Pico del Águila y Piacuto
1012.89
2017-05-20T05:31:32Z
1012.89
2017-05-20T05:31:33Z
1012.41
2017-05-20T05:31:38Z
1010.48
2017-05-20T05:31:51Z
1010.48
2017-05-20T05:32:09Z
1011.93
2017-05-20T05:32:12Z
1012.41
2017-05-20T05:32:24Z
1013.37
2017-05-20T05:32:37Z
1013.37
2017-05-20T05:32:56Z
1012.41
2017-05-20T05:33:17Z
1009.52
2017-05-20T05:33:38Z
1011.44
2017-05-20T05:33:42Z
1010
2017-05-20T05:33:48Z
1010.48
2017-05-20T05:33:51Z
1011.93
2017-05-20T05:33:58Z
1012.41
2017-05-20T05:34:16Z
1012.89
2017-05-20T05:34:21Z
1011.93
2017-05-20T05:34:26Z
1011.44
2017-05-20T05:34:37Z
1010.96
2017-05-20T05:34:41Z
1010
2017-05-20T05:34:44Z
1008.08
2017-05-20T05:34:59Z
1010
2017-05-20T05:35:13Z
1010
2017-05-20T05:35:18Z
1009.52
2017-05-20T05:35:22Z
1009.04
2017-05-20T05:35:37Z
1008.56
2017-05-20T05:35:50Z
1008.08
2017-05-20T05:35:57Z
1004.72
2017-05-20T05:36:02Z
1009.52
2017-05-20T05:36:06Z
1008.56
2017-05-20T05:36:07Z
1004.72
2017-05-20T05:36:12Z
1005.68
2017-05-20T05:36:24Z
1002.79
2017-05-20T05:36:34Z
1002.31
2017-05-20T05:36:45Z
1000.39
2017-05-20T05:36:49Z
1002.31
2017-05-20T05:36:57Z
1000.39
2017-05-20T05:36:59Z
998.95
2017-05-20T05:37:10Z
1000.39
2017-05-20T05:37:23Z
1000.87
2017-05-20T05:37:34Z
1000.87
2017-05-20T05:37:35Z
1001.35
2017-05-20T05:37:39Z
1001.35
2017-05-20T05:37:41Z
1001.35
2017-05-20T05:37:44Z
1002.79
2017-05-20T05:37:51Z
1002.79
2017-05-20T05:37:55Z
1003.75
2017-05-20T05:38:05Z
1003.75
2017-05-20T05:38:29Z
1003.75
2017-05-20T05:38:59Z
1003.75
2017-05-20T05:39:23Z
1003.75
2017-05-20T05:39:45Z
1003.27
2017-05-20T05:40:03Z
1003.27
2017-05-20T05:40:27Z
1003.27
2017-05-20T05:40:46Z
1003.27
2017-05-20T05:40:50Z
1003.75
2017-05-20T05:40:54Z
1003.27
2017-05-20T05:40:58Z
1005.2
2017-05-20T05:41:12Z
1005.2
2017-05-20T05:41:13Z
1005.68
2017-05-20T05:41:14Z
1005.68
2017-05-20T05:41:26Z
1006.16
2017-05-20T05:41:32Z
1006.16
2017-05-20T05:41:37Z
1006.16
2017-05-20T05:41:41Z
1005.68
2017-05-20T05:41:49Z
1007.12
2017-05-20T05:41:52Z
1008.56
2017-05-20T05:41:59Z
1008.56
2017-05-20T05:42:02Z
1009.04
2017-05-20T05:42:06Z
1010.96
2017-05-20T05:42:19Z
1010.96
2017-05-20T05:42:34Z
1010.48
2017-05-20T05:42:46Z
1011.93
2017-05-20T05:43:00Z
1013.37
2017-05-20T05:43:16Z
1015.29
2017-05-20T05:43:31Z
1016.25
2017-05-20T05:43:44Z
1017.21
2017-05-20T05:43:57Z
1018.65
2017-05-20T05:44:03Z
1018.17
2017-05-20T05:44:07Z
1020.1
2017-05-20T05:44:24Z
1022.5
2017-05-20T05:44:37Z
1023.46
2017-05-20T05:44:51Z
1025.86
2017-05-20T05:45:04Z
1025.86
2017-05-20T05:45:11Z
1025.38
2017-05-20T05:45:14Z
1023.46
2017-05-20T05:45:27Z
1022.98
2017-05-20T05:45:40Z
1022.98
2017-05-20T05:45:54Z
1023.94
2017-05-20T05:46:08Z
1022.98
2017-05-20T05:46:28Z
1023.94
2017-05-20T05:46:52Z
1023.46
2017-05-20T05:47:10Z
1022.5
2017-05-20T05:47:26Z
1022.5
2017-05-20T05:47:58Z
1022.98
2017-05-20T05:48:23Z
1022.5
2017-05-20T05:48:51Z
1022.98
2017-05-20T05:49:19Z
1022.98
2017-05-20T05:49:51Z
1022.98
2017-05-20T05:50:19Z
1022.5
2017-05-20T05:50:46Z
1022.98
2017-05-20T05:51:22Z
1022.98
2017-05-20T05:51:56Z
1022.98
2017-05-20T05:52:14Z
1024.42
2017-05-20T05:52:18Z
1024.42
2017-05-20T05:52:21Z
1025.38
2017-05-20T05:52:31Z
1025.38
2017-05-20T05:52:55Z
1025.38
2017-05-20T05:53:02Z
1025.38
2017-05-20T05:53:07Z
1025.86
2017-05-20T05:53:13Z
1025.86
2017-05-20T05:53:18Z
1027.31
2017-05-20T05:53:31Z
1027.79
2017-05-20T05:53:33Z
1029.23
2017-05-20T05:53:46Z
1030.19
2017-05-20T05:54:10Z
1029.23
2017-05-20T05:54:35Z
1029.23
2017-05-20T05:54:37Z
1028.27
2017-05-20T05:54:40Z
1028.75
2017-05-20T05:54:42Z
1029.23
2017-05-20T05:54:54Z
1029.23
2017-05-20T05:55:13Z
1027.79
2017-05-20T05:55:22Z
1025.86
2017-05-20T05:55:37Z
1023.46
2017-05-20T05:55:52Z
1022.5
2017-05-20T05:56:05Z
1021.54
2017-05-20T05:56:17Z
1021.06
2017-05-20T05:56:18Z
1019.62
2017-05-20T05:56:26Z
1019.13
2017-05-20T05:56:29Z
1019.62
2017-05-20T05:56:40Z
1020.1
2017-05-20T05:56:42Z
1019.62
2017-05-20T05:56:48Z
1020.1
2017-05-20T05:57:02Z
1020.58
2017-05-20T05:57:08Z
1020.58
2017-05-20T05:57:12Z
1021.54
2017-05-20T05:57:20Z
1021.54
2017-05-20T05:57:26Z
1021.54
2017-05-20T05:57:28Z
1021.54
2017-05-20T05:57:46Z
1022.5
2017-05-20T05:58:21Z
1021.54
2017-05-20T05:58:24Z
1021.06
2017-05-20T05:58:26Z
1022.98
2017-05-20T05:58:39Z
1023.46
2017-05-20T05:58:49Z
1024.42
2017-05-20T05:59:04Z
1024.9
2017-05-20T05:59:17Z
1025.38
2017-05-20T05:59:30Z
1026.83
2017-05-20T05:59:41Z
1029.23
2017-05-20T05:59:58Z
1031.15
2017-05-20T06:00:11Z
1033.07
2017-05-20T06:00:26Z
1033.07
2017-05-20T06:00:40Z
1033.55
2017-05-20T06:01:16Z
1033.07
2017-05-20T06:01:29Z
1033.07
