 648.07 2013-07-01T06:22:40Z 648.07 2013-07-01T06:22:41Z 649.99 2013-07-01T06:22:55Z 649.99 2013-07-01T06:22:56Z 650.47 2013-07-01T06:22:57Z 650.47 2013-07-01T06:22:58Z 650.47 2013-07-01T06:22:59Z 650.95 2013-07-01T06:23:00Z 650.95 2013-07-01T06:23:01Z 650.95 2013-07-01T06:23:02Z 650.95 2013-07-01T06:23:03Z 651.43 2013-07-01T06:23:04Z 651.43 2013-07-01T06:23:05Z 654.8 2013-07-01T06:23:22Z 657.68 2013-07-01T06:23:39Z 661.52 2013-07-01T06:23:52Z 660.56 2013-07-01T06:24:01Z 660.56 2013-07-01T06:24:02Z 661.52 2013-07-01T06:24:03Z 661.52 2013-07-01T06:24:04Z 664.41 2013-07-01T06:24:17Z 666.33 2013-07-01T06:24:32Z 667.77 2013-07-01T06:24:46Z 670.66 2013-07-01T06:25:02Z 673.06 2013-07-01T06:25:20Z 675.46 2013-07-01T06:25:37Z 679.31 2013-07-01T06:25:53Z 679.79 2013-07-01T06:26:07Z 681.71 2013-07-01T06:26:23Z 681.71 2013-07-01T06:26:29Z 681.71 2013-07-01T06:26:30Z 681.71 2013-07-01T06:26:31Z 681.71 2013-07-01T06:26:32Z 682.67 2013-07-01T06:26:44Z 682.67 2013-07-01T06:27:22Z 682.67 2013-07-01T06:27:49Z 682.19 2013-07-01T06:28:28Z 682.19 2013-07-01T06:29:08Z 682.19 2013-07-01T06:29:48Z 682.19 2013-07-01T06:30:25Z 682.19 2013-07-01T06:31:02Z 682.19 2013-07-01T06:31:37Z 682.19 2013-07-01T06:32:09Z 682.19 2013-07-01T06:32:42Z 683.15 2013-07-01T06:33:07Z 683.63 2013-07-01T06:33:26Z 683.63 2013-07-01T06:33:27Z 683.63 2013-07-01T06:33:32Z 684.12 2013-07-01T06:33:43Z 684.6 2013-07-01T06:33:47Z 687.48 2013-07-01T06:33:59Z 687.48 2013-07-01T06:34:15Z 688.92 2013-07-01T06:34:27Z 690.36 2013-07-01T06:34:42Z 691.33 2013-07-01T06:34:50Z 691.33 2013-07-01T06:34:54Z 691.81 2013-07-01T06:35:00Z 692.77 2013-07-01T06:35:10Z 693.25 2013-07-01T06:35:17Z 694.69 2013-07-01T06:35:31Z 697.09 2013-07-01T06:35:46Z 700.46 2013-07-01T06:35:59Z 699.5 2013-07-01T06:36:01Z 701.42 2013-07-01T06:36:15Z 703.34 2013-07-01T06:36:30Z 705.26 2013-07-01T06:36:45Z 707.19 2013-07-01T06:36:57Z 709.11 2013-07-01T06:37:09Z 711.03 2013-07-01T06:37:24Z 713.44 2013-07-01T06:37:40Z 714.88 2013-07-01T06:37:54Z 716.32 2013-07-01T06:38:08Z 717.76 2013-07-01T06:38:13Z 719.68 2013-07-01T06:38:25Z 721.13 2013-07-01T06:38:38Z 721.61 2013-07-01T06:38:40Z 724.01 2013-07-01T06:38:55Z 725.45 2013-07-01T06:39:07Z 727.86 2013-07-01T06:39:23Z 729.78 2013-07-01T06:39:38Z 731.7 2013-07-01T06:39:51Z 734.58 2013-07-01T06:40:02Z 735.07 2013-07-01T06:40:16Z 736.99 2013-07-01T06:40:32Z 736.99 2013-07-01T06:40:34Z 737.47 2013-07-01T06:40:36Z 738.43 2013-07-01T06:40:42Z 738.91 2013-07-01T06:40:49Z 740.35 2013-07-01T06:40:58Z 742.28 2013-07-01T06:41:12Z 743.72 2013-07-01T06:41:21Z 744.2 2013-07-01T06:41:27Z 746.12 2013-07-01T06:41:40Z 746.6 2013-07-01T06:41:42Z 747.08 2013-07-01T06:41:46Z 748.04 2013-07-01T06:41:54Z 750.93 2013-07-01T06:42:02Z 749.49 2013-07-01T06:42:11Z 750.93 2013-07-01T06:42:16Z 752.37 2013-07-01T06:42:29Z 752.37 2013-07-01T06:42:30Z 753.81 2013-07-01T06:42:46Z 754.29 2013-07-01T06:42:57Z 755.25 2013-07-01T06:43:04Z 756.69 2013-07-01T06:43:20Z 759.1 2013-07-01T06:43:34Z 760.54 2013-07-01T06:43:48Z 761.98 2013-07-01T06:43:59Z 761.98 2013-07-01T06:44:10Z 761.98 2013-07-01T06:44:32Z 761.98 2013-07-01T06:44:54Z 761.98 2013-07-01T06:45:19Z 761.98 2013-07-01T06:45:31Z 762.94 2013-07-01T06:45:34Z 763.9 2013-07-01T06:45:48Z 765.35 2013-07-01T06:45:57Z 765.83 2013-07-01T06:46:02Z 766.79 2013-07-01T06:46:09Z 766.79 2013-07-01T06:46:15Z 768.23 2013-07-01T06:46:18Z 769.67 2013-07-01T06:46:28Z 769.67 2013-07-01T06:46:32Z 770.63 2013-07-01T06:46:38Z 771.6 2013-07-01T06:46:45Z 772.08 2013-07-01T06:46:50Z 773.52 2013-07-01T06:47:02Z 774 2013-07-01T06:47:06Z 775.92 2013-07-01T06:47:19Z 776.4 2013-07-01T06:47:23Z 777.36 2013-07-01T06:47:29Z 777.84 2013-07-01T06:47:32Z 778.32 2013-07-01T06:47:37Z 780.73 2013-07-01T06:47:53Z 784.09 2013-07-01T06:48:06Z 782.65 2013-07-01T06:48:11Z 784.57 2013-07-01T06:48:26Z 786.02 2013-07-01T06:48:34Z 787.46 2013-07-01T06:48:46Z 788.9 2013-07-01T06:48:55Z 789.38 2013-07-01T06:48:59Z 789.86 2013-07-01T06:49:03Z 790.34 2013-07-01T06:49:07Z 791.78 2013-07-01T06:49:14Z 793.22 2013-07-01T06:49:29Z 793.71 2013-07-01T06:49:33Z 794.67 2013-07-01T06:49:39Z 797.07 2013-07-01T06:49:57Z 798.51 2013-07-01T06:50:11Z 798.51 2013-07-01T06:50:15Z 799.95 2013-07-01T06:50:22Z 801.4 2013-07-01T06:50:37Z 802.84 2013-07-01T06:50:52Z 804.76 2013-07-01T06:51:06Z 805.72 2013-07-01T06:51:14Z 807.64 2013-07-01T06:51:27Z 809.09 2013-07-01T06:51:43Z 811.01 2013-07-01T06:51:56Z 813.41 2013-07-01T06:52:09Z 812.45 2013-07-01T06:52:11Z 813.89 2013-07-01T06:52:25Z 815.82 2013-07-01T06:52:38Z 816.78 2013-07-01T06:52:45Z 818.22 2013-07-01T06:52:51Z 819.66 2013-07-01T06:53:00Z 821.1 2013-07-01T06:53:11Z 823.03 2013-07-01T06:53:26Z 825.91 2013-07-01T06:53:42Z 826.39 2013-07-01T06:53:45Z 827.35 2013-07-01T06:53:53Z 832.16 2013-07-01T06:54:09Z 830.72 2013-07-01T06:54:11Z 832.16 2013-07-01T06:54:22Z 832.64 2013-07-01T06:54:26Z 835.52 2013-07-01T06:54:44Z 837.45 2013-07-01T06:54:57Z 839.37 2013-07-01T06:55:10Z 840.33 2013-07-01T06:55:16Z 840.81 2013-07-01T06:55:20Z 841.29 2013-07-01T06:55:25Z 843.21 2013-07-01T06:55:36Z 844.18 2013-07-01T06:55:43Z 845.14 2013-07-01T06:55:47Z 847.06 2013-07-01T06:56:03Z 847.54 2013-07-01T06:56:06Z 848.5 2013-07-01T06:56:11Z 848.5 2013-07-01T06:56:18Z 849.94 2013-07-01T06:56:25Z 851.38 2013-07-01T06:56:32Z 853.79 2013-07-01T06:56:47Z 855.71 2013-07-01T06:57:02Z 857.63 2013-07-01T06:57:14Z 860.04 2013-07-01T06:57:27Z 860.04 2013-07-01T06:57:29Z 861.48 2013-07-01T06:57:39Z 863.4 2013-07-01T06:57:53Z 865.32 2013-07-01T06:58:06Z 865.8 2013-07-01T06:58:10Z 866.29 2013-07-01T06:58:13Z 866.29 2013-07-01T06:58:18Z 867.73 2013-07-01T06:58:22Z 870.13 2013-07-01T06:58:38Z 871.09 2013-07-01T06:58:44Z 872.53 2013-07-01T06:58:57Z 873.98 2013-07-01T06:59:10Z 876.38 2013-07-01T06:59:24Z 877.34 2013-07-01T06:59:39Z 878.3 2013-07-01T06:59:49Z 878.3 2013-07-01T07:00:08Z 878.3 2013-07-01T07:00:10Z 879.26 2013-07-01T07:00:15Z 880.22 2013-07-01T07:00:27Z 881.67 2013-07-01T07:00:36Z 882.63 2013-07-01T07:00:48Z 883.59 2013-07-01T07:00:54Z 884.55 2013-07-01T07:01:09Z 885.99 2013-07-01T07:01:24Z 887.43 2013-07-01T07:01:37Z 888.88 2013-07-01T07:01:51Z 889.36 2013-07-01T07:01:55Z 889.84 2013-07-01T07:02:00Z 891.76 2013-07-01T07:02:12Z 893.68 2013-07-01T07:02:14Z 893.68 2013-07-01T07:02:27Z 893.68 2013-07-01T07:02:28Z 894.16 2013-07-01T07:02:33Z 894.64 2013-07-01T07:02:35Z 896.09 2013-07-01T07:02:48Z 897.53 2013-07-01T07:03:01Z 898.97 2013-07-01T07:03:09Z 900.41 2013-07-01T07:03:21Z 902.82 2013-07-01T07:03:37Z 902.82 2013-07-01T07:03:39Z 905.7 2013-07-01T07:03:54Z 907.62 2013-07-01T07:04:08Z 910.03 2013-07-01T07:04:16Z 908.58 2013-07-01T07:04:18Z 909.54 2013-07-01T07:04:27Z 910.03 2013-07-01T07:04:31Z 911.47 2013-07-01T07:04:41Z 912.43 2013-07-01T07:04:45Z 912.91 2013-07-01T07:04:48Z 914.35 2013-07-01T07:05:02Z 916.75 2013-07-01T07:05:17Z 918.68 2013-07-01T07:05:30Z 919.64 2013-07-01T07:05:44Z 922.04 2013-07-01T07:05:58Z 923 2013-07-01T07:06:05Z 923.96 2013-07-01T07:06:10Z 926.37 2013-07-01T07:06:17Z 926.37 2013-07-01T07:06:30Z 928.29 2013-07-01T07:06:43Z 929.25 2013-07-01T07:06:53Z 930.21 2013-07-01T07:06:59Z 932.14 2013-07-01T07:07:12Z 933.58 2013-07-01T07:07:23Z 934.54 2013-07-01T07:07:29Z 935.5 2013-07-01T07:07:36Z 935.5 2013-07-01T07:07:41Z 936.94 2013-07-01T07:07:52Z 938.38 2013-07-01T07:08:02Z 940.31 2013-07-01T07:08:16Z 941.27 2013-07-01T07:08:26Z 942.71 2013-07-01T07:08:30Z 942.23 2013-07-01T07:08:31Z 944.63 2013-07-01T07:08:46Z 944.63 2013-07-01T07:08:47Z 945.59 2013-07-01T07:08:53Z 948 2013-07-01T07:09:07Z 948.48 2013-07-01T07:09:10Z 949.92 2013-07-01T07:09:23Z 952.32 2013-07-01T07:09:36Z 952.32 2013-07-01T07:09:39Z 953.28 2013-07-01T07:09:46Z 955.21 2013-07-01T07:09:57Z 955.69 2013-07-01T07:10:02Z 956.65 2013-07-01T07:10:08Z 958.09 2013-07-01T07:10:15Z 960.01 2013-07-01T07:10:30Z 961.46 2013-07-01T07:10:44Z 964.34 2013-07-01T07:10:58Z 966.74 2013-07-01T07:11:12Z 967.22 2013-07-01T07:11:16Z 969.15 2013-07-01T07:11:28Z 969.63 2013-07-01T07:11:35Z 971.55 2013-07-01T07:11:45Z 972.99 2013-07-01T07:11:56Z 975.39 2013-07-01T07:12:10Z 978.28 2013-07-01T07:12:20Z 977.32 2013-07-01T07:12:29Z 978.28 2013-07-01T07:12:32Z 980.2 2013-07-01T07:12:43Z 981.16 2013-07-01T07:12:49Z 982.12 2013-07-01T07:12:58Z 984.05 2013-07-01T07:13:15Z 985.01 2013-07-01T07:13:28Z 985.49 2013-07-01T07:13:32Z 986.45 2013-07-01T07:13:37Z 986.93 2013-07-01T07:13:41Z 988.85 2013-07-01T07:13:58Z 989.33 2013-07-01T07:14:07Z 990.78 2013-07-01T07:14:19Z 992.7 2013-07-01T07:14:21Z 992.7 2013-07-01T07:14:35Z 993.66 2013-07-01T07:14:43Z 995.1 2013-07-01T07:14:57Z 997.02 2013-07-01T07:15:11Z 998.47 2013-07-01T07:15:27Z 999.43 2013-07-01T07:15:42Z 1000.39 2013-07-01T07:15:56Z 1000.39 2013-07-01T07:15:57Z 1001.83 2013-07-01T07:16:09Z 1003.75 2013-07-01T07:16:25Z 1005.68 2013-07-01T07:16:37Z 1008.08 2013-07-01T07:16:54Z 1009.52 2013-07-01T07:17:08Z 1010.96 2013-07-01T07:17:20Z 1013.37 2013-07-01T07:17:34Z 1015.29 2013-07-01T07:17:49Z 1015.77 2013-07-01T07:17:53Z 1016.25 2013-07-01T07:17:58Z 1018.17 2013-07-01T07:18:11Z 1021.54 2013-07-01T07:18:22Z 1021.54 2013-07-01T07:18:23Z 1020.1 2013-07-01T07:18:24Z 1020.1 2013-07-01T07:18:29Z 1023.46 2013-07-01T07:18:44Z 1023.46 2013-07-01T07:18:46Z 1024.9 2013-07-01T07:19:01Z 1026.34 2013-07-01T07:19:12Z 1028.27 2013-07-01T07:19:24Z 1030.19 2013-07-01T07:19:37Z 1031.15 2013-07-01T07:19:50Z 1031.63 2013-07-01T07:20:00Z 1031.63 2013-07-01T07:20:05Z 1032.59 2013-07-01T07:20:13Z 1035.48 2013-07-01T07:20:24Z 1035.96 2013-07-01T07:20:39Z 1035.96 2013-07-01T07:20:40Z 1036.92 2013-07-01T07:20:45Z 1037.88 2013-07-01T07:20:51Z 1039.8 2013-07-01T07:21:06Z 1041.25 2013-07-01T07:21:15Z 1042.21 2013-07-01T07:21:19Z 1045.09 2013-07-01T07:21:35Z 1045.57 2013-07-01T07:21:39Z 1047.49 2013-07-01T07:21:56Z 1048.94 2013-07-01T07:22:10Z 1049.9 2013-07-01T07:22:16Z 1050.86 2013-07-01T07:22:33Z 1052.3 2013-07-01T07:22:38Z 1053.74 2013-07-01T07:22:53Z 1053.74 2013-07-01T07:23:06Z 1054.22 2013-07-01T07:23:19Z 1055.67 2013-07-01T07:23:33Z 1058.55 2013-07-01T07:23:50Z 1060.95 2013-07-01T07:24:06Z 1063.36 2013-07-01T07:24:19Z 1063.84 2013-07-01T07:24:24Z 1065.28 2013-07-01T07:24:26Z 1066.24 2013-07-01T07:24:44Z 1067.68 2013-07-01T07:24:55Z 1070.08 2013-07-01T07:25:11Z 1072.01 2013-07-01T07:25:24Z 1072.97 2013-07-01T07:25:32Z 1074.89 2013-07-01T07:25:48Z 1077.29 2013-07-01T07:26:02Z 1078.74 2013-07-01T07:26:17Z 1079.7 2013-07-01T07:26:25Z 1081.14 2013-07-01T07:26:27Z 1081.14 2013-07-01T07:26:35Z 1083.06 2013-07-01T07:26:48Z 1084.5 2013-07-01T07:27:03Z 1085.47 2013-07-01T07:27:16Z 1085.47 2013-07-01T07:27:31Z 1085.95 2013-07-01T07:27:45Z 1085.47 2013-07-01T07:27:59Z 1086.43 2013-07-01T07:28:13Z 1086.43 2013-07-01T07:28:26Z 1085.95 2013-07-01T07:28:38Z 1085.47 2013-07-01T07:28:42Z 1084.99 2013-07-01T07:28:44Z 1084.99 2013-07-01T07:28:45Z 1084.99 2013-07-01T07:28:46Z 1084.5 2013-07-01T07:28:50Z 1084.99 2013-07-01T07:28:56Z 1084.99 2013-07-01T07:28:57Z 1084.99 2013-07-01T07:28:58Z 1084.99 2013-07-01T07:28:59Z 1086.43 2013-07-01T07:29:00Z 1086.43 2013-07-01T07:29:01Z 1086.43 2013-07-01T07:29:02Z 1086.91 2013-07-01T07:29:03Z 1086.91 2013-07-01T07:29:04Z 1086.91 2013-07-01T07:29:05Z 1087.87 2013-07-01T07:29:15Z 1088.35 2013-07-01T07:29:39Z 1088.35 2013-07-01T07:30:00Z 1088.35 2013-07-01T07:30:27Z 1087.87 2013-07-01T07:31:00Z 1087.87 2013-07-01T07:31:28Z 1087.87 2013-07-01T07:32:00Z 1087.87 2013-07-01T07:32:32Z 1087.87 2013-07-01T07:33:00Z 1087.87 2013-07-01T07:33:30Z 1087.87 2013-07-01T07:33:56Z 1087.87 2013-07-01T07:34:17Z 1087.87 2013-07-01T07:34:43Z 1087.87 2013-07-01T07:35:19Z 1087.87 2013-07-01T07:35:58Z 1088.35 2013-07-01T07:36:32Z 1087.87 2013-07-01T07:37:08Z 1087.87 2013-07-01T07:37:44Z 1087.87 2013-07-01T07:38:27Z 1087.87 2013-07-01T07:39:05Z 1087.87 2013-07-01T07:39:40Z 1087.87 2013-07-01T07:40:17Z 1087.87 2013-07-01T07:40:52Z 1087.87 2013-07-01T07:41:32Z 1087.87 2013-07-01T07:41:48Z 1087.87 2013-07-01T07:41:49Z 1087.39 2013-07-01T07:41:50Z 1087.39 2013-07-01T07:41:51Z 1087.39 2013-07-01T07:41:52Z 1087.39 2013-07-01T07:41:53Z 1087.39 2013-07-01T07:41:54Z 1087.39 2013-07-01T07:41:55Z 1089.31 2013-07-01T07:42:09Z 1090.75 2013-07-01T07:42:24Z 1090.75 2013-07-01T07:42:28Z 1091.71 2013-07-01T07:42:29Z 1091.71 2013-07-01T07:42:30Z 1092.2 2013-07-01T07:42:47Z 1093.64 2013-07-01T07:42:48Z 1093.64 2013-07-01T07:42:49Z 1095.08 2013-07-01T07:42:59Z 1097 2013-07-01T07:43:14Z 1097.48 2013-07-01T07:43:15Z 1097.48 2013-07-01T07:43:16Z 1099.4 2013-07-01T07:43:25Z 1099.4 2013-07-01T07:43:28Z 1099.4 2013-07-01T07:43:29Z 1099.4 2013-07-01T07:43:30Z 1100.37 2013-07-01T07:43:34Z 1100.37 2013-07-01T07:43:35Z 1100.85 2013-07-01T07:43:37Z 1100.85 2013-07-01T07:43:38Z 1100.85 2013-07-01T07:43:39Z 1100.85 2013-07-01T07:43:40Z 1100.85 2013-07-01T07:43:41Z 1101.33 2013-07-01T07:43:42Z 1103.73 2013-07-01T07:43:56Z 1104.69 2013-07-01T07:44:01Z 1105.17 2013-07-01T07:44:02Z 1105.17 2013-07-01T07:44:03Z 1105.17 2013-07-01T07:44:05Z 1106.13 2013-07-01T07:44:09Z 1106.13 2013-07-01T07:44:10Z 1106.13 2013-07-01T07:44:11Z 1108.54 2013-07-01T07:44:26Z 1109.02 2013-07-01T07:44:29Z 1111.42 2013-07-01T07:44:37Z 1111.42 2013-07-01T07:44:46Z 1113.34 2013-07-01T07:44:58Z 1113.34 2013-07-01T07:44:59Z 1114.79 2013-07-01T07:45:04Z 1114.79 2013-07-01T07:45:05Z 1117.19 2013-07-01T07:45:22Z 1118.63 2013-07-01T07:45:33Z 1119.11 2013-07-01T07:45:35Z 1121.03 2013-07-01T07:45:46Z 1121.03 2013-07-01T07:45:47Z 1121.52 2013-07-01T07:45:49Z 1124.4 2013-07-01T07:46:03Z 1126.32 2013-07-01T07:46:16Z 1128.73 2013-07-01T07:46:29Z 1132.09 2013-07-01T07:46:37Z 1132.09 2013-07-01T07:46:38Z 1133.53 2013-07-01T07:46:53Z 1134.97 2013-07-01T07:47:04Z 1136.42 2013-07-01T07:47:18Z 1137.38 2013-07-01T07:47:29Z 1138.34 2013-07-01T07:47:38Z 1139.78 2013-07-01T07:47:52Z 1141.22 2013-07-01T07:47:59Z 1142.18 2013-07-01T07:48:05Z 1144.11 2013-07-01T07:48:14Z 1144.59 2013-07-01T07:48:17Z 1145.07 2013-07-01T07:48:20Z 1146.99 2013-07-01T07:48:34Z 1148.91 2013-07-01T07:48:50Z 1149.87 2013-07-01T07:48:55Z 1150.35 2013-07-01T07:48:59Z 1151.8 2013-07-01T07:49:12Z 1152.76 2013-07-01T07:49:15Z 1155.16 2013-07-01T07:49:28Z 1155.64 2013-07-01T07:49:30Z 1158.53 2013-07-01T07:49:44Z 1160.93 2013-07-01T07:49:57Z 1162.37 2013-07-01T07:50:08Z 1163.33 2013-07-01T07:50:13Z 1164.77 2013-07-01T07:50:23Z 1165.26 2013-07-01T07:50:29Z 1165.74 2013-07-01T07:50:32Z 1165.74 2013-07-01T07:50:34Z 1167.18 2013-07-01T07:50:47Z 1168.14 2013-07-01T07:50:51Z 1170.06 2013-07-01T07:51:05Z 1170.54 2013-07-01T07:51:16Z 1171.02 2013-07-01T07:51:21Z 1171.5 2013-07-01T07:51:26Z 1171.98 2013-07-01T07:51:37Z 1172.95 2013-07-01T07:51:42Z 1174.87 2013-07-01T07:51:59Z 1176.31 2013-07-01T07:52:12Z 1177.75 2013-07-01T07:52:20Z 1178.23 2013-07-01T07:52:25Z 1180.64 2013-07-01T07:52:38Z 1182.56 2013-07-01T07:52:41Z 1182.56 2013-07-01T07:52:49Z 1184.48 2013-07-01T07:52:56Z 1185.44 2013-07-01T07:53:08Z 1185.92 2013-07-01T07:53:11Z 1187.85 2013-07-01T07:53:25Z 1189.29 2013-07-01T07:53:33Z 