2017-05-20T06:01:31Z
1033.07
2017-05-20T06:01:39Z
1031.15
2017-05-20T06:01:53Z
1029.23
2017-05-20T06:02:05Z
1027.31
2017-05-20T06:02:19Z
1027.31
2017-05-20T06:02:35Z
1026.83
2017-05-20T06:02:37Z
1026.34
2017-05-20T06:02:41Z
1024.42
2017-05-20T06:02:56Z
1022.5
2017-05-20T06:03:07Z
1019.13
2017-05-20T06:03:22Z
1018.65
2017-05-20T06:03:34Z
1018.17
2017-05-20T06:03:38Z
1016.73
2017-05-20T06:03:44Z
1014.81
2017-05-20T06:03:47Z
1013.37
2017-05-20T06:03:51Z
1011.44
2017-05-20T06:04:04Z
1010.48
2017-05-20T06:04:06Z
1007.12
2017-05-20T06:04:19Z
1006.64
2017-05-20T06:04:22Z
1003.75
2017-05-20T06:04:36Z
1002.31
2017-05-20T06:04:39Z
999.91
2017-05-20T06:04:50Z
998.47
2017-05-20T06:04:54Z
997.51
2017-05-20T06:04:57Z
996.06
2017-05-20T06:05:02Z
995.1
2017-05-20T06:05:06Z
993.18
2017-05-20T06:05:15Z
990.3
2017-05-20T06:05:28Z
988.37
2017-05-20T06:05:38Z
987.89
2017-05-20T06:05:42Z
986.45
2017-05-20T06:05:50Z
985.01
2017-05-20T06:06:04Z
985.49
2017-05-20T06:06:08Z
985.01
2017-05-20T06:06:12Z
985.49
2017-05-20T06:06:16Z
985.01
2017-05-20T06:06:17Z
983.57
2017-05-20T06:06:25Z
981.64
2017-05-20T06:06:38Z
980.68
2017-05-20T06:07:00Z
979.24
2017-05-20T06:07:03Z
975.88
2017-05-20T06:07:12Z
972.99
2017-05-20T06:07:19Z
970.59
2017-05-20T06:07:25Z
970.11
2017-05-20T06:07:27Z
967.7
2017-05-20T06:07:35Z
965.3
2017-05-20T06:07:40Z
963.86
2017-05-20T06:07:43Z
960.49
2017-05-20T06:07:52Z
960.01
2017-05-20T06:07:54Z
956.65
2017-05-20T06:08:02Z
956.17
2017-05-20T06:08:03Z
954.25
2017-05-20T06:08:09Z
951.36
2017-05-20T06:08:22Z
949.44
2017-05-20T06:08:32Z
948.48
2017-05-20T06:08:39Z
946.56
2017-05-20T06:08:48Z
946.07
2017-05-20T06:08:53Z
944.63
2017-05-20T06:09:02Z
944.15
2017-05-20T06:09:05Z
942.71
2017-05-20T06:09:10Z
939.83
2017-05-20T06:09:18Z
936.46
2017-05-20T06:09:30Z
935.5
2017-05-20T06:09:34Z
935.5
2017-05-20T06:09:37Z
935.5
2017-05-20T06:09:42Z
934.54
2017-05-20T06:09:45Z
932.14
2017-05-20T06:09:53Z
929.73
2017-05-20T06:09:59Z
926.37
2017-05-20T06:10:09Z
923.48
2017-05-20T06:10:18Z
920.12
2017-05-20T06:10:24Z
920.12
2017-05-20T06:10:25Z
919.64
2017-05-20T06:10:26Z
918.2
2017-05-20T06:10:29Z
915.31
2017-05-20T06:10:38Z
912.43
2017-05-20T06:10:48Z
910.51
2017-05-20T06:10:56Z
907.14
2017-05-20T06:11:06Z
905.22
2017-05-20T06:11:12Z
904.26
2017-05-20T06:11:14Z
903.3
2017-05-20T06:11:27Z
902.33
2017-05-20T06:11:29Z
899.45
2017-05-20T06:11:39Z
899.45
2017-05-20T06:11:50Z
900.41
2017-05-20T06:12:01Z
901.85
2017-05-20T06:12:15Z
901.85
2017-05-20T06:12:46Z
897.53
2017-05-20T06:13:01Z
902.82
2017-05-20T06:13:02Z
901.85
2017-05-20T06:13:06Z
902.33
2017-05-20T06:13:08Z
902.33
2017-05-20T06:13:21Z
902.82
2017-05-20T06:13:23Z
902.33
2017-05-20T06:13:29Z
902.33
2017-05-20T06:13:32Z
902.82
2017-05-20T06:13:35Z
903.78
2017-05-20T06:13:42Z
904.26
2017-05-20T06:13:53Z
904.26
2017-05-20T06:13:56Z
905.22
2017-05-20T06:14:09Z
905.22
2017-05-20T06:14:22Z
904.74
2017-05-20T06:14:43Z
904.74
2017-05-20T06:15:14Z
904.26
2017-05-20T06:15:34Z
904.74
2017-05-20T06:15:49Z
905.22
2017-05-20T06:15:52Z
904.26
2017-05-20T06:16:09Z
904.26
2017-05-20T06:16:34Z
904.26
2017-05-20T06:17:03Z
904.26
2017-05-20T06:17:18Z
905.22
2017-05-20T06:17:26Z
905.22
2017-05-20T06:17:40Z
904.74
2017-05-20T06:17:51Z
905.7
2017-05-20T06:17:57Z
905.22
2017-05-20T06:18:05Z
905.7
2017-05-20T06:18:16Z
905.7
2017-05-20T06:18:26Z
908.1
2017-05-20T06:18:37Z
908.58
2017-05-20T06:18:40Z
910.51
2017-05-20T06:18:46Z
911.95
2017-05-20T06:18:54Z
912.43
2017-05-20T06:18:56Z
915.79
2017-05-20T06:19:10Z
918.68
2017-05-20T06:19:23Z
919.16
2017-05-20T06:19:26Z
922.52
2017-05-20T06:19:38Z
924.45
2017-05-20T06:19:50Z
927.33
2017-05-20T06:20:02Z
928.77
2017-05-20T06:20:14Z
928.77
2017-05-20T06:20:16Z
928.77
2017-05-20T06:20:22Z
930.21
2017-05-20T06:20:34Z
930.21
2017-05-20T06:20:35Z
932.62
2017-05-20T06:20:47Z
933.1
2017-05-20T06:20:58Z
933.1
2017-05-20T06:20:59Z
933.1
2017-05-20T06:21:02Z
934.06
2017-05-20T06:21:11Z
933.1
2017-05-20T06:21:25Z
933.1
2017-05-20T06:21:43Z
933.1
2017-05-20T06:21:54Z
932.14
2017-05-20T06:22:03Z
930.69
2017-05-20T06:22:13Z
929.73
2017-05-20T06:22:20Z
928.77
2017-05-20T06:22:27Z
928.29
2017-05-20T06:22:32Z
928.29
2017-05-20T06:22:35Z
927.81
2017-05-20T06:22:45Z
927.81
2017-05-20T06:22:46Z
927.33
2017-05-20T06:22:48Z
926.85
2017-05-20T06:22:57Z
926.37
2017-05-20T06:23:03Z
923.48
2017-05-20T06:23:14Z
922.04
2017-05-20T06:23:18Z
921.08
2017-05-20T06:23:20Z
919.64
2017-05-20T06:23:30Z
919.64
2017-05-20T06:23:32Z
919.16
2017-05-20T06:23:46Z
917.72
2017-05-20T06:23:49Z
915.79
2017-05-20T06:24:00Z
913.39