1191.69 2013-07-01T07:53:49Z 1192.65 2013-07-01T07:53:56Z 1195.06 2013-07-01T07:54:13Z 1197.46 2013-07-01T07:54:27Z 1198.42 2013-07-01T07:54:36Z 1198.9 2013-07-01T07:54:39Z 1199.86 2013-07-01T07:54:50Z 1200.82 2013-07-01T07:54:52Z 1203.23 2013-07-01T07:55:06Z 1205.63 2013-07-01T07:55:17Z 1207.55 2013-07-01T07:55:30Z 1209.96 2013-07-01T07:55:42Z 1211.4 2013-07-01T07:55:48Z 1212.84 2013-07-01T07:55:59Z 1213.8 2013-07-01T07:56:07Z 1215.72 2013-07-01T07:56:22Z 1216.21 2013-07-01T07:56:27Z 1218.61 2013-07-01T07:56:39Z 1219.09 2013-07-01T07:56:40Z 1219.57 2013-07-01T07:56:53Z 1221.01 2013-07-01T07:57:01Z 1221.49 2013-07-01T07:57:03Z 1223.9 2013-07-01T07:57:18Z 1224.86 2013-07-01T07:57:24Z 1226.78 2013-07-01T07:57:35Z 1229.66 2013-07-01T07:57:52Z 1231.59 2013-07-01T07:58:05Z 1233.03 2013-07-01T07:58:11Z 1233.99 2013-07-01T07:58:16Z 1236.87 2013-07-01T07:58:33Z 1239.76 2013-07-01T07:58:43Z 1240.24 2013-07-01T07:58:58Z 1242.64 2013-07-01T07:59:15Z 1244.08 2013-07-01T07:59:30Z 1244.08 2013-07-01T07:59:48Z 1244.08 2013-07-01T08:00:04Z 1244.56 2013-07-01T08:00:06Z 1245.53 2013-07-01T08:00:16Z 1248.41 2013-07-01T08:00:34Z 1248.41 2013-07-01T08:00:36Z 1248.89 2013-07-01T08:00:40Z 1251.29 2013-07-01T08:00:57Z 1253.7 2013-07-01T08:01:15Z 1256.1 2013-07-01T08:01:28Z 1258.02 2013-07-01T08:01:40Z 1258.5 2013-07-01T08:01:45Z 1260.91 2013-07-01T08:01:59Z 1261.39 2013-07-01T08:02:03Z 1263.31 2013-07-01T08:02:18Z 1264.75 2013-07-01T08:02:34Z 1267.64 2013-07-01T08:02:46Z 1268.12 2013-07-01T08:02:57Z 1268.6 2013-07-01T08:03:01Z 1269.08 2013-07-01T08:03:05Z 1271 2013-07-01T08:03:22Z 1273.4 2013-07-01T08:03:36Z 1273.88 2013-07-01T08:03:42Z 1274.36 2013-07-01T08:03:47Z 1275.33 2013-07-01T08:03:55Z 1276.29 2013-07-01T08:03:59Z 1276.77 2013-07-01T08:04:04Z 1278.69 2013-07-01T08:04:22Z 1281.57 2013-07-01T08:04:37Z 1283.98 2013-07-01T08:04:53Z 1286.38 2013-07-01T08:05:09Z 1287.82 2013-07-01T08:05:19Z 1289.27 2013-07-01T08:05:25Z 1290.23 2013-07-01T08:05:34Z 1291.67 2013-07-01T08:05:47Z 1293.59 2013-07-01T08:06:01Z 1294.07 2013-07-01T08:06:06Z 1295.03 2013-07-01T08:06:09Z 1296.48 2013-07-01T08:06:20Z 1297.92 2013-07-01T08:06:34Z 1299.36 2013-07-01T08:06:47Z 1300.32 2013-07-01T08:06:54Z 1302.24 2013-07-01T08:07:08Z 1304.17 2013-07-01T08:07:22Z 1306.09 2013-07-01T08:07:32Z 1308.01 2013-07-01T08:07:48Z 1308.97 2013-07-01T08:08:05Z 1309.45 2013-07-01T08:08:17Z 1309.45 2013-07-01T08:08:32Z 1309.93 2013-07-01T08:08:54Z 1309.93 2013-07-01T08:09:23Z 1309.93 2013-07-01T08:09:52Z 1309.93 2013-07-01T08:10:27Z 1309.93 2013-07-01T08:10:46Z 1309.93 2013-07-01T08:11:09Z 1310.41 2013-07-01T08:11:44Z 1310.41 2013-07-01T08:12:19Z 1310.41 2013-07-01T08:12:53Z 1310.41 2013-07-01T08:13:06Z 1310.41 2013-07-01T08:13:33Z 1310.41 2013-07-01T08:13:54Z 1310.41 2013-07-01T08:14:00Z 1310.41 2013-07-01T08:14:02Z 1310.41 2013-07-01T08:14:08Z 1312.34 2013-07-01T08:14:27Z 1312.82 2013-07-01T08:14:32Z 1314.74 2013-07-01T08:14:47Z 1316.18 2013-07-01T08:15:03Z 1316.66 2013-07-01T08:15:04Z 1319.55 2013-07-01T08:15:21Z 1320.03 2013-07-01T08:15:30Z 1323.87 2013-07-01T08:15:47Z 1325.31 2013-07-01T08:15:59Z 1327.24 2013-07-01T08:16:14Z 1328.68 2013-07-01T08:16:23Z 1330.12 2013-07-01T08:16:38Z 1331.56 2013-07-01T08:16:52Z 1331.08 2013-07-01T08:17:06Z 1331.08 2013-07-01T08:17:09Z 1333.49 2013-07-01T08:17:23Z 1334.45 2013-07-01T08:17:33Z 1335.89 2013-07-01T08:17:47Z 1336.85 2013-07-01T08:17:55Z 1337.81 2013-07-01T08:18:01Z 1339.25 2013-07-01T08:18:14Z 1341.18 2013-07-01T08:18:30Z 1342.14 2013-07-01T08:18:38Z 1343.1 2013-07-01T08:18:44Z 1344.54 2013-07-01T08:18:48Z 1343.1 2013-07-01T08:18:49Z 1343.1 2013-07-01T08:18:59Z 1345.02 2013-07-01T08:19:05Z 1347.43 2013-07-01T08:19:18Z 1349.35 2013-07-01T08:19:30Z 1349.83 2013-07-01T08:19:35Z 1351.75 2013-07-01T08:19:51Z 1351.75 2013-07-01T08:19:53Z 1352.23 2013-07-01T08:20:00Z 1353.19 2013-07-01T08:20:03Z 1354.15 2013-07-01T08:20:18Z 1356.08 2013-07-01T08:20:31Z 1358 2013-07-01T08:20:44Z 1360.4 2013-07-01T08:20:56Z 1361.84 2013-07-01T08:21:06Z 1362.81 2013-07-01T08:21:19Z 1365.21 2013-07-01T08:21:36Z 1366.17 2013-07-01T08:21:47Z 1368.09 2013-07-01T08:21:59Z 1369.05 2013-07-01T08:22:06Z 1370.02 2013-07-01T08:22:10Z 1371.46 2013-07-01T08:22:24Z 1366.65 2013-07-01T08:22:28Z 1376.75 2013-07-01T08:22:29Z 1372.42 2013-07-01T08:22:30Z 1372.42 2013-07-01T08:22:38Z 1371.94 2013-07-01T08:22:42Z 1375.3 2013-07-01T08:22:48Z 1373.86 2013-07-01T08:22:49Z 1373.86 2013-07-01T08:22:50Z 1373.86 2013-07-01T08:23:02Z 1373.86 2013-07-01T08:23:05Z 1375.3 2013-07-01T08:23:08Z 1376.75 2013-07-01T08:23:20Z 1378.19 2013-07-01T08:23:25Z 1379.15 2013-07-01T08:23:38Z 1380.59 2013-07-01T08:23:53Z 1382.51 2013-07-01T08:24:06Z 1382.99 2013-07-01T08:24:09Z 1383.96 2013-07-01T08:24:15Z 1386.36 2013-07-01T08:24:30Z 1386.36 2013-07-01T08:24:31Z 1387.32 2013-07-01T08:24:41Z 1389.72 2013-07-01T08:24:50Z 1390.2 2013-07-01T08:25:02Z 1391.17 2013-07-01T08:25:10Z 1391.17 2013-07-01T08:25:18Z 1391.17 2013-07-01T08:25:20Z 1391.17 2013-07-01T08:25:25Z 1392.13 2013-07-01T08:25:35Z 1392.61 2013-07-01T08:25:40Z 1392.61 2013-07-01T08:25:42Z 1393.09 2013-07-01T08:25:49Z 1394.05 2013-07-01T08:26:03Z 1395.49 2013-07-01T08:26:16Z 1396.45 2013-07-01T08:26:25Z 1396.93 2013-07-01T08:26:31Z 1398.86 2013-07-01T08:26:45Z 1398.86 2013-07-01T08:26:49Z 1399.34 2013-07-01T08:27:03Z 1400.78 2013-07-01T08:27:04Z 1401.74 2013-07-01T08:27:16Z 1401.74 2013-07-01T08:27:27Z 1401.74 2013-07-01T08:27:35Z 1401.74 2013-07-01T08:27:37Z 1402.22 2013-07-01T08:27:39Z 1402.7 2013-07-01T08:27:44Z 1403.18 2013-07-01T08:27:48Z 1403.66 2013-07-01T08:27:52Z 1404.14 2013-07-01T08:27:57Z 1405.58 2013-07-01T08:28:08Z 1407.51 2013-07-01T08:28:21Z 1408.47 2013-07-01T08:28:29Z 1409.91 2013-07-01T08:28:42Z 1412.31 2013-07-01T08:28:53Z 1412.31 2013-07-01T08:29:03Z 1412.79 2013-07-01T08:29:09Z 1413.76 2013-07-01T08:29:15Z 1414.24 2013-07-01T08:29:20Z 1415.2 2013-07-01T08:29:34Z 1417.12 2013-07-01T08:29:46Z 1419.52 2013-07-01T08:30:01Z 1419.52 2013-07-01T08:30:03Z 1421.45 2013-07-01T08:30:17Z 1423.37 2013-07-01T08:30:30Z 1423.37 2013-07-01T08:30:33Z 1424.33 2013-07-01T08:30:47Z 1425.77 2013-07-01T08:30:54Z 1425.77 2013-07-01T08:31:07Z 1427.21 2013-07-01T08:31:22Z 1428.18 2013-07-01T08:31:34Z 1430.1 2013-07-01T08:31:48Z 1431.06 2013-07-01T08:32:01Z 1432.02 2013-07-01T08:32:06Z 1432.5 2013-07-01T08:32:11Z 1432.98 2013-07-01T08:32:14Z 1435.39 2013-07-01T08:32:28Z 1436.83 2013-07-01T08:32:40Z 1439.23 2013-07-01T08:32:53Z 1440.67 2013-07-01T08:32:55Z 1440.67 2013-07-01T08:33:00Z 1440.67 2013-07-01T08:33:02Z 1442.11 2013-07-01T08:33:18Z 1444.52 2013-07-01T08:33:31Z 1445.96 2013-07-01T08:33:45Z 1447.88 2013-07-01T08:33:58Z 1447.88 2013-07-01T08:34:00Z 1448.84 2013-07-01T08:34:05Z 1451.25 2013-07-01T08:34:21Z 1452.21 2013-07-01T08:34:29Z 1454.13 2013-07-01T08:34:43Z 1454.61 2013-07-01T08:34:49Z 1455.57 2013-07-01T08:35:03Z 1455.57 2013-07-01T08:35:08Z 1457.02 2013-07-01T08:35:11Z 1457.5 2013-07-01T08:35:25Z 1457.5 2013-07-01T08:35:26Z 1458.46 2013-07-01T08:35:32Z 1458.46 2013-07-01T08:35:35Z 1459.42 2013-07-01T08:35:49Z 1460.38 2013-07-01T08:36:04Z 1461.34 2013-07-01T08:36:21Z 1462.78 2013-07-01T08:36:33Z 1463.74 2013-07-01T08:36:45Z 1466.63 2013-07-01T08:36:57Z 1466.63 2013-07-01T08:37:13Z 1469.03 2013-07-01T08:37:30Z 1469.51 2013-07-01T08:37:35Z 1469.99 2013-07-01T08:37:41Z 1470.95 2013-07-01T08:37:48Z 1471.44 2013-07-01T08:37:54Z 1472.4 2013-07-01T08:38:01Z 1472.4 2013-07-01T08:38:04Z 1473.36 2013-07-01T08:38:09Z 1475.28 2013-07-01T08:38:23Z 1476.72 2013-07-01T08:38:39Z 1476.72 2013-07-01T08:38:41Z 1479.61 2013-07-01T08:38:56Z 1479.61 2013-07-01T08:39:06Z 1479.61 2013-07-01T08:39:29Z 1479.13 2013-07-01T08:40:07Z 1479.13 2013-07-01T08:40:41Z 1479.13 2013-07-01T08:41:15Z 1479.13 2013-07-01T08:41:52Z 1479.13 2013-07-01T08:42:26Z 1479.61 2013-07-01T08:43:01Z 1479.13 2013-07-01T08:43:41Z 1479.13 2013-07-01T08:44:15Z 1479.13 2013-07-01T08:44:46Z 1481.53 2013-07-01T08:45:02Z 1480.57 2013-07-01T08:45:04Z 1480.57 2013-07-01T08:45:07Z 1482.01 2013-07-01T08:45:24Z 1482.49 2013-07-01T08:45:32Z 1482.97 2013-07-01T08:45:39Z 1483.93 2013-07-01T08:45:55Z 1484.89 2013-07-01T08:46:11Z 1486.34 2013-07-01T08:46:25Z 1487.78 2013-07-01T08:46:41Z 1489.22 2013-07-01T08:46:57Z 1491.14 2013-07-01T08:47:03Z 1490.18 2013-07-01T08:47:12Z 1493.06 2013-07-01T08:47:26Z 1494.99 2013-07-01T08:47:41Z 1496.91 2013-07-01T08:47:56Z 1498.83 2013-07-01T08:48:10Z 1499.79 2013-07-01T08:48:17Z 1501.72 2013-07-01T08:48:30Z 1502.68 2013-07-01T08:48:44Z 1504.6 2013-07-01T08:49:02Z 1505.56 2013-07-01T08:49:14Z 1506.52 2013-07-01T08:49:19Z 1508.93 2013-07-01T08:49:33Z 1510.85 2013-07-01T08:49:45Z 1511.81 2013-07-01T08:49:54Z 1512.77 2013-07-01T08:49:58Z 1514.69 2013-07-01T08:50:13Z 1516.14 2013-07-01T08:50:30Z 1517.1 2013-07-01T08:50:45Z 1519.02 2013-07-01T08:51:02Z 1520.46 2013-07-01T08:51:05Z 1520.94 2013-07-01T08:51:19Z 1523.35 2013-07-01T08:51:33Z 1524.79 2013-07-01T08:51:46Z 1525.27 2013-07-01T08:51:50Z 1527.19 2013-07-01T08:52:06Z 1528.15 2013-07-01T08:52:11Z 1530.08 2013-07-01T08:52:22Z 1530.56 2013-07-01T08:52:25Z 1530.56 2013-07-01T08:52:28Z 1531.52 2013-07-01T08:52:36Z 1532.48 2013-07-01T08:52:48Z 1532.96 2013-07-01T08:52:54Z 1532.96 2013-07-01T08:52:59Z 1535.36 2013-07-01T08:53:06Z 1534.4 2013-07-01T08:53:18Z 1536.32 2013-07-01T08:53:30Z 1538.25 2013-07-01T08:53:43Z 1537.77 2013-07-01T08:53:45Z 1539.21 2013-07-01T08:53:51Z 1540.17 2013-07-01T08:54:02Z 1541.13 2013-07-01T08:54:15Z 1541.13 2013-07-01T08:54:16Z 1541.61 2013-07-01T08:54:19Z 1542.57 2013-07-01T08:54:36Z 1542.57 2013-07-01T08:54:40Z 1542.57 2013-07-01T08:54:55Z 1544.01 2013-07-01T08:55:06Z 1542.57 2013-07-01T08:55:17Z 1542.57 2013-07-01T08:55:37Z 1542.57 2013-07-01T08:56:17Z 1542.57 2013-07-01T08:57:01Z 1542.57 2013-07-01T08:57:41Z 1542.09 2013-07-01T08:58:21Z 1542.09 2013-07-01T08:58:54Z 1542.09 2013-07-01T08:59:20Z 1542.09 2013-07-01T08:59:59Z 1542.09 2013-07-01T09:00:36Z 1542.09 2013-07-01T09:01:19Z 1542.09 2013-07-01T09:02:00Z 1542.09 2013-07-01T09:02:39Z 1542.09 2013-07-01T09:03:24Z 1542.09 2013-07-01T09:03:49Z 1542.09 2013-07-01T09:04:27Z 1542.09 2013-07-01T09:04:54Z 1542.09 2013-07-01T09:05:14Z 1542.09 2013-07-01T09:05:36Z 1542.09 2013-07-01T09:05:45Z 1542.09 2013-07-01T09:05:50Z 1541.13 2013-07-01T09:05:55Z 1539.69 2013-07-01T09:06:03Z 1536.32 2013-07-01T09:06:12Z 1532.96 2013-07-01T09:06:24Z 1528.63 2013-07-01T09:06:36Z 1528.63 2013-07-01T09:06:37Z 1525.27 2013-07-01T09:06:48Z 1523.35 2013-07-01T09:06:52Z 1521.42 2013-07-01T09:06:58Z 1519.98 2013-07-01T09:07:02Z 1519.02 2013-07-01T09:07:07Z 1516.14 2013-07-01T09:07:21Z 1513.73 2013-07-01T09:07:27Z 1511.33 2013-07-01T09:07:33Z 1509.41 2013-07-01T09:07:43Z 1506.04 2013-07-01T09:07:52Z 1505.08 2013-07-01T09:07:54Z 1502.68 2013-07-01T09:08:02Z 1501.24 2013-07-01T09:08:08Z 1499.31 2013-07-01T09:08:15Z 1496.43 2013-07-01T09:08:26Z 1493.06 2013-07-01T09:08:35Z 1490.66 2013-07-01T09:08:42Z 1489.7 2013-07-01T09:08:45Z 1484.41 2013-07-01T09:08:55Z 1483.45 2013-07-01T09:08:59Z 1480.09 2013-07-01T09:09:06Z 1477.2 2013-07-01T09:09:16Z 1475.76 2013-07-01T09:09:20Z 1473.36 2013-07-01T09:09:25Z 1469.99 2013-07-01T09:09:34Z 1468.07 2013-07-01T09:09:38Z 1464.71 2013-07-01T09:09:47Z 1462.3 2013-07-01T09:09:57Z 1459.9 2013-07-01T09:10:02Z 1457.02 2013-07-01T09:10:09Z 1454.61 2013-07-01T09:10:15Z 1451.25 2013-07-01T09:10:22Z 1449.32 2013-07-01T09:10:28Z 1445.48 2013-07-01T09:10:37Z 1445 2013-07-01T09:10:39Z 1440.67 2013-07-01T09:10:46Z 1441.15 2013-07-01T09:10:47Z 1438.27 2013-07-01T09:10:55Z 1434.91 2013-07-01T09:11:05Z 1434.42 2013-07-01T09:11:06Z 1432.5 2013-07-01T09:11:16Z 1430.58 2013-07-01T09:11:20Z 1430.1 2013-07-01T09:11:22Z 1429.14 2013-07-01T09:11:27Z 1425.77 2013-07-01T09:11:36Z 1421.93 2013-07-01T09:11:44Z 1421.45 2013-07-01T09:11:47Z 1418.56 2013-07-01T09:11:55Z 1418.56 2013-07-01T09:11:56Z 1415.2 2013-07-01T09:12:04Z 1412.31 2013-07-01T09:12:14Z 1409.43 2013-07-01T09:12:20Z 1414.24 2013-07-01T09:12:23Z 1414.24 2013-07-01T09:12:24Z 1412.31 2013-07-01T09:12:26Z 1412.31 2013-07-01T09:12:50Z 1411.35 2013-07-01T09:12:53Z 1410.87 2013-07-01T09:12:56Z 1407.99 2013-07-01T09:13:07Z 1405.1 2013-07-01T09:13:14Z 1403.18 2013-07-01T09:13:20Z 1402.22 2013-07-01T09:13:24Z 1401.74 2013-07-01T09:13:27Z 1400.78 2013-07-01T09:13:30Z 1400.78 2013-07-01T09:13:33Z 1398.37 2013-07-01T09:13:39Z 1396.45 2013-07-01T09:13:45Z 1394.05 2013-07-01T09:13:53Z 1392.61 2013-07-01T09:14:00Z 1389.72 2013-07-01T09:14:06Z 1387.32 2013-07-01T09:14:12Z 1383.96 2013-07-01T09:14:22Z 1381.07 2013-07-01T09:14:31Z 1379.15 2013-07-01T09:14:37Z 1377.71 2013-07-01T09:14:42Z 1377.71 2013-07-01T09:14:44Z 1376.26 2013-07-01T09:14:48Z 1376.26 2013-07-01T09:14:49Z 1372.42 2013-07-01T09:14:59Z 1369.05 2013-07-01T09:15:08Z 1369.05 2013-07-01T09:15:09Z 1368.09 2013-07-01T09:15:18Z 1367.61 2013-07-01T09:15:20Z 1364.25 2013-07-01T09:15:30Z 1360.88 2013-07-01T09:15:40Z 1358.48 2013-07-01T09:15:51Z 1355.6 2013-07-01T09:16:00Z 1351.75 2013-07-01T09:16:10Z 1348.87 2013-07-01T09:16:19Z 1346.94 2013-07-01T09:16:28Z 1344.54 2013-07-01T09:16:36Z 1341.66 2013-07-01T09:16:44Z 1340.22 2013-07-01T09:16:49Z 1341.66 2013-07-01T09:16:52Z 1339.73 2013-07-01T09:16:53Z 1338.29 2013-07-01T09:16:56Z 1337.33 2013-07-01T09:16:58Z 1334.45 2013-07-01T09:17:11Z 1333.01 2013-07-01T09:17:15Z 1330.6 2013-07-01T09:17:24Z 1329.16 2013-07-01T09:17:27Z 1327.24 2013-07-01T09:17:33Z 1324.35 2013-07-01T09:17:41Z 1324.35 2013-07-01T09:17:42Z 1322.43 2013-07-01T09:17:47Z 1319.07 2013-07-01T09:17:54Z 1319.07 2013-07-01T09:17:55Z 1316.66 2013-07-01T09:18:04Z 1315.7 2013-07-01T09:18:07Z 1312.82 2013-07-01T09:18:19Z 1312.34 2013-07-01T09:18:42Z 1312.34 2013-07-01T09:19:04Z 1313.3 2013-07-01T09:19:28Z 1313.3 2013-07-01T09:19:54Z 1312.82 2013-07-01T09:20:15Z 1312.82 2013-07-01T09:20:30Z 1312.34 2013-07-01T09:20:32Z 1310.41 2013-07-01T09:20:41Z 1309.45 2013-07-01T09:20:43Z 1306.57 2013-07-01T09:20:52Z 1304.17 2013-07-01T09:20:57Z 1301.28 2013-07-01T09:21:07Z 1298.4 2013-07-01T09:21:12Z 1297.92 2013-07-01T09:21:24Z 1293.59 2013-07-01T09:21:26Z 1293.59 2013-07-01T09:21:27Z 1297.92 2013-07-01T09:21:34Z 1297.92 2013-07-01T09:21:35Z 1296.96 2013-07-01T09:21:48Z 1295.51 2013-07-01T09:22:09Z 1292.63 2013-07-01T09:22:18Z 1288.78 2013-07-01T09:22:27Z 1285.9 2013-07-01T09:22:33Z 1285.9 2013-07-01T09:22:34Z 1284.46 2013-07-01T09:22:38Z 1280.61 2013-07-01T09:22:47Z 1280.61 2013-07-01T09:22:48Z 1279.17 2013-07-01T09:22:55Z 1276.77 2013-07-01T09:23:02Z 1273.4 2013-07-01T09:23:13Z 1270.52 2013-07-01T09:23:21Z 1270.52 2013-07-01T09:23:22Z 1268.12 2013-07-01T09:23:30Z 1267.64 2013-07-01T09:23:31Z 1263.79 2013-07-01T09:23:42Z 1263.79 2013-07-01T09:23:43Z 1261.87 2013-07-01T09:23:48Z 1260.43 2013-07-01T09:23:49Z 1259.94 2013-07-01T09:23:51Z 1258.02 2013-07-01T09:23:57Z 1254.18 2013-07-01T09:24:07Z 1250.81 2013-07-01T09:24:15Z 1249.85 2013-07-01T09:24:17Z 1249.37 2013-07-01T09:24:19Z 1247.93 2013-07-01T09:24:22Z 