2017-05-20T06:24:12Z
912.43
2017-05-20T06:24:17Z
911.95
2017-05-20T06:24:21Z
910.03
2017-05-20T06:24:33Z
907.14
2017-05-20T06:24:46Z
906.18
2017-05-20T06:24:50Z
903.78
2017-05-20T06:25:02Z
903.78
2017-05-20T06:25:03Z
902.33
2017-05-20T06:25:13Z
901.37
2017-05-20T06:25:26Z
901.85
2017-05-20T06:25:27Z
902.82
2017-05-20T06:25:36Z
901.37
2017-05-20T06:25:45Z
898.01
2017-05-20T06:25:56Z
895.12
2017-05-20T06:26:07Z
893.68
2017-05-20T06:26:10Z
892.72
2017-05-20T06:26:13Z
892.24
2017-05-20T06:26:16Z
891.28
2017-05-20T06:26:21Z
891.28
2017-05-20T06:26:26Z
892.24
2017-05-20T06:26:37Z
892.24
2017-05-20T06:26:38Z
894.64
2017-05-20T06:26:51Z
895.61
2017-05-20T06:26:55Z
895.61
2017-05-20T06:26:59Z
895.12
2017-05-20T06:27:05Z
895.12
2017-05-20T06:27:09Z
895.12
2017-05-20T06:27:13Z
894.64
2017-05-20T06:27:21Z
893.68
2017-05-20T06:27:25Z
893.68
2017-05-20T06:27:27Z
894.16
2017-05-20T06:27:31Z
894.64
2017-05-20T06:27:39Z
895.12
2017-05-20T06:27:44Z
894.16
2017-05-20T06:27:55Z
892.24
2017-05-20T06:28:00Z
890.32
2017-05-20T06:28:14Z
887.43
2017-05-20T06:28:25Z
884.55
2017-05-20T06:28:38Z
882.63
2017-05-20T06:28:48Z
880.22
2017-05-20T06:29:02Z
880.22
2017-05-20T06:29:11Z
879.26
2017-05-20T06:29:24Z
878.78
2017-05-20T06:29:34Z
878.3
2017-05-20T06:29:52Z
878.3
2017-05-20T06:30:14Z
878.3
2017-05-20T06:30:45Z
879.74
2017-05-20T06:31:05Z
879.26
2017-05-20T06:31:06Z
879.26
2017-05-20T06:31:08Z
876.86
2017-05-20T06:31:20Z
873.5
2017-05-20T06:31:30Z
873.5
2017-05-20T06:31:31Z
873.01
2017-05-20T06:31:33Z
870.61
2017-05-20T06:31:39Z
867.25
2017-05-20T06:31:50Z
866.77
2017-05-20T06:31:51Z
867.25
2017-05-20T06:32:03Z
869.65
2017-05-20T06:32:12Z
870.61
2017-05-20T06:32:17Z
871.57
2017-05-20T06:32:20Z
873.01
2017-05-20T06:32:28Z
873.01
2017-05-20T06:32:30Z
873.98
2017-05-20T06:32:35Z
875.9
2017-05-20T06:32:46Z
878.3
2017-05-20T06:32:59Z
878.3
2017-05-20T06:33:01Z
878.78
2017-05-20T06:33:03Z
880.22
2017-05-20T06:33:14Z
880.22
2017-05-20T06:33:18Z
882.63
2017-05-20T06:33:30Z
884.55
2017-05-20T06:33:42Z
884.55
2017-05-20T06:33:46Z
885.51
2017-05-20T06:33:56Z
885.99
2017-05-20T06:33:58Z
887.43
2017-05-20T06:34:05Z
888.88
2017-05-20T06:34:18Z
890.32
2017-05-20T06:34:30Z
892.72
2017-05-20T06:34:42Z
893.2
2017-05-20T06:34:45Z
894.64
2017-05-20T06:34:52Z
895.12
2017-05-20T06:34:55Z
897.05
2017-05-20T06:35:08Z
897.53
2017-05-20T06:35:16Z
898.97
2017-05-20T06:35:27Z
899.45
2017-05-20T06:35:35Z
900.41
2017-05-20T06:35:38Z
901.85
2017-05-20T06:35:50Z
901.85
2017-05-20T06:35:55Z
902.33
2017-05-20T06:36:01Z
904.26
2017-05-20T06:36:12Z
905.7
2017-05-20T06:36:18Z
907.14
2017-05-20T06:36:28Z
907.14
2017-05-20T06:36:35Z
907.14
2017-05-20T06:36:37Z
908.58
2017-05-20T06:36:43Z
909.06
2017-05-20T06:36:45Z
910.03
2017-05-20T06:36:49Z
910.03
2017-05-20T06:36:53Z
910.99
2017-05-20T06:36:55Z
912.43
2017-05-20T06:37:05Z
913.39
2017-05-20T06:37:09Z
915.31
2017-05-20T06:37:19Z
915.79
2017-05-20T06:37:21Z
915.79
2017-05-20T06:37:23Z
917.72
2017-05-20T06:37:30Z
919.16
2017-05-20T06:37:38Z
921.56
2017-05-20T06:37:50Z
922.04
2017-05-20T06:37:54Z
923
2017-05-20T06:37:58Z
923.96
2017-05-20T06:38:00Z
924.93
2017-05-20T06:38:10Z
927.33
2017-05-20T06:38:21Z
929.25
2017-05-20T06:38:32Z
930.21
2017-05-20T06:38:34Z
930.69
2017-05-20T06:38:39Z
931.17
2017-05-20T06:38:43Z
931.17
2017-05-20T06:38:45Z
933.58
2017-05-20T06:38:59Z
935.02
2017-05-20T06:39:07Z
935.98
2017-05-20T06:39:10Z
938.38
2017-05-20T06:39:23Z
938.86
2017-05-20T06:39:26Z
939.35
2017-05-20T06:39:29Z
939.83
2017-05-20T06:39:33Z
942.23
2017-05-20T06:39:44Z
944.15
2017-05-20T06:39:53Z
944.15
2017-05-20T06:39:58Z
946.07
2017-05-20T06:40:09Z
946.56
2017-05-20T06:40:12Z
948.48
2017-05-20T06:40:21Z
951.36
2017-05-20T06:40:32Z
951.84
2017-05-20T06:40:33Z
953.28
2017-05-20T06:40:39Z
954.25
2017-05-20T06:40:44Z
955.21
2017-05-20T06:40:47Z
957.13
2017-05-20T06:40:56Z
959.53
2017-05-20T06:41:05Z
961.46
2017-05-20T06:41:20Z
961.46
2017-05-20T06:41:43Z
960.98
2017-05-20T06:42:10Z
960.98
2017-05-20T06:42:13Z
960.98
2017-05-20T06:42:15Z
963.38
2017-05-20T06:42:28Z
963.86
2017-05-20T06:42:29Z
965.78
2017-05-20T06:42:35Z
967.7
2017-05-20T06:42:46Z
968.67
2017-05-20T06:42:48Z
968.67
2017-05-20T06:42:51Z
969.15
2017-05-20T06:42:53Z
970.11
2017-05-20T06:42:58Z
971.07
2017-05-20T06:43:10Z
971.55
2017-05-20T06:43:15Z
972.51
2017-05-20T06:43:17Z
973.47
2017-05-20T06:43:21Z
972.99
2017-05-20T06:43:30Z
972.99
2017-05-20T06:43:42Z
972.99
2017-05-20T06:44:09Z
973.47
2017-05-20T06:44:29Z
972.99
2017-05-20T06:44:38Z
973.47
2017-05-20T06:44:49Z
971.55
2017-05-20T06:45:07Z
973.47
2017-05-20T06:45:25Z
973.47
2017-05-20T06:45:48Z
973.47
2017-05-20T06:45:54Z
973.47
2017-05-20T06:45:57Z
973.47
2017-05-20T06:46:12Z
973.95
2017-05-20T06:46:17Z
971.55
2017-05-20T06:46:32Z
974.91
2017-05-20T06:46:33Z
971.55
2017-05-20T06:46:38Z
975.39
2017-05-20T06:46:39Z
971.07
2017-05-20T06:46:43Z
971.07
2017-05-20T06:46:46Z
968.67
2017-05-20T06:47:02Z
968.67
2017-05-20T06:47:04Z
967.22
2017-05-20T06:47:07Z
963.86
2017-05-20T06:47:18Z
964.82
2017-05-20T06:47:29Z
965.3
2017-05-20T06:47:47Z
964.34
2017-05-20T06:47:59Z
962.9
2017-05-20T06:48:06Z
961.94
2017-05-20T06:48:17Z
959.53
2017-05-20T06:48:28Z
959.05
2017-05-20T06:48:30Z
958.09
2017-05-20T06:48:32Z
958.09
2017-05-20T06:48:34Z
956.65
2017-05-20T06:48:46Z
956.17
2017-05-20T06:48:51Z
955.69
2017-05-20T06:48:54Z
955.21
2017-05-20T06:48:58Z
957.61
2017-05-20T06:49:09Z
954.73
2017-05-20T06:49:17Z
955.21
2017-05-20T06:49:18Z
955.69
2017-05-20T06:49:20Z
955.21
2017-05-20T06:49:30Z
955.21
2017-05-20T06:49:44Z
955.69
2017-05-20T06:49:50Z
957.13
2017-05-20T06:50:05Z
958.09
2017-05-20T06:50:10Z
958.57
2017-05-20T06:50:12Z
959.05
2017-05-20T06:50:20Z
959.53
2017-05-20T06:50:27Z
960.01
2017-05-20T06:50:35Z
960.01
2017-05-20T06:50:37Z
960.49
2017-05-20T06:50:49Z
960.98
2017-05-20T06:50:52Z
960.98
2017-05-20T06:50:54Z
962.42
2017-05-20T06:51:06Z
963.86
2017-05-20T06:51:12Z
966.26
2017-05-20T06:51:23Z
966.74
2017-05-20T06:51:29Z
967.7
2017-05-20T06:51:40Z
968.18
2017-05-20T06:51:42Z
970.11
2017-05-20T06:51:46Z
970.11
2017-05-20T06:51:48Z
972.51
2017-05-20T06:52:00Z
974.91
2017-05-20T06:52:12Z
976.36
2017-05-20T06:52:17Z
977.8
2017-05-20T06:52:25Z
979.72
2017-05-20T06:52:36Z
981.64
2017-05-20T06:52:47Z
984.05
2017-05-20T06:52:58Z
985.01
2017-05-20T06:53:08Z
988.37
2017-05-20T06:53:17Z
988.37
2017-05-20T06:53:18Z
991.26
2017-05-20T06:53:31Z
993.66
2017-05-20T06:53:43Z
997.02
2017-05-20T06:53:56Z
999.43
2017-05-20T06:54:08Z
1002.79
2017-05-20T06:54:20Z
1004.72
2017-05-20T06:54:32Z
1006.64
2017-05-20T06:54:40Z
1009.52
2017-05-20T06:54:51Z
1012.89
2017-05-20T06:55:04Z
1015.29
2017-05-20T06:55:16Z
1016.73
2017-05-20T06:55:27Z
1020.1
2017-05-20T06:55:38Z
1022.5
2017-05-20T06:55:49Z
1025.38
2017-05-20T06:56:01Z
1028.27
2017-05-20T06:56:13Z
1030.67
2017-05-20T06:56:24Z
1033.07
2017-05-20T06:56:35Z
1035.96
2017-05-20T06:56:45Z
1038.36
2017-05-20T06:56:56Z
1040.28
2017-05-20T06:57:06Z
1043.17
2017-05-20T06:57:17Z
1044.61
2017-05-20T06:57:25Z
1047.01
2017-05-20T06:57:36Z
1049.9
2017-05-20T06:57:49Z
1052.78
2017-05-20T06:58:01Z
1056.15
2017-05-20T06:58:15Z
1055.67
2017-05-20T06:58:27Z
1056.15
2017-05-20T06:58:51Z
1056.63
2017-05-20T06:59:18Z
1057.11
2017-05-20T06:59:39Z
1056.63
2017-05-20T07:00:04Z
1057.59
2017-05-20T07:00:23Z
1059.99
2017-05-20T07:00:38Z
1061.91
2017-05-20T07:00:48Z
1065.28
2017-05-20T07:00:59Z
1068.16
2017-05-20T07:01:10Z
1071.05
2017-05-20T07:01:24Z
1073.93
2017-05-20T07:01:35Z
1076.33
2017-05-20T07:01:46Z
1079.7
2017-05-20T07:01:58Z
1081.62
2017-05-20T07:02:07Z
1084.99
2017-05-20T07:02:19Z
1087.87
2017-05-20T07:02:32Z
1090.75
2017-05-20T07:02:44Z
1093.16
2017-05-20T07:02:55Z
1096.04
2017-05-20T07:03:07Z
1098.92
2017-05-20T07:03:19Z
1101.81
2017-05-20T07:03:29Z
1103.73
2017-05-20T07:03:41Z
1106.61
2017-05-20T07:03:52Z
1109.02
2017-05-20T07:04:04Z
1111.42
2017-05-20T07:04:16Z
1114.79
2017-05-20T07:04:29Z
1116.71
2017-05-20T07:04:40Z
1119.59
2017-05-20T07:04:51Z
1121.52
2017-05-20T07:05:03Z
1124.4
2017-05-20T07:05:14Z
1126.32
2017-05-20T07:05:25Z
1128.73
2017-05-20T07:05:36Z
1131.13
2017-05-20T07:05:47Z
1133.53
2017-05-20T07:06:00Z
1134.01
2017-05-20T07:06:05Z
1135.45
2017-05-20T07:06:16Z
1135.94
2017-05-20T07:06:20Z
1136.42
2017-05-20T07:06:23Z
1138.34
2017-05-20T07:06:37Z
1141.7
2017-05-20T07:06:48Z
1142.18
2017-05-20T07:06:50Z
1145.07
2017-05-20T07:07:00Z
1148.43
2017-05-20T07:07:11Z
1150.84
2017-05-20T07:07:20Z
1150.84
2017-05-20T07:07:26Z
1152.28
2017-05-20T07:07:37Z
1152.76
2017-05-20T07:07:38Z
1153.72
2017-05-20T07:07:43Z
1154.68
2017-05-20T07:07:55Z
1155.16
2017-05-20T07:08:22Z
1154.68
2017-05-20T07:08:27Z
1155.16
2017-05-20T07:08:38Z
1158.53
2017-05-20T07:08:52Z
1159.49
2017-05-20T07:08:57Z
1160.93
2017-05-20T07:09:04Z
1160.93
2017-05-20T07:09:07Z
1162.85
2017-05-20T07:09:17Z
1163.81
2017-05-20T07:09:22Z
1166.22
2017-05-20T07:09:33Z
1168.14
2017-05-20T07:09:45Z
1169.58
2017-05-20T07:09:59Z
1171.98
2017-05-20T07:10:13Z
1171.5
2017-05-20T07:10:23Z
1172.47
2017-05-20T07:10:29Z
1172.95
2017-05-20T07:10:35Z
1173.91
2017-05-20T07:10:42Z
1173.91
2017-05-20T07:11:18Z