1244.56 2013-07-01T09:24:30Z 1240.72 2013-07-01T09:24:39Z 1240.72 2013-07-01T09:24:40Z 1237.83 2013-07-01T09:24:47Z 1236.39 2013-07-01T09:24:55Z 1235.91 2013-07-01T09:24:57Z 1233.51 2013-07-01T09:25:03Z 1231.59 2013-07-01T09:25:07Z 1231.11 2013-07-01T09:25:17Z 1229.18 2013-07-01T09:25:26Z 1226.3 2013-07-01T09:25:31Z 1223.42 2013-07-01T09:25:39Z 1221.49 2013-07-01T09:25:45Z 1217.65 2013-07-01T09:25:55Z 1217.65 2013-07-01T09:25:56Z 1216.69 2013-07-01T09:26:00Z 1214.76 2013-07-01T09:26:07Z 1211.4 2013-07-01T09:26:15Z 1209.96 2013-07-01T09:26:21Z 1209.96 2013-07-01T09:26:22Z 1208.51 2013-07-01T09:26:25Z 1205.15 2013-07-01T09:26:33Z 1205.15 2013-07-01T09:26:34Z 1201.3 2013-07-01T09:26:42Z 1201.3 2013-07-01T09:26:43Z 1199.38 2013-07-01T09:26:46Z 1197.46 2013-07-01T09:26:49Z 1194.09 2013-07-01T09:26:58Z 1191.21 2013-07-01T09:27:07Z 1190.25 2013-07-01T09:27:10Z 1189.29 2013-07-01T09:27:15Z 1188.81 2013-07-01T09:27:16Z 1187.37 2013-07-01T09:27:20Z 1185.92 2013-07-01T09:27:26Z 1184 2013-07-01T09:27:31Z 1182.08 2013-07-01T09:27:36Z 1180.64 2013-07-01T09:27:40Z 1178.71 2013-07-01T09:27:47Z 1178.71 2013-07-01T09:27:48Z 1176.31 2013-07-01T09:27:52Z 1172.95 2013-07-01T09:28:03Z 1169.58 2013-07-01T09:28:12Z 1167.66 2013-07-01T09:28:18Z 1165.74 2013-07-01T09:28:25Z 1163.33 2013-07-01T09:28:37Z 1160.45 2013-07-01T09:28:44Z 1159.01 2013-07-01T09:28:48Z 1155.64 2013-07-01T09:28:58Z 1155.16 2013-07-01T09:29:00Z 1153.24 2013-07-01T09:29:04Z 1152.28 2013-07-01T09:29:07Z 1149.87 2013-07-01T09:29:13Z 1149.39 2013-07-01T09:29:16Z 1148.43 2013-07-01T09:29:19Z 1146.51 2013-07-01T09:29:21Z 1145.55 2013-07-01T09:29:25Z 1142.66 2013-07-01T09:29:30Z 1142.66 2013-07-01T09:29:33Z 1141.22 2013-07-01T09:29:36Z 1140.74 2013-07-01T09:29:37Z 1139.3 2013-07-01T09:29:41Z 1137.86 2013-07-01T09:29:45Z 1134.97 2013-07-01T09:29:51Z 1131.61 2013-07-01T09:30:00Z 1131.13 2013-07-01T09:30:01Z 1130.17 2013-07-01T09:30:03Z 1129.21 2013-07-01T09:30:07Z 1128.73 2013-07-01T09:30:08Z 1128.73 2013-07-01T09:30:09Z 1128.24 2013-07-01T09:30:10Z 1127.76 2013-07-01T09:30:11Z 1126.8 2013-07-01T09:30:13Z 1125.84 2013-07-01T09:30:14Z 1125.36 2013-07-01T09:30:16Z 1124.4 2013-07-01T09:30:17Z 1124.4 2013-07-01T09:30:18Z 1123.44 2013-07-01T09:30:19Z 1123.92 2013-07-01T09:30:20Z 1123.92 2013-07-01T09:30:21Z 1123.44 2013-07-01T09:30:22Z 1123.44 2013-07-01T09:30:23Z 1122.96 2013-07-01T09:30:24Z 1123.44 2013-07-01T09:30:25Z 1123.44 2013-07-01T09:30:26Z 1122.96 2013-07-01T09:30:40Z 1122.96 2013-07-01T09:31:08Z 1122.96 2013-07-01T09:31:36Z 1122.48 2013-07-01T09:31:58Z 1122.48 2013-07-01T09:32:17Z 1124.4 2013-07-01T09:32:40Z 1123.44 2013-07-01T09:33:01Z 1123.44 2013-07-01T09:33:23Z 1123.92 2013-07-01T09:33:43Z 1123.92 2013-07-01T09:34:02Z 1123.92 2013-07-01T09:34:22Z 1123.92 2013-07-01T09:34:23Z 1123.92 2013-07-01T09:34:24Z 1123.44 2013-07-01T09:34:25Z 1123.44 2013-07-01T09:34:26Z 1122.48 2013-07-01T09:34:27Z 1122.48 2013-07-01T09:34:28Z 1122 2013-07-01T09:34:29Z 1122 2013-07-01T09:34:30Z 1121.52 2013-07-01T09:34:31Z 1121.52 2013-07-01T09:34:32Z 1121.03 2013-07-01T09:34:33Z 1120.55 2013-07-01T09:34:36Z 1119.11 2013-07-01T09:34:38Z 1118.15 2013-07-01T09:34:39Z 1118.15 2013-07-01T09:34:42Z 1117.19 2013-07-01T09:34:43Z 1116.71 2013-07-01T09:34:44Z 1116.71 2013-07-01T09:34:45Z 1115.75 2013-07-01T09:34:46Z 1115.27 2013-07-01T09:34:47Z 1114.31 2013-07-01T09:34:48Z 1113.82 2013-07-01T09:34:49Z 1113.34 2013-07-01T09:34:50Z 1111.9 2013-07-01T09:34:54Z 1110.94 2013-07-01T09:34:55Z 1107.58 2013-07-01T09:34:59Z 1107.1 2013-07-01T09:35:00Z 1105.17 2013-07-01T09:35:02Z 1105.17 2013-07-01T09:35:03Z 1104.21 2013-07-01T09:35:04Z 1103.25 2013-07-01T09:35:05Z 1102.29 2013-07-01T09:35:06Z 1101.33 2013-07-01T09:35:07Z 1100.37 2013-07-01T09:35:08Z 1099.4 2013-07-01T09:35:09Z 1095.56 2013-07-01T09:35:14Z 1091.71 2013-07-01T09:35:18Z 1090.27 2013-07-01T09:35:21Z 1089.31 2013-07-01T09:35:22Z 1088.83 2013-07-01T09:35:23Z 1087.87 2013-07-01T09:35:24Z 1087.87 2013-07-01T09:35:25Z 1086.43 2013-07-01T09:35:26Z 1086.91 2013-07-01T09:35:27Z 1086.91 2013-07-01T09:35:28Z 1086.43 2013-07-01T09:35:29Z 1086.43 2013-07-01T09:35:30Z 1086.43 2013-07-01T09:35:31Z 1086.43 2013-07-01T09:35:32Z 1086.43 2013-07-01T09:35:43Z 1084.99 2013-07-01T09:35:45Z 1084.99 2013-07-01T09:35:46Z 1083.54 2013-07-01T09:35:49Z 1083.54 2013-07-01T09:35:51Z 1082.58 2013-07-01T09:36:03Z 1082.58 2013-07-01T09:36:04Z 1082.58 2013-07-01T09:36:05Z 1082.58 2013-07-01T09:36:06Z 1081.62 2013-07-01T09:36:07Z 1081.62 2013-07-01T09:36:08Z 1081.62 2013-07-01T09:36:09Z 1081.62 2013-07-01T09:36:17Z 1081.14 2013-07-01T09:36:18Z 1080.66 2013-07-01T09:36:19Z 1080.18 2013-07-01T09:36:20Z 1080.18 2013-07-01T09:36:21Z 1079.7 2013-07-01T09:36:22Z 1079.7 2013-07-01T09:36:23Z 1079.22 2013-07-01T09:36:24Z 1077.78 2013-07-01T09:36:34Z 1077.29 2013-07-01T09:36:39Z 1075.85 2013-07-01T09:36:45Z 1074.89 2013-07-01T09:36:46Z 1074.89 2013-07-01T09:36:47Z 1074.41 2013-07-01T09:36:48Z 1074.41 2013-07-01T09:36:49Z 1070.57 2013-07-01T09:36:54Z 1067.2 2013-07-01T09:36:58Z 1065.76 2013-07-01T09:37:00Z 1061.91 2013-07-01T09:37:04Z 1061.43 2013-07-01T09:37:05Z 1060.47 2013-07-01T09:37:07Z 1059.51 2013-07-01T09:37:08Z 1058.55 2013-07-01T09:37:11Z 1054.7 2013-07-01T09:37:17Z 1053.74 2013-07-01T09:37:18Z 1052.78 2013-07-01T09:37:19Z 1052.78 2013-07-01T09:37:20Z 1051.82 2013-07-01T09:37:21Z 1050.86 2013-07-01T09:37:22Z 1050.38 2013-07-01T09:37:23Z 1047.49 2013-07-01T09:37:26Z 1046.05 2013-07-01T09:37:27Z 1046.53 2013-07-01T09:37:28Z 1043.65 2013-07-01T09:37:31Z 1043.17 2013-07-01T09:37:32Z 1040.76 2013-07-01T09:37:36Z 1039.32 2013-07-01T09:37:44Z 1038.84 2013-07-01T09:37:45Z 1038.84 2013-07-01T09:37:55Z 1038.84 2013-07-01T09:38:23Z 1038.84 2013-07-01T09:38:42Z 1038.84 2013-07-01T09:38:55Z 1038.84 2013-07-01T09:39:11Z 1038.84 2013-07-01T09:39:12Z 1037.88 2013-07-01T09:39:16Z 1036.92 2013-07-01T09:39:18Z 1034.04 2013-07-01T09:39:26Z 1032.11 2013-07-01T09:39:32Z 1031.63 2013-07-01T09:39:33Z 1031.63 2013-07-01T09:39:34Z 1028.27 2013-07-01T09:39:40Z 1028.27 2013-07-01T09:39:41Z 1026.34 2013-07-01T09:39:44Z 1022.98 2013-07-01T09:39:48Z 1022.5 2013-07-01T09:39:49Z 1022.02 2013-07-01T09:39:50Z 1022.02 2013-07-01T09:39:51Z 1020.58 2013-07-01T09:39:54Z 1019.62 2013-07-01T09:39:55Z 1019.62 2013-07-01T09:39:56Z 1019.62 2013-07-01T09:39:57Z 1018.65 2013-07-01T09:39:58Z 1016.25 2013-07-01T09:40:02Z 1015.29 2013-07-01T09:40:03Z 1014.33 2013-07-01T09:40:04Z 1014.33 2013-07-01T09:40:05Z 1013.85 2013-07-01T09:40:06Z 1013.37 2013-07-01T09:40:07Z 1012.89 2013-07-01T09:40:08Z 1012.89 2013-07-01T09:40:09Z 1011.93 2013-07-01T09:40:10Z 1009.52 2013-07-01T09:40:16Z 1008.56 2013-07-01T09:40:21Z 1008.56 2013-07-01T09:40:22Z 1007.6 2013-07-01T09:40:23Z 1007.6 2013-07-01T09:40:24Z 1006.64 2013-07-01T09:40:25Z 1006.64 2013-07-01T09:40:26Z 1006.16 2013-07-01T09:40:27Z 1005.68 2013-07-01T09:40:28Z 1005.2 2013-07-01T09:40:29Z 1003.27 2013-07-01T09:40:33Z 1001.35 2013-07-01T09:40:37Z 1001.35 2013-07-01T09:40:38Z 1000.87 2013-07-01T09:40:39Z 998.95 2013-07-01T09:40:44Z 998.47 2013-07-01T09:40:45Z 997.51 2013-07-01T09:40:50Z 995.58 2013-07-01T09:40:53Z 995.1 2013-07-01T09:40:54Z 993.66 2013-07-01T09:40:57Z 991.26 2013-07-01T09:41:01Z 987.41 2013-07-01T09:41:06Z 986.45 2013-07-01T09:41:10Z 985.97 2013-07-01T09:41:11Z 985.97 2013-07-01T09:41:12Z 983.57 2013-07-01T09:41:18Z 982.6 2013-07-01T09:41:20Z 981.64 2013-07-01T09:41:21Z 981.16 2013-07-01T09:41:22Z 980.68 2013-07-01T09:41:23Z 980.68 