1174.39
2017-05-20T07:11:43Z
1173.91
2017-05-20T07:12:01Z
1174.39
2017-05-20T07:12:23Z
1174.39
2017-05-20T07:12:38Z
1175.35
2017-05-20T07:12:53Z
1174.39
2017-05-20T07:13:21Z
1173.91
2017-05-20T07:13:44Z
1173.43
2017-05-20T07:14:13Z
1173.91
2017-05-20T07:14:20Z
1175.83
2017-05-20T07:14:31Z
1177.75
2017-05-20T07:14:44Z
1179.19
2017-05-20T07:14:57Z
1181.6
2017-05-20T07:15:10Z
1183.04
2017-05-20T07:15:17Z
1184.48
2017-05-20T07:15:22Z
1184.48
2017-05-20T07:15:25Z
1185.92
2017-05-20T07:15:38Z
1188.33
2017-05-20T07:15:44Z
1184.96
2017-05-20T07:15:49Z
1189.29
2017-05-20T07:15:50Z
1187.85
2017-05-20T07:15:53Z
1187.85
2017-05-20T07:16:06Z
1187.37
2017-05-20T07:16:09Z
1188.33
2017-05-20T07:16:12Z
1191.21
2017-05-20T07:16:25Z
1191.69
2017-05-20T07:16:28Z
1192.17
2017-05-20T07:16:33Z
1193.13
2017-05-20T07:16:35Z
1192.65
2017-05-20T07:16:38Z
1195.54
2017-05-20T07:16:50Z
1196.02
2017-05-20T07:17:05Z
1196.02
2017-05-20T07:17:06Z
1197.46
2017-05-20T07:17:17Z
1198.42
2017-05-20T07:17:23Z
1198.9
2017-05-20T07:17:28Z
1198.9
2017-05-20T07:17:31Z
1202.27
2017-05-20T07:17:45Z
1203.23
2017-05-20T07:17:52Z
1203.71
2017-05-20T07:17:54Z
1205.15
2017-05-20T07:17:59Z
1201.3
2017-05-20T07:18:03Z
1209.96
2017-05-20T07:18:04Z
1206.11
2017-05-20T07:18:05Z
1206.11
2017-05-20T07:18:10Z
1208.03
2017-05-20T07:18:16Z
1207.07
2017-05-20T07:18:24Z
1210.44
2017-05-20T07:18:27Z
1209
2017-05-20T07:18:28Z
1209
2017-05-20T07:18:34Z
1211.88
2017-05-20T07:18:50Z
1212.36
2017-05-20T07:18:55Z
1212.36
2017-05-20T07:18:59Z
1213.8
2017-05-20T07:19:07Z
1214.28
2017-05-20T07:19:17Z
1216.21
2017-05-20T07:19:21Z
1218.13
2017-05-20T07:19:35Z
1217.65
2017-05-20T07:19:42Z
1217.65
2017-05-20T07:19:50Z
1219.09
2017-05-20T07:20:05Z
1220.53
2017-05-20T07:20:19Z
1221.01
2017-05-20T07:20:21Z
1221.01
2017-05-20T07:20:24Z
1221.97
2017-05-20T07:20:33Z
1221.97
2017-05-20T07:20:42Z
1223.42
2017-05-20T07:20:55Z
1224.86
2017-05-20T07:21:06Z
1226.3
2017-05-20T07:21:16Z
1226.78
2017-05-20T07:21:19Z
1227.74
2017-05-20T07:21:27Z
1229.18
2017-05-20T07:21:41Z
1230.14
2017-05-20T07:21:44Z
1230.62
2017-05-20T07:21:50Z
1231.59
2017-05-20T07:21:57Z
1232.55
2017-05-20T07:22:08Z
1233.99
2017-05-20T07:22:15Z
1234.47
2017-05-20T07:22:18Z
1235.43
2017-05-20T07:22:25Z
1236.39
2017-05-20T07:22:40Z
1236.87
2017-05-20T07:22:45Z
1237.83
2017-05-20T07:22:51Z
1238.32
2017-05-20T07:22:59Z
1240.72
2017-05-20T07:23:14Z
1241.68
2017-05-20T07:23:27Z
1242.16
2017-05-20T07:23:30Z
1243.12
2017-05-20T07:23:37Z
1244.08
2017-05-20T07:23:49Z
1244.56
2017-05-20T07:23:51Z
1244.56
2017-05-20T07:23:55Z
1245.04
2017-05-20T07:23:57Z
1245.04
2017-05-20T07:24:04Z
1244.56
2017-05-20T07:24:15Z
1245.53
2017-05-20T07:24:18Z
1246.49
2017-05-20T07:24:23Z
1246.97
2017-05-20T07:24:40Z
1247.45
2017-05-20T07:25:04Z
1246.97
2017-05-20T07:25:07Z
1248.41
2017-05-20T07:25:21Z
1249.37
2017-05-20T07:25:24Z
1250.33
2017-05-20T07:25:28Z
1252.25
2017-05-20T07:25:34Z
1254.66
2017-05-20T07:25:50Z
1256.1
2017-05-20T07:25:54Z
1252.25
2017-05-20T07:25:57Z
1259.94
2017-05-20T07:25:58Z
1256.1
2017-05-20T07:25:59Z
1258.5
2017-05-20T07:26:16Z
1258.02
2017-05-20T07:26:19Z
1259.94
2017-05-20T07:26:28Z
1262.35
2017-05-20T07:26:44Z
1261.39
2017-05-20T07:27:01Z
1261.87
2017-05-20T07:27:09Z
1263.31
2017-05-20T07:27:19Z
1265.71
2017-05-20T07:27:36Z
1266.19
2017-05-20T07:27:44Z
1267.64
2017-05-20T07:27:49Z
1268.6
2017-05-20T07:27:58Z
1269.08
2017-05-20T07:28:01Z
1270.04
2017-05-20T07:28:08Z
1271
2017-05-20T07:28:17Z
1271.48
2017-05-20T07:28:27Z
1271.48
2017-05-20T07:28:31Z
1272.44
2017-05-20T07:28:37Z
1271.96
2017-05-20T07:28:51Z
1272.92
2017-05-20T07:28:55Z
1274.36
2017-05-20T07:29:03Z
1274.85
2017-05-20T07:29:19Z
1274.85
2017-05-20T07:29:50Z
1274.36
2017-05-20T07:30:17Z
1274.85
2017-05-20T07:30:48Z
1274.36
2017-05-20T07:30:54Z
1276.29
2017-05-20T07:31:06Z
1279.17
2017-05-20T07:31:19Z
1281.57
2017-05-20T07:31:33Z
1282.06
2017-05-20T07:31:39Z
1282.54
2017-05-20T07:31:43Z
1283.98
2017-05-20T07:31:50Z
1284.94
2017-05-20T07:32:00Z
1285.42
2017-05-20T07:32:06Z
1286.38
2017-05-20T07:32:20Z
1286.38
2017-05-20T07:32:27Z
1288.78
2017-05-20T07:32:39Z
1288.78
2017-05-20T07:32:52Z
1288.78
2017-05-20T07:32:54Z
1289.27
2017-05-20T07:33:07Z
1289.27
2017-05-20T07:33:10Z
1290.23
2017-05-20T07:33:17Z
1291.67
2017-05-20T07:33:31Z
1294.07
2017-05-20T07:33:45Z
1294.07
2017-05-20T07:33:46Z
1295.51
2017-05-20T07:33:55Z
1295.99
2017-05-20T07:33:57Z
1297.44
2017-05-20T07:34:08Z
1298.88
2017-05-20T07:34:20Z
1299.84
2017-05-20T07:34:28Z
1300.8
2017-05-20T07:34:35Z
1301.28
2017-05-20T07:34:38Z
1301.76
2017-05-20T07:34:42Z
1302.24
2017-05-20T07:34:46Z
1303.2
2017-05-20T07:34:52Z
1300.32
2017-05-20T07:35:04Z
1306.57
2017-05-20T07:35:05Z
1303.69
2017-05-20T07:35:18Z
1305.13
2017-05-20T07:35:45Z
1305.61
2017-05-20T07:35:56Z
1307.53
2017-05-20T07:36:10Z
1308.01
2017-05-20T07:36:13Z
1309.45
2017-05-20T07:36:24Z
1310.41
2017-05-20T07:36:32Z
1310.9
2017-05-20T07:36:36Z
1311.86
2017-05-20T07:36:41Z
1312.34
2017-05-20T07:36:48Z
1313.3
2017-05-20T07:36:59Z
1313.78
2017-05-20T07:37:01Z
1313.78
2017-05-20T07:37:04Z
1314.26
2017-05-20T07:37:09Z
1314.74
2017-05-20T07:37:12Z
1315.22
2017-05-20T07:37:17Z
1315.22
2017-05-20T07:37:21Z
1315.7
2017-05-20T07:37:24Z
1315.7
2017-05-20T07:37:31Z
1316.18
2017-05-20T07:37:33Z
1315.7
2017-05-20T07:37:46Z
1315.7
2017-05-20T07:38:12Z
1315.7
2017-05-20T07:38:27Z
1315.7
2017-05-20T07:38:50Z
1316.66
2017-05-20T07:39:14Z
1315.7
2017-05-20T07:39:17Z
1316.66
2017-05-20T07:39:26Z
1316.66
2017-05-20T07:39:27Z
1317.14
2017-05-20T07:39:30Z
1317.62
2017-05-20T07:39:35Z
1318.1
2017-05-20T07:39:38Z
1319.07
2017-05-20T07:39:47Z
1319.07
2017-05-20T07:39:57Z
1319.55
2017-05-20T07:40:09Z
1320.03
2017-05-20T07:40:10Z
1319.55
2017-05-20T07:40:15Z
1320.51
2017-05-20T07:40:24Z
1321.47
2017-05-20T07:40:29Z
1322.43
2017-05-20T07:40:40Z
1324.35
2017-05-20T07:40:54Z
1324.83
2017-05-20T07:40:57Z
1326.28
2017-05-20T07:41:10Z
1328.2
2017-05-20T07:41:19Z
1328.2
2017-05-20T07:41:22Z
1329.16
2017-05-20T07:41:29Z
1329.16
2017-05-20T07:41:32Z
1330.6
2017-05-20T07:41:40Z
1331.56
2017-05-20T07:41:54Z
1333.01
2017-05-20T07:42:05Z
1334.93
2017-05-20T07:42:17Z
1337.33
2017-05-20T07:42:31Z
1336.37
2017-05-20T07:42:46Z
1341.18
2017-05-20T07:42:47Z
1340.22
2017-05-20T07:42:50Z
1339.25
2017-05-20T07:42:54Z
1341.66
2017-05-20T07:43:09Z
1343.1
2017-05-20T07:43:20Z
1344.06
2017-05-20T07:43:26Z
1345.5
2017-05-20T07:43:42Z
1347.43
2017-05-20T07:43:57Z
1349.35
2017-05-20T07:44:13Z
1350.79
2017-05-20T07:44:22Z
1351.27
2017-05-20T07:44:27Z
1353.67
2017-05-20T07:44:42Z
1356.08
2017-05-20T07:44:57Z
1356.56
2017-05-20T07:44:59Z
1358.48
2017-05-20T07:45:09Z
1359.44
2017-05-20T07:45:14Z
1359.92
2017-05-20T07:45:27Z
1360.88
2017-05-20T07:45:34Z
1361.36
2017-05-20T07:45:47Z
1361.84
2017-05-20T07:45:50Z
1361.84
2017-05-20T07:45:54Z
1361.84
2017-05-20T07:45:58Z
1362.33
2017-05-20T07:46:12Z
1362.33
2017-05-20T07:46:25Z
1362.81
2017-05-20T07:47:04Z
1362.81
2017-05-20T07:47:26Z
1364.25
2017-05-20T07:47:38Z
1364.25
2017-05-20T07:47:41Z
1365.21
2017-05-20T07:47:45Z
1365.21
2017-05-20T07:47:47Z
1364.73
2017-05-20T07:47:49Z
1366.17
2017-05-20T07:48:00Z
1367.13
2017-05-20T07:48:12Z
1368.57
2017-05-20T07:48:25Z
1369.05
2017-05-20T07:48:34Z
1369.54
2017-05-20T07:48:36Z
1370.02
2017-05-20T07:48:47Z
1370.5
2017-05-20T07:48:50Z
1371.94
2017-05-20T07:49:02Z
1372.9
2017-05-20T07:49:08Z
1374.82
2017-05-20T07:49:20Z
1374.82
2017-05-20T07:49:21Z
1375.3
2017-05-20T07:49:26Z
1378.19
2017-05-20T07:49:39Z
1377.71
2017-05-20T07:49:40Z
1377.71
2017-05-20T07:49:46Z
1380.11
2017-05-20T07:50:00Z
1381.55
2017-05-20T07:50:14Z
1382.51
2017-05-20T07:50:20Z
1383.47
2017-05-20T07:50:22Z
1384.44
2017-05-20T07:50:32Z
1384.92
2017-05-20T07:50:43Z
1385.88
2017-05-20T07:50:53Z
1386.36
2017-05-20T07:51:03Z
1387.8
2017-05-20T07:51:10Z
1388.76
2017-05-20T07:51:18Z
1390.2
2017-05-20T07:51:30Z
1392.13
2017-05-20T07:51:42Z
1392.61
2017-05-20T07:51:51Z
1394.05
2017-05-20T07:52:01Z
1394.53
2017-05-20T07:52:09Z
1395.49
2017-05-20T07:52:13Z
1396.45
2017-05-20T07:52:25Z
1396.45
2017-05-20T07:52:26Z
1396.93
2017-05-20T07:52:29Z
1396.93
2017-05-20T07:52:33Z
1397.89
2017-05-20T07:52:41Z
1398.37
2017-05-20T07:52:47Z
1400.3
2017-05-20T07:52:57Z
1401.26
2017-05-20T07:53:02Z
1402.22
2017-05-20T07:53:07Z
1403.18
2017-05-20T07:53:13Z
1404.14
2017-05-20T07:53:23Z
1400.78
2017-05-20T07:53:26Z
1408.95
2017-05-20T07:53:27Z
1405.1
2017-05-20T07:53:28Z
1405.1
2017-05-20T07:53:31Z
1405.1
2017-05-20T07:53:33Z
1406.07
2017-05-20T07:53:45Z
1406.07
2017-05-20T07:53:49Z
1406.55
2017-05-20T07:53:51Z
1407.03
2017-05-20T07:53:55Z
1408.47
2017-05-20T07:54:08Z
1408.95
2017-05-20T07:54:10Z
1409.43
2017-05-20T07:54:19Z
1409.91
2017-05-20T07:54:24Z
1410.87
2017-05-20T07:54:32Z
1410.39
2017-05-20T07:54:45Z
1410.87
2017-05-20T07:54:54Z
1410.39
2017-05-20T07:54:58Z
1411.35
2017-05-20T07:55:13Z
1411.35
2017-05-20T07:55:17Z
1410.87
2017-05-20T07:55:26Z
1410.87
2017-05-20T07:55:37Z
1411.35
2017-05-20T07:55:42Z
1411.83
2017-05-20T07:55:46Z
1408.47
2017-05-20T07:55:50Z
1415.2
2017-05-20T07:55:51Z
1411.83
2017-05-20T07:55:52Z
1411.35