2013-07-01T09:41:24Z 979.72 2013-07-01T09:41:25Z 979.72 2013-07-01T09:41:26Z 978.76 2013-07-01T09:41:27Z 977.8 2013-07-01T09:41:28Z 977.32 2013-07-01T09:41:29Z 977.32 2013-07-01T09:41:30Z 976.84 2013-07-01T09:41:31Z 975.39 2013-07-01T09:41:33Z 975.39 2013-07-01T09:41:34Z 972.99 2013-07-01T09:41:38Z 972.99 2013-07-01T09:41:39Z 971.55 2013-07-01T09:41:40Z 971.55 2013-07-01T09:41:41Z 968.67 2013-07-01T09:41:46Z 967.7 2013-07-01T09:41:47Z 964.34 2013-07-01T09:41:55Z 963.86 2013-07-01T09:41:56Z 963.86 2013-07-01T09:41:57Z 962.42 2013-07-01T09:41:58Z 962.42 2013-07-01T09:41:59Z 962.42 2013-07-01T09:42:00Z 962.42 2013-07-01T09:42:01Z 961.94 2013-07-01T09:42:02Z 961.94 2013-07-01T09:42:03Z 961.46 2013-07-01T09:42:04Z 961.46 2013-07-01T09:42:06Z 960.98 2013-07-01T09:42:10Z 960.49 2013-07-01T09:42:11Z 960.49 2013-07-01T09:42:12Z 960.49 2013-07-01T09:42:13Z 960.01 2013-07-01T09:42:14Z 960.49 2013-07-01T09:42:15Z 960.01 2013-07-01T09:42:16Z 959.53 2013-07-01T09:42:17Z 959.53 2013-07-01T09:42:18Z 959.53 2013-07-01T09:42:19Z 958.57 2013-07-01T09:42:21Z 957.13 2013-07-01T09:42:24Z 956.17 2013-07-01T09:42:26Z 954.73 2013-07-01T09:42:28Z 951.84 2013-07-01T09:42:35Z 952.32 2013-07-01T09:42:44Z 952.32 2013-07-01T09:42:53Z 950.88 2013-07-01T09:42:58Z 949.44 2013-07-01T09:43:01Z 948.96 2013-07-01T09:43:02Z 948.96 2013-07-01T09:43:03Z 945.59 2013-07-01T09:43:07Z 943.67 2013-07-01T09:43:10Z 942.71 2013-07-01T09:43:11Z 940.79 2013-07-01T09:43:13Z 939.35 2013-07-01T09:43:15Z 935.98 2013-07-01T09:43:19Z 935.02 2013-07-01T09:43:20Z 935.02 2013-07-01T09:43:21Z 934.06 2013-07-01T09:43:22Z 933.1 2013-07-01T09:43:23Z 932.14 2013-07-01T09:43:26Z 930.69 2013-07-01T09:43:29Z 927.81 2013-07-01T09:43:35Z 923.96 2013-07-01T09:43:40Z 920.12 2013-07-01T09:43:44Z 919.64 2013-07-01T09:43:45Z 918.2 2013-07-01T09:43:46Z 918.2 2013-07-01T09:43:47Z 917.72 2013-07-01T09:43:48Z 917.72 2013-07-01T09:43:49Z 916.75 2013-07-01T09:43:50Z 915.79 2013-07-01T09:43:51Z 915.31 2013-07-01T09:43:52Z 915.31 2013-07-01T09:43:53Z 914.35 2013-07-01T09:43:54Z 913.39 2013-07-01T09:43:55Z 913.39 2013-07-01T09:43:56Z 913.39 2013-07-01T09:43:57Z 911.95 2013-07-01T09:43:58Z 910.99 2013-07-01T09:43:59Z 910.51 2013-07-01T09:44:00Z 908.1 2013-07-01T09:44:06Z 906.66 2013-07-01T09:44:07Z 905.22 2013-07-01T09:44:09Z 903.3 2013-07-01T09:44:11Z 902.82 2013-07-01T09:44:12Z 901.37 2013-07-01T09:44:14Z 900.41 2013-07-01T09:44:15Z 898.49 2013-07-01T09:44:18Z 895.61 2013-07-01T09:44:21Z 893.68 2013-07-01T09:44:24Z 892.24 2013-07-01T09:44:26Z 891.28 2013-07-01T09:44:27Z 889.36 2013-07-01T09:44:29Z 887.91 2013-07-01T09:44:30Z 887.43 2013-07-01T09:44:31Z 886.95 2013-07-01T09:44:32Z 885.99 2013-07-01T09:44:33Z 884.55 2013-07-01T09:44:37Z 884.07 2013-07-01T09:44:38Z 883.11 2013-07-01T09:44:39Z 883.11 2013-07-01T09:44:40Z 881.67 2013-07-01T09:44:41Z 881.19 2013-07-01T09:44:42Z 880.22 2013-07-01T09:44:43Z 875.9 2013-07-01T09:44:47Z 874.94 2013-07-01T09:44:49Z 872.05 2013-07-01T09:44:53Z 870.13 2013-07-01T09:44:57Z 869.17 2013-07-01T09:44:58Z 869.17 2013-07-01T09:44:59Z 868.69 2013-07-01T09:45:00Z 868.21 2013-07-01T09:45:01Z 867.25 2013-07-01T09:45:02Z 866.77 2013-07-01T09:45:03Z 865.8 2013-07-01T09:45:04Z 864.84 2013-07-01T09:45:05Z 861.48 2013-07-01T09:45:09Z 860.04 2013-07-01T09:45:10Z 859.08 2013-07-01T09:45:11Z 858.11 2013-07-01T09:45:12Z 857.63 2013-07-01T09:45:13Z 856.67 2013-07-01T09:45:14Z 856.67 2013-07-01T09:45:15Z 855.23 2013-07-01T09:45:17Z 854.75 2013-07-01T09:45:18Z 853.31 2013-07-01T09:45:20Z 850.42 2013-07-01T09:45:25Z 848.02 2013-07-01T09:45:28Z 846.1 2013-07-01T09:45:30Z 846.1 2013-07-01T09:45:31Z 846.1 2013-07-01T09:45:32Z 843.21 2013-07-01T09:45:34Z 839.37 2013-07-01T09:45:39Z 838.89 2013-07-01T09:45:41Z 837.93 2013-07-01T09:45:42Z 835.52 2013-07-01T09:45:45Z 831.68 2013-07-01T09:45:50Z 829.76 2013-07-01T09:45:54Z 827.35 2013-07-01T09:45:57Z 824.47 2013-07-01T09:46:02Z 823.51 2013-07-01T09:46:06Z 819.66 2013-07-01T09:46:11Z 815.82 2013-07-01T09:46:15Z 813.41 2013-07-01T09:46:17Z 810.05 2013-07-01T09:46:20Z 807.64 2013-07-01T09:46:23Z 803.8 2013-07-01T09:46:27Z 803.32 2013-07-01T09:46:28Z 803.8 2013-07-01T09:46:30Z 803.8 2013-07-01T09:46:31Z 802.84 2013-07-01T09:46:32Z 802.84 2013-07-01T09:46:33Z 800.44 2013-07-01T09:46:37Z 800.44 2013-07-01T09:46:38Z 797.55 2013-07-01T09:46:41Z 794.19 2013-07-01T09:46:45Z 793.22 2013-07-01T09:46:46Z 793.22 2013-07-01T09:46:47Z 790.82 2013-07-01T09:46:49Z 790.34 2013-07-01T09:46:50Z 790.34 2013-07-01T09:46:51Z 789.38 2013-07-01T09:46:52Z 789.38 2013-07-01T09:46:53Z 789.86 2013-07-01T09:46:54Z 788.9 2013-07-01T09:46:55Z 787.46 2013-07-01T09:46:56Z 784.09 2013-07-01T09:47:01Z 781.69 2013-07-01T09:47:04Z 781.21 2013-07-01T09:47:05Z 779.77 2013-07-01T09:47:07Z 778.81 2013-07-01T09:47:08Z 777.84 2013-07-01T09:47:09Z 776.88 2013-07-01T09:47:10Z 776.4 2013-07-01T09:47:11Z 775.92 2013-07-01T09:47:12Z 774.96 2013-07-01T09:47:13Z 774.48 2013-07-01T09:47:14Z 774.48 2013-07-01T09:47:15Z 773.52 2013-07-01T09:47:16Z 773.52 2013-07-01T09:47:17Z 774.48 2013-07-01T09:47:18Z 774.48 2013-07-01T09:47:19Z 774 2013-07-01T09:47:20Z 773.04 2013-07-01T09:47:21Z 772.56 2013-07-01T09:47:23Z 771.6 2013-07-01T09:47:25Z 770.63 2013-07-01T09:47:27Z 769.67 2013-07-01T09:47:28Z 769.19 2013-07-01T09:47:29Z 768.71 2013-07-01T09:47:30Z 768.71 2013-07-01T09:47:32Z 768.71 2013-07-01T09:47:33Z 766.79 2013-07-01T09:47:35Z 766.31 2013-07-01T09:47:36Z 763.9 2013-07-01T09:47:40Z 763.42 2013-07-01T09:47:41Z 761.98 2013-07-01T09:47:43Z 758.14 2013-07-01T09:47:48Z 755.73 2013-07-01T09:47:50Z 755.73 2013-07-01T09:47:51Z 754.29 2013-07-01T09:47:53Z 753.33 2013-07-01T09:47:54Z 753.33 2013-07-01T09:47:55Z 752.85 2013-07-01T09:47:56Z 752.37 2013-07-01T09:47:57Z 752.37 2013-07-01T09:47:58Z 751.89 2013-07-01T09:47:59Z 752.37 2013-07-01T09:48:00Z 751.89 2013-07-01T09:48:01Z 751.41 2013-07-01T09:48:02Z 749.49 2013-07-01T09:48:06Z 748.52 2013-07-01T09:48:07Z 745.16 2013-07-01T09:48:11Z 745.16 2013-07-01T09:48:12Z 742.76 2013-07-01T09:48:17Z 739.87 2013-07-01T09:48:22Z 739.39 2013-07-01T09:48:23Z 736.51 2013-07-01T09:48:28Z 736.51 2013-07-01T09:48:29Z 736.03 2013-07-01T09:48:30Z 736.03 2013-07-01T09:48:31Z 735.55 2013-07-01T09:48:32Z 735.07 2013-07-01T09:48:33Z 735.55 2013-07-01T09:48:45Z 735.55 2013-07-01T09:49:03Z 735.55 2013-07-01T09:49:17Z 736.03 2013-07-01T09:49:35Z 735.55 2013-07-01T09:49:48Z 735.55 2013-07-01T09:50:00Z 735.55 2013-07-01T09:50:02Z 735.55 2013-07-01T09:50:03Z 735.55 2013-07-01T09:50:04Z 734.58 2013-07-01T09:50:05Z 734.58 2013-07-01T09:50:06Z 734.1 2013-07-01T09:50:07Z 734.1 2013-07-01T09:50:08Z 733.62 2013-07-01T09:50:09Z 733.62 2013-07-01T09:50:10Z 733.14 2013-07-01T09:50:11Z 732.66 2013-07-01T09:50:12Z 731.7 2013-07-01T09:50:13Z 731.7 2013-07-01T09:50:14Z 729.3 2013-07-01T09:50:17Z 725.45 2013-07-01T09:50:21Z 722.57 2013-07-01T09:50:24Z 719.2 2013-07-01T09:50:28Z 715.84 2013-07-01T09:50:32Z 715.84 2013-07-01T09:50:33Z 714.88 2013-07-01T09:50:34Z 714.4 2013-07-01T09:50:35Z 713.92 2013-07-01T09:50:36Z 712.95 2013-07-01T09:50:37Z 712.95 2013-07-01T09:50:38Z 711.99 2013-07-01T09:50:39Z 711.99 2013-07-01T09:50:40Z 711.51 2013-07-01T09:50:41Z 710.55 2013-07-01T09:50:42Z 710.55 2013-07-01T09:50:43Z 709.11 2013-07-01T09:50:45Z 708.15 2013-07-01T09:50:46Z 707.67 2013-07-01T09:50:47Z 707.19 2013-07-01T09:50:48Z 706.71 2013-07-01T09:50:49Z 706.71 2013-07-01T09:50:50Z 706.23 2013-07-01T09:50:51Z 706.23 2013-07-01T09:50:52Z 706.71 2013-07-01T09:50:53Z 705.26 