2017-05-20T07:56:14Z
1411.35
2017-05-20T07:56:35Z
1410.87
2017-05-20T07:56:42Z
1410.87
2017-05-20T07:56:54Z
1414.24
2017-05-20T07:57:05Z
1417.6
2017-05-20T07:57:16Z
1420.49
2017-05-20T07:57:31Z
1422.89
2017-05-20T07:57:43Z
1425.77
2017-05-20T07:57:56Z
1428.66
2017-05-20T07:58:10Z
1431.54
2017-05-20T07:58:22Z
1434.42
2017-05-20T07:58:38Z
1437.31
2017-05-20T07:58:51Z
1438.27
2017-05-20T07:58:57Z
1440.67
2017-05-20T07:59:09Z
1443.56
2017-05-20T07:59:22Z
1445.96
2017-05-20T07:59:33Z
1448.36
2017-05-20T07:59:45Z
1449.32
2017-05-20T07:59:59Z
1450.77
2017-05-20T08:00:11Z
1450.77
2017-05-20T08:00:41Z
1452.21
2017-05-20T08:00:55Z
1455.09
2017-05-20T08:01:07Z
1458.46
2017-05-20T08:01:16Z
1459.42
2017-05-20T08:01:27Z
1462.3
2017-05-20T08:01:39Z
1464.23
2017-05-20T08:01:53Z
1467.11
2017-05-20T08:02:06Z
1468.07
2017-05-20T08:02:21Z
1470.95
2017-05-20T08:02:35Z
1472.88
2017-05-20T08:02:48Z
1475.28
2017-05-20T08:03:00Z
1476.72
2017-05-20T08:03:03Z
1479.61
2017-05-20T08:03:17Z
1481.05
2017-05-20T08:03:29Z
1483.45
2017-05-20T08:03:44Z
1483.45
2017-05-20T08:04:12Z
1483.93
2017-05-20T08:04:38Z
1486.34
2017-05-20T08:04:49Z
1489.7
2017-05-20T08:05:06Z
1491.62
2017-05-20T08:05:19Z
1494.03
2017-05-20T08:05:33Z
1495.47
2017-05-20T08:05:44Z
1494.99
2017-05-20T08:06:08Z
1496.91
2017-05-20T08:06:23Z
1497.87
2017-05-20T08:06:40Z
1500.76
2017-05-20T08:06:52Z
1502.2
2017-05-20T08:07:03Z
1504.12
2017-05-20T08:07:16Z
1506.04
2017-05-20T08:07:30Z
1509.41
2017-05-20T08:07:43Z
1511.33
2017-05-20T08:07:57Z
1512.77
2017-05-20T08:08:19Z
1515.66
2017-05-20T08:08:31Z
1518.54
2017-05-20T08:08:44Z
1520.46
2017-05-20T08:08:57Z
1521.42
2017-05-20T08:09:07Z
1524.31
2017-05-20T08:09:21Z
1526.23
2017-05-20T08:09:34Z
1528.63
2017-05-20T08:09:45Z
1531.04
2017-05-20T08:09:57Z
1533.92
2017-05-20T08:10:13Z
1536.8
2017-05-20T08:10:26Z
1539.21
2017-05-20T08:10:37Z
1541.61
2017-05-20T08:10:49Z
1544.5
2017-05-20T08:11:02Z
1547.86
2017-05-20T08:11:13Z
1550.74
2017-05-20T08:11:26Z
1553.15
2017-05-20T08:11:38Z
1554.59
2017-05-20T08:11:50Z
1557.47
2017-05-20T08:12:03Z
1559.88
2017-05-20T08:12:14Z
1560.36
2017-05-20T08:12:31Z
1563.72
2017-05-20T08:12:44Z
1560.36
2017-05-20T08:12:45Z
1559.88
2017-05-20T08:13:04Z
1560.36
2017-05-20T08:13:26Z
1561.8
2017-05-20T08:13:38Z
1564.2
2017-05-20T08:13:49Z
1567.09
2017-05-20T08:14:04Z
1569.49
2017-05-20T08:14:15Z
1571.89
2017-05-20T08:14:27Z
1572.85
2017-05-20T08:14:29Z
1573.33
2017-05-20T08:14:33Z
1574.78
2017-05-20T08:14:37Z
1575.26
2017-05-20T08:14:39Z
1578.14
2017-05-20T08:14:51Z
1577.66
2017-05-20T08:15:14Z
1579.1
2017-05-20T08:15:38Z
1579.58
2017-05-20T08:15:41Z
1580.54
2017-05-20T08:15:50Z
1582.95
2017-05-20T08:15:59Z
1583.43
2017-05-20T08:16:02Z
1583.91
2017-05-20T08:16:07Z
1585.83
2017-05-20T08:16:20Z
1586.31
2017-05-20T08:16:21Z
1586.31
2017-05-20T08:16:23Z
1587.75
2017-05-20T08:16:34Z
1589.68
2017-05-20T08:16:46Z
1591.6
2017-05-20T08:16:58Z
1592.56
2017-05-20T08:17:04Z
1594
2017-05-20T08:17:11Z
1596.41
2017-05-20T08:17:24Z
1596.41
2017-05-20T08:17:42Z
1596.89
2017-05-20T08:18:11Z
1596.89
2017-05-20T08:18:19Z
1598.33
2017-05-20T08:18:24Z
1598.33
2017-05-20T08:18:26Z
1598.33
2017-05-20T08:18:33Z
1597.85
2017-05-20T08:18:38Z
1596.89
2017-05-20T08:18:44Z
1595.93
2017-05-20T08:18:49Z
1595.93
2017-05-20T08:18:52Z
1594.96
2017-05-20T08:18:55Z
1594.96
2017-05-20T08:19:10Z
1595.45
2017-05-20T08:19:46Z
1594.96
2017-05-20T08:20:11Z
1594.48
2017-05-20T08:20:13Z
1594.96
2017-05-20T08:20:17Z
1594.96
2017-05-20T08:20:22Z
1594.48
2017-05-20T08:20:26Z
1593.52
2017-05-20T08:20:30Z
1593.04
2017-05-20T08:20:32Z
1592.56
2017-05-20T08:20:36Z
1590.64
2017-05-20T08:20:42Z
1590.16
2017-05-20T08:20:44Z
1589.68
2017-05-20T08:20:48Z
1588.72
2017-05-20T08:21:00Z
1588.72
2017-05-20T08:21:12Z
1588.72
2017-05-20T08:21:16Z
1587.27
2017-05-20T08:21:31Z
1586.31
2017-05-20T08:21:37Z
1585.35
2017-05-20T08:21:43Z
1584.87
2017-05-20T08:21:46Z
1583.43
2017-05-20T08:22:01Z
1581.99
2017-05-20T08:22:14Z
1581.51
2017-05-20T08:22:18Z
1580.06
2017-05-20T08:22:33Z
1579.1
2017-05-20T08:22:45Z
1579.1
2017-05-20T08:22:48Z
1577.18
2017-05-20T08:23:03Z
1576.22
2017-05-20T08:23:19Z
1574.3
2017-05-20T08:23:32Z
1573.33
2017-05-20T08:23:45Z
1572.37
2017-05-20T08:23:59Z
1570.93
2017-05-20T08:24:14Z
1570.93
2017-05-20T08:24:27Z
1574.78
2017-05-20T08:24:42Z
1577.66
2017-05-20T08:24:53Z
1579.58
2017-05-20T08:24:59Z
1582.47
2017-05-20T08:25:10Z
1585.83
2017-05-20T08:25:19Z
1587.75
2017-05-20T08:25:30Z
1588.24
2017-05-20T08:25:31Z
1589.2
2017-05-20T08:25:38Z
1592.56
2017-05-20T08:25:50Z
1594
2017-05-20T08:25:58Z