2013-07-01T09:50:54Z 705.75 2013-07-01T09:51:03Z 705.75 2013-07-01T09:51:32Z 705.75 2013-07-01T09:51:43Z 705.75 2013-07-01T09:51:44Z 705.75 2013-07-01T09:51:45Z 705.75 2013-07-01T09:51:58Z 705.75 2013-07-01T09:51:59Z 705.75 2013-07-01T09:52:02Z 705.75 2013-07-01T09:52:03Z 706.23 2013-07-01T09:52:16Z 708.63 2013-07-01T09:52:33Z 709.11 2013-07-01T09:52:51Z 710.07 2013-07-01T09:53:06Z 711.51 2013-07-01T09:53:18Z 711.99 2013-07-01T09:53:31Z 711.99 2013-07-01T09:53:38Z 711.03 2013-07-01T09:53:50Z 707.67 2013-07-01T09:54:03Z 705.75 2013-07-01T09:54:07Z 701.9 2013-07-01T09:54:14Z 701.42 2013-07-01T09:54:15Z 700.94 2013-07-01T09:54:16Z 699.98 2013-07-01T09:54:17Z 699.5 2013-07-01T09:54:18Z 698.53 2013-07-01T09:54:19Z 697.57 2013-07-01T09:54:20Z 697.57 2013-07-01T09:54:21Z 693.73 2013-07-01T09:54:26Z 691.81 2013-07-01T09:54:30Z 688.92 2013-07-01T09:54:35Z 686.52 2013-07-01T09:54:39Z 684.6 2013-07-01T09:54:44Z 684.6 2013-07-01T09:54:45Z 683.63 2013-07-01T09:54:46Z 681.71 2013-07-01T09:54:53Z 681.23 2013-07-01T09:54:54Z 681.23 2013-07-01T09:54:55Z 679.79 2013-07-01T09:54:58Z 679.31 2013-07-01T09:55:00Z 678.83 2013-07-01T09:55:01Z 678.35 2013-07-01T09:55:02Z 678.83 2013-07-01T09:55:03Z 677.87 2013-07-01T09:55:04Z 677.87 2013-07-01T09:55:05Z 676.91 2013-07-01T09:55:06Z 675.94 2013-07-01T09:55:09Z 675.94 2013-07-01T09:55:10Z 674.98 2013-07-01T09:55:11Z 674.5 2013-07-01T09:55:12Z 674.98 2013-07-01T09:55:13Z 674.5 2013-07-01T09:55:14Z 673.54 2013-07-01T09:55:16Z 672.1 2013-07-01T09:55:17Z 672.1 2013-07-01T09:55:18Z 671.14 2013-07-01T09:55:20Z 670.18 2013-07-01T09:55:21Z 670.18 2013-07-01T09:55:22Z 670.18 2013-07-01T09:55:23Z 669.7 2013-07-01T09:55:24Z 668.73 2013-07-01T09:55:26Z 668.25 2013-07-01T09:55:27Z 668.25 2013-07-01T09:55:28Z 667.77 2013-07-01T09:55:29Z 667.77 2013-07-01T09:55:30Z 667.77 2013-07-01T09:55:31Z 667.77 2013-07-01T09:55:32Z 667.77 2013-07-01T09:55:33Z 667.77 2013-07-01T09:55:34Z 667.77 2013-07-01T09:55:35Z 669.22 2013-07-01T09:55:36Z 667.77 2013-07-01T09:55:37Z 667.29 2013-07-01T09:55:45Z 666.81 2013-07-01T09:55:46Z 666.33 2013-07-01T09:55:52Z 666.33 2013-07-01T09:55:54Z 666.33 2013-07-01T09:55:58Z 664.89 2013-07-01T09:56:05Z 664.41 2013-07-01T09:56:07Z 663.93 2013-07-01T09:56:08Z 662.97 2013-07-01T09:56:13Z 662.01 2013-07-01T09:56:21Z 662.01 2013-07-01T09:56:26Z 658.64 2013-07-01T09:56:37Z 658.16 2013-07-01T09:56:38Z 657.68 2013-07-01T09:56:40Z 656.72 2013-07-01T09:56:52Z 653.83 2013-07-01T09:57:05Z 650.95 2013-07-01T09:57:11Z 650.95 2013-07-01T09:57:12Z 649.99 2013-07-01T09:57:14Z 649.51 2013-07-01T09:57:15Z 649.51 2013-07-01T09:57:16Z 645.66 2013-07-01T09:57:23Z 645.66 2013-07-01T09:57:24Z 647.59 2013-07-01T09:57:37Z 646.14 2013-07-01T09:57:38Z 645.18 2013-07-01T09:57:39Z 645.18 2013-07-01T09:57:40Z 645.18 2013-07-01T09:57:41Z 645.18 2013-07-01T09:57:42Z 645.18 2013-07-01T09:57:43Z 645.18 2013-07-01T09:57:44Z 641.82 2013-07-01T09:57:55Z 640.38 2013-07-01T09:58:00Z 638.45 2013-07-01T09:58:10Z 637.01 2013-07-01T09:58:11Z 637.01 2013-07-01T09:58:12Z 637.01 2013-07-01T09:58:13Z 637.01 2013-07-01T09:58:14Z 636.53 2013-07-01T09:58:15Z 634.61 2013-07-01T09:58:17Z 633.65 2013-07-01T09:58:18Z 633.65 2013-07-01T09:58:19Z 630.28 2013-07-01T09:58:26Z 629.32 2013-07-01T09:58:29Z 627.88 2013-07-01T09:58:41Z 627.4 2013-07-01T09:58:44Z 627.4 2013-07-01T09:58:45Z 627.4 2013-07-01T09:58:46Z 627.4 2013-07-01T09:58:47Z 627.4 2013-07-01T09:58:48Z 626.44 2013-07-01T09:58:50Z 625.47 2013-07-01T09:58:51Z 624.99 2013-07-01T09:58:52Z 624.99 2013-07-01T09:58:53Z 624.99 2013-07-01T09:58:54Z 624.99 2013-07-01T09:58:55Z 624.99 2013-07-01T09:58:56Z 624.51 2013-07-01T09:59:10Z 624.51 2013-07-01T09:59:11Z 624.51 2013-07-01T09:59:12Z 622.59 2013-07-01T09:59:26Z 620.67 2013-07-01T09:59:30Z 620.67 2013-07-01T09:59:32Z 620.19 2013-07-01T09:59:41Z 620.19 2013-07-01T09:59:57Z 619.23 2013-07-01T10:00:11Z 616.34 2013-07-01T10:00:25Z 612.98 2013-07-01T10:00:32Z 612.98 2013-07-01T10:00:33Z 610.57 2013-07-01T10:00:42Z 608.65 2013-07-01T10:00:55Z 608.17 2013-07-01T10:00:56Z 607.69 2013-07-01T10:00:57Z 607.69 2013-07-01T10:00:58Z 607.69 2013-07-01T10:00:59Z 607.21 2013-07-01T10:01:00Z 607.21 2013-07-01T10:01:01Z 607.21 2013-07-01T10:01:02Z 607.21 2013-07-01T10:01:03Z 607.21 2013-07-01T10:01:04Z 607.21 2013-07-01T10:01:05Z 607.69 2013-07-01T10:01:10Z 607.69 2013-07-01T10:01:11Z 607.69 2013-07-01T10:01:12Z 606.25 2013-07-01T10:01:13Z 606.25 2013-07-01T10:01:14Z 605.77 2013-07-01T10:01:16Z 605.77 2013-07-01T10:01:20Z 605.77 2013-07-01T10:01:21Z 605.77 2013-07-01T10:01:22Z 605.29 2013-07-01T10:01:23Z 605.77 2013-07-01T10:01:24Z 606.73 2013-07-01T10:01:30Z 609.61 2013-07-01T10:01:40Z 607.69 2013-07-01T10:01:45Z 607.21 2013-07-01T10:01:46Z 606.73 2013-07-01T10:01:47Z 606.73 2013-07-01T10:01:48Z 606.73 2013-07-01T10:01:49Z 606.25 2013-07-01T10:01:50Z 605.77 2013-07-01T10:01:51Z 605.77 2013-07-01T10:01:52Z 604.81 2013-07-01T10:01:53Z 604.33 2013-07-01T10:01:54Z 603.85 2013-07-01T10:01:55Z 602.4 2013-07-01T10:01:56Z 602.4 2013-07-01T10:01:57Z 602.88 2013-07-01T10:01:58Z 601.92 2013-07-01T10:02:07Z 600.96 2013-07-01T10:02:12Z 600.96 2013-07-01T10:02:13Z 598.56 2013-07-01T10:02:18Z 595.67 2013-07-01T10:02:28Z 596.15 2013-07-01T10:02:32Z 595.67 2013-07-01T10:02:43Z 595.67 2013-07-01T10:03:07Z 595.67 2013-07-01T10:03:27Z 597.12 2013-07-01T10:03:40Z 597.12 2013-07-01T10:03:42Z 597.12 2013-07-01T10:03:46Z 597.12 2013-07-01T10:03:55Z 594.71 2013-07-01T10:03:59Z 594.71 2013-07-01T10:04:00Z 591.35 2013-07-01T10:04:14Z 590.39 2013-07-01T10:04:29Z 588.46 2013-07-01T10:04:43Z 588.95 2013-07-01T10:04:46Z 588.95 2013-07-01T10:04:48Z 592.79 2013-07-01T10:04:58Z 595.19 2013-07-01T10:05:13Z 596.15 2013-07-01T10:05:25Z 596.15 2013-07-01T10:05:34Z 593.75 2013-07-01T10:05:38Z 593.27 2013-07-01T10:05:40Z 589.43 2013-07-01T10:05:43Z 587.98 2013-07-01T10:05:46Z 585.1 2013-07-01T10:05:49Z 584.62 2013-07-01T10:05:50Z 583.66 2013-07-01T10:05:51Z 583.66 2013-07-01T10:05:52Z 580.29 2013-07-01T10:05:57Z 579.33 2013-07-01T10:06:09Z 576.45 2013-07-01T10:06:23Z 574.04 2013-07-01T10:06:40Z 571.16 2013-07-01T10:06:54Z 571.16 2013-07-01T10:06:55Z 567.8 2013-07-01T10:07:07Z 567.32 2013-07-01T10:07:17Z 567.8 2013-07-01T10:07:18Z 567.8 2013-07-01T10:07:19Z 566.83 2013-07-01T10:07:20Z 566.83 2013-07-01T10:07:21Z 566.83 2013-07-01T10:07:22Z 566.35 2013-07-01T10:07:23Z 566.35 2013-07-01T10:07:29Z 565.87 2013-07-01T10:07:35Z 565.87 2013-07-01T10:07:36Z 564.91 2013-07-01T10:07:37Z 563.47 2013-07-01T10:07:54Z 561.55 2013-07-01T10:08:12Z 559.14 2013-07-01T10:08:31Z 558.18 2013-07-01T10:08:46Z 557.7 2013-07-01T10:08:55Z 556.74 2013-07-01T10:09:06Z 555.3 2013-07-01T10:09:22Z 553.86 2013-07-01T10:09:28Z 552.9 2013-07-01T10:09:43Z 550.97 2013-07-01T10:09:54Z 550.49 2013-07-01T10:09:55Z 547.61 2013-07-01T10:10:08Z 544.24 2013-07-01T10:10:21Z 542.8 2013-07-01T10:10:27Z 541.36 2013-07-01T10:10:43Z 540.88 2013-07-01T10:10:56Z 539.44 2013-07-01T10:11:12Z 537.03 2013-07-01T10:11:26Z 537.03 2013-07-01T10:11:33Z 537.03 2013-07-01T10:11:46Z 537.03 2013-07-01T10:11:49Z 537.03 2013-07-01T10:11:55Z 536.55 2013-07-01T10:12:05Z 536.55 2013-07-01T10:12:06Z 535.59 2013-07-01T10:12:09Z 535.59 2013-07-01T10:12:10Z 534.63 2013-07-01T10:12:11Z 534.63 2013-07-01T10:12:12Z 534.15 2013-07-01T10:12:13Z 534.15 2013-07-01T10:12:14Z 533.67 2013-07-01T10:12:16Z 533.19 2013-07-01T10:12:17Z 533.19 2013-07-01T10:12:18Z 532.23 2013-07-01T10:12:19Z 532.23 2013-07-01T10:12:20Z 528.86 2013-07-01T10:12:30Z 527.42 2013-07-01T10:12:39Z 527.42 2013-07-01T10:12:40Z 526.46 2013-07-01T10:12:41Z 526.46 2013-07-01T10:12:46Z 526.46 2013-07-01T10:12:47Z 526.46 2013-07-01T10:12:48Z 526.46 2013-07-01T10:12:49Z 526.46 2013-07-01T10:12:50Z 526.46 2013-07-01T10:12:51Z 526.46 2013-07-01T10:12:52Z 526.94 2013-07-01T10:12:55Z 526.46 2013-07-01T10:12:56Z 526.94 2013-07-01T10:12:57Z 526.46 2013-07-01T10:12:59Z 526.46 2013-07-01T10:13:00Z 526.46 2013-07-01T10:13:01Z 525.98 2013-07-01T10:13:10Z 524.06 2013-07-01T10:13:24Z 521.65 2013-07-01T10:13:43Z 520.21 2013-07-01T10:14:00Z 519.25 2013-07-01T10:14:17Z 518.29 2013-07-01T10:14:32Z 516.37 2013-07-01T10:14:48Z 516.37 2013-07-01T10:14:49Z 514.92 2013-07-01T10:15:06Z 514.44 2013-07-01T10:15:24Z 513 2013-07-01T10:15:39Z 513 2013-07-01T10:15:40Z 513 2013-07-01T10:15:41Z 513 2013-07-01T10:15:43Z 513 2013-07-01T10:15:44Z 513 2013-07-01T10:15:45Z 512.52 2013-07-01T10:15:46Z 513 2013-07-01T10:15:47Z 513 2013-07-01T10:15:48Z 512.52 2013-07-01T10:15:49Z 513 2013-07-01T10:15:50Z 513 2013-07-01T10:15:51Z 513 2013-07-01T10:15:52Z 512.04 2013-07-01T10:15:53Z 510.6 2013-07-01T10:15:57Z 509.64 2013-07-01T10:15:58Z 509.64 2013-07-01T10:15:59Z 508.19 2013-07-01T10:16:07Z 507.71 2013-07-01T10:16:08Z 507.23 2013-07-01T10:16:14Z 504.83 2013-07-01T10:16:33Z 503.39 2013-07-01T10:16:45Z 502.91 2013-07-01T10:16:53Z 502.91 2013-07-01T10:16:54Z 502.91 2013-07-01T10:16:55Z 502.91 2013-07-01T10:16:56Z 502.91 2013-07-01T10:16:57Z 500.98 2013-07-01T10:17:08Z 500.5 2013-07-01T10:17:21Z 500.5 2013-07-01T10:17:34Z 500.5 2013-07-01T10:17:35Z 500.5 2013-07-01T10:17:36Z 499.54 2013-07-01T10:17:48Z 499.54 2013-07-01T10:17:49Z 499.06 2013-07-01T10:17:50Z 499.06 2013-07-01T10:17:51Z 498.1 2013-07-01T10:17:52Z 498.1 2013-07-01T10:17:53Z 496.18 2013-07-01T10:18:01Z 495.7 2013-07-01T10:18:13Z 495.7 2013-07-01T10:18:41Z 495.7 2013-07-01T10:19:11Z 495.7 2013-07-01T10:19:37Z 495.7 2013-07-01T10:20:07Z 495.7 2013-07-01T10:20:18Z 495.22 2013-07-01T10:20:28Z 495.22 2013-07-01T10:20:33Z 494.74 2013-07-01T10:20:34Z 494.74 2013-07-01T10:20:35Z 494.74 2013-07-01T10:20:39Z 494.74 2013-07-01T10:20:40Z 494.74 2013-07-01T10:20:41Z 494.26 2013-07-01T10:20:42Z 493.77 2013-07-01T10:20:48Z 493.77 2013-07-01T10:21:10Z 493.77 2013-07-01T10:21:29Z 493.77 2013-07-01T10:21:43Z 493.77 2013-07-01T10:21:44Z 493.77 2013-07-01T10:21:45Z 493.77 2013-07-01T10:21:58Z 492.81 2013-07-01T10:22:07Z 492.81 2013-07-01T10:22:08Z 492.81 2013-07-01T10:22:09Z 492.81 2013-07-01T10:22:19Z 492.81 2013-07-01T10:22:20Z 492.33 2013-07-01T10:22:23Z 491.85 2013-07-01T10:22:31Z 491.85 2013-07-01T10:22:32Z 491.37 2013-07-01T10:22:33Z 488.97 2013-07-01T10:22:50Z 487.05 2013-07-01T10:23:09Z 487.05 2013-07-01T10:23:10Z 486.56 2013-07-01T10:23:11Z 486.56 2013-07-01T10:23:12Z 484.16 2013-07-01T10:23:28Z 482.72 2013-07-01T10:23:43Z 481.76 2013-07-01T10:23:57Z 481.76 2013-07-01T10:24:00Z 481.76 2013-07-01T10:24:04Z 481.28 2013-07-01T10:24:06Z 481.28 2013-07-01T10:24:07Z 481.28 2013-07-01T10:24:09Z 481.28 2013-07-01T10:24:10Z 481.28 2013-07-01T10:24:11Z 481.28 2013-07-01T10:24:12Z 481.28 2013-07-01T10:24:13Z 482.72 2013-07-01T10:24:14Z 482.72 2013-07-01T10:24:15Z 483.2 2013-07-01T10:24:18Z 483.2 2013-07-01T10:24:19Z 483.2 2013-07-01T10:24:20Z 483.2 2013-07-01T10:24:21Z 483.2 2013-07-01T10:24:22Z 483.2 2013-07-01T10:24:23Z 483.2 2013-07-01T10:24:27Z 483.2 2013-07-01T10:24:28Z 483.2 2013-07-01T10:24:29Z 482.72 2013-07-01T10:24:44Z 481.76 2013-07-01T10:24:54Z 481.76 2013-07-01T10:24:55Z 481.28 2013-07-01T10:24:59Z 479.84 2013-07-01T10:25:02Z 477.91 2013-07-01T10:25:13Z 477.91 2013-07-01T10:25:14Z 477.43 2013-07-01T10:25:15Z 477.43 2013-07-01T10:25:16Z 477.43 2013-07-01T10:25:26Z 477.43 2013-07-01T10:25:34Z 477.43 2013-07-01T10:25:40Z 476.95 2013-07-01T10:25:41Z 476.47 2013-07-01T10:25:43Z 475.99 2013-07-01T10:25:46Z 475.51 2013-07-01T10:25:48Z 475.51 2013-07-01T10:25:49Z 475.51 2013-07-01T10:26:00Z 475.51 2013-07-01T10:26:01Z 475.03 2013-07-01T10:26:04Z 475.03 2013-07-01T10:26:18Z 475.03 2013-07-01T10:26:22Z 475.03 2013-07-01T10:26:23Z 475.03 2013-07-01T10:26:39Z 477.91 2013-07-01T10:26:52Z 479.35 2013-07-01T10:27:05Z 480.8 2013-07-01T10:27:17Z 482.24 2013-07-01T10:27:30Z 484.64 2013-07-01T10:27:44Z 486.56 2013-07-01T10:27:58Z 488.01 2013-07-01T10:28:10Z 488.97 2013-07-01T10:28:22Z 488.97 2013-07-01T10:28:37Z 488.97 2013-07-01T10:28:51Z 488.01 2013-07-01T10:29:00Z 488.01 2013-07-01T10:29:01Z 488.01 2013-07-01T10:29:02Z 488.01 2013-07-01T10:29:03Z 488.01 2013-07-01T10:29:04Z 488.97 2013-07-01T10:29:11Z 490.41 2013-07-01T10:29:25Z 490.41 2013-07-01T10:29:34Z 490.41 2013-07-01T10:29:35Z 490.41 2013-07-01T10:29:37Z 490.41 2013-07-01T10:29:38Z 490.41 2013-07-01T10:29:50Z 490.41 2013-07-01T10:29:51Z 488.97 2013-07-01T10:29:53Z 488.97 2013-07-01T10:29:54Z 488.97 2013-07-01T10:29:55Z 488.49 2013-07-01T10:29:58Z 486.56 2013-07-01T10:30:07Z 486.56 2013-07-01T10:30:08Z 488.49 2013-07-01T10:30:09Z 488.49 2013-07-01T10:30:10Z 488.49 2013-07-01T10:30:11Z 488.49 2013-07-01T10:30:12Z 488.49 2013-07-01T10:30:13Z 489.93 2013-07-01T10:30:28Z 489.93 2013-07-01T10:30:33Z 489.93 2013-07-01T10:30:38Z 490.41 2013-07-01T10:30:54Z 490.41 2013-07-01T10:31:01Z 490.41 2013-07-01T10:31:02Z 490.41 2013-07-01T10:31:03Z 490.41 2013-07-01T10:31:04Z 490.89 2013-07-01T10:31:05Z 490.89 2013-07-01T10:31:07Z 490.89 2013-07-01T10:31:09Z 490.89 2013-07-01T10:31:16Z 490.89 2013-07-01T10:31:17Z 490.89 2013-07-01T10:31:21Z 490.89 2013-07-01T10:31:25Z 490.89 2013-07-01T10:31:26Z 491.85 2013-07-01T10:31:40Z 491.85 2013-07-01T10:31:51Z 491.85 2013-07-01T10:31:55Z 491.85 2013-07-01T10:31:56Z 491.85 2013-07-01T10:31:57Z 491.85 2013-07-01T10:31:59Z 490.41 2013-07-01T10:32:00Z 490.41 2013-07-01T10:32:01Z 488.97 2013-07-01T10:32:09Z 488.01 2013-07-01T10:32:23Z 488.01 2013-07-01T10:32:24Z 488.01 2013-07-01T10:32:25Z 488.01 2013-07-01T10:32:26Z 487.53 2013-07-01T10:32:37Z 487.53 2013-07-01T10:32:38Z 486.56 2013-07-01T10:32:46Z 486.56 2013-07-01T10:32:48Z 486.56 2013-07-01T10:32:49Z 486.56 2013-07-01T10:32:52Z 486.56 2013-07-01T10:32:53Z 486.08 2013-07-01T10:32:55Z 486.08 2013-07-01T10:32:56Z 483.68 2013-07-01T10:33:02Z 480.8 2013-07-01T10:33:10Z 477.91 2013-07-01T10:33:14Z 474.07 2013-07-01T10:33:18Z 473.11 2013-07-01T10:33:20Z 472.14 2013-07-01T10:33:23Z 472.14 2013-07-01T10:33:24Z 472.14 2013-07-01T10:33:25Z 472.14 2013-07-01T10:33:26Z 472.14 2013-07-01T10:33:27Z 471.66 2013-07-01T10:33:30Z 471.18 2013-07-01T10:33:31Z 471.18 2013-07-01T10:33:39Z 470.7 2013-07-01T10:33:41Z 470.7 2013-07-01T10:33:44Z 470.7 2013-07-01T10:33:45Z 470.7 2013-07-01T10:33:46Z 470.7 2013-07-01T10:33:48Z 470.22 2013-07-01T10:33:50Z 469.26 2013-07-01T10:33:52Z 469.26 2013-07-01T10:33:53Z 469.74 2013-07-01T10:33:54Z 468.3 2013-07-01T10:33:55Z 467.82 2013-07-01T10:33:56Z 466.86 2013-07-01T10:33:57Z 464.93 2013-07-01T10:34:01Z 464.93 2013-07-01T10:34:02Z 464.45 2013-07-01T10:34:04Z 460.13 2013-07-01T10:34:12Z 458.69 2013-07-01T10:34:15Z 454.84 2013-07-01T10:34:19Z 454.84 2013-07-01T10:34:20Z 453.4 2013-07-01T10:34:22Z 450.52 2013-07-01T10:34:26Z 448.59 2013-07-01T10:34:31Z 449.55 2013-07-01T10:34:32Z 447.63 2013-07-01T10:34:37Z 447.15 2013-07-01T10:34:38Z 447.15 2013-07-01T10:34:42Z 447.15 2013-07-01T10:34:43Z 446.67 2013-07-01T10:34:44Z 446.67 2013-07-01T10:34:45Z 446.67 2013-07-01T10:34:46Z 447.15 2013-07-01T10:34:55Z 447.15 2013-07-01T10:35:14Z 448.11 2013-07-01T10:35:21Z 447.15 2013-07-01T10:35:25Z 447.15 2013-07-01T10:35:33Z