1596.41
2017-05-20T08:26:12Z
1593.52
2017-05-20T08:26:27Z
1593.52
2017-05-20T08:26:32Z
1593.04
2017-05-20T08:26:37Z
1591.6
2017-05-20T08:26:47Z
1591.12
2017-05-20T08:26:52Z
1590.64
2017-05-20T08:26:56Z
1590.16
2017-05-20T08:27:00Z
1589.68
2017-05-20T08:27:11Z
1588.72
2017-05-20T08:27:22Z
1590.16
2017-05-20T08:27:38Z
1591.12
2017-05-20T08:27:51Z
1592.56
2017-05-20T08:28:02Z
1594
2017-05-20T08:28:13Z
1596.41
2017-05-20T08:28:23Z
1598.33
2017-05-20T08:28:32Z
1599.77
2017-05-20T08:28:43Z
1600.25
2017-05-20T08:28:46Z
1601.69
2017-05-20T08:28:51Z
1602.66
2017-05-20T08:28:54Z
1605.54
2017-05-20T08:29:10Z
1607.94
2017-05-20T08:29:19Z
1607.46
2017-05-20T08:29:22Z
1609.86
2017-05-20T08:29:35Z
1609.86
2017-05-20T08:29:36Z
1610.35
2017-05-20T08:29:42Z
1612.75
2017-05-20T08:29:56Z
1616.11
2017-05-20T08:30:08Z
1616.59
2017-05-20T08:30:11Z
1617.56
2017-05-20T08:30:16Z
1620.92
2017-05-20T08:30:29Z
1620.92
2017-05-20T08:30:41Z
1621.4
2017-05-20T08:30:54Z
1621.4
2017-05-20T08:31:11Z
1619.96
2017-05-20T08:31:24Z
1619.96
2017-05-20T08:32:05Z
1619.96
2017-05-20T08:32:47Z
1619.96
2017-05-20T08:33:24Z
1619.96
2017-05-20T08:34:04Z
1619.96
2017-05-20T08:34:41Z
1619.96
2017-05-20T08:35:19Z
1620.44
2017-05-20T08:36:00Z
1620.44
2017-05-20T08:36:40Z
1620.92
2017-05-20T08:37:19Z
1621.4
2017-05-20T08:38:02Z
1620.92
2017-05-20T08:38:45Z
1620.92
2017-05-20T08:39:33Z
1621.4
2017-05-20T08:40:18Z
1621.4
2017-05-20T08:41:05Z
1621.4
2017-05-20T08:41:51Z
1621.4
2017-05-20T08:42:33Z
1621.88
2017-05-20T08:43:17Z
1621.88
2017-05-20T08:44:00Z
1621.88
2017-05-20T08:44:46Z
1622.36
2017-05-20T08:45:32Z
1622.84
2017-05-20T08:46:13Z
1622.84
2017-05-20T08:46:46Z
1622.84
2017-05-20T08:47:16Z
1622.84
2017-05-20T08:47:42Z
1622.84
2017-05-20T08:48:12Z
1623.8
2017-05-20T08:48:37Z
1624.28
2017-05-20T08:48:50Z
1623.8
2017-05-20T08:49:14Z
1623.8
2017-05-20T08:49:34Z
1623.8
2017-05-20T08:49:49Z
1623.32
2017-05-20T08:50:04Z
1622.84
2017-05-20T08:50:06Z
1621.4
2017-05-20T08:50:19Z
1620.92
2017-05-20T08:50:21Z
1619.48
2017-05-20T08:50:33Z
1618.04
2017-05-20T08:50:36Z
1615.15
2017-05-20T08:50:46Z
1613.71
2017-05-20T08:50:53Z
1613.23
2017-05-20T08:50:57Z
1613.23
2017-05-20T08:51:00Z
1610.35
2017-05-20T08:51:14Z
1610.35
2017-05-20T08:51:16Z
1607.46
2017-05-20T08:51:30Z
1605.54
2017-05-20T08:51:37Z
1602.66
2017-05-20T08:51:48Z
1599.29
2017-05-20T08:51:59Z
1596.41
2017-05-20T08:52:10Z
1595.93
2017-05-20T08:52:15Z
1594.96
2017-05-20T08:52:21Z
1593.52
2017-05-20T08:52:36Z
1592.56
2017-05-20T08:52:50Z
1592.56
2017-05-20T08:53:04Z
1593.52
2017-05-20T08:53:17Z
1594.48
2017-05-20T08:53:30Z
1595.45
2017-05-20T08:53:38Z
1592.56
2017-05-20T08:53:50Z
1592.56
2017-05-20T08:53:52Z
1592.56
2017-05-20T08:53:54Z
1589.2
2017-05-20T08:54:07Z
1586.79
2017-05-20T08:54:18Z
1585.83
2017-05-20T08:54:23Z
1581.99
2017-05-20T08:54:31Z
1581.03
2017-05-20T08:54:37Z
1581.03
2017-05-20T08:54:51Z
1578.14
2017-05-20T08:55:05Z
1575.26
2017-05-20T08:55:18Z
1574.78
2017-05-20T08:55:32Z
1574.78
2017-05-20T08:55:33Z
1574.78
2017-05-20T08:55:37Z
1575.74
2017-05-20T08:55:53Z
1576.7
2017-05-20T08:56:08Z
1578.62
2017-05-20T08:56:23Z
1579.58
2017-05-20T08:56:38Z
1581.03
2017-05-20T08:56:52Z
1581.51
2017-05-20T08:57:07Z
1581.51
2017-05-20T08:57:22Z
1580.54
2017-05-20T08:57:40Z
1581.51
2017-05-20T08:57:47Z
1581.51
2017-05-20T08:57:59Z
1581.51
2017-05-20T08:58:16Z
1582.47
2017-05-20T08:58:23Z
1581.99
2017-05-20T08:58:53Z
1582.95
2017-05-20T08:59:22Z
1582.47
2017-05-20T08:59:40Z
1582.47
2017-05-20T09:00:07Z
1581.03
2017-05-20T09:00:16Z
1577.66
2017-05-20T09:00:31Z
1577.18
2017-05-20T09:00:32Z
1576.7
2017-05-20T09:00:35Z
1574.3
2017-05-20T09:00:42Z
1570.93
2017-05-20T09:00:53Z
1567.57
2017-05-20T09:01:04Z
1567.09
2017-05-20T09:01:06Z
1564.68
2017-05-20T09:01:13Z
1563.24
2017-05-20T09:01:20Z
1562.28
2017-05-20T09:01:24Z
1561.8
2017-05-20T09:01:26Z
1561.8
2017-05-20T09:01:27Z
1559.4
2017-05-20T09:01:33Z
1557.47
2017-05-20T09:01:39Z
1556.51
2017-05-20T09:01:41Z
1555.55
2017-05-20T09:01:45Z
1553.15
2017-05-20T09:01:55Z
1552.19
2017-05-20T09:02:06Z
1552.19
2017-05-20T09:02:32Z
1551.71
2017-05-20T09:02:49Z
1551.71
2017-05-20T09:02:56Z
1550.74
2017-05-20T09:02:59Z
1548.82
2017-05-20T09:03:08Z
1549.78
2017-05-20T09:03:11Z
1549.78
2017-05-20T09:03:15Z
1548.82
2017-05-20T09:03:19Z
1546.42
2017-05-20T09:03:25Z
1544.98
2017-05-20T09:03:30Z
1543.53
2017-05-20T09:03:36Z
1540.65
2017-05-20T09:03:48Z
1541.13
2017-05-20T09:03:56Z
1540.65
2017-05-20T09:04:05Z
1540.65
2017-05-20T09:04:11Z
1541.61
2017-05-20T09:04:18Z
1540.65
2017-05-20T09:04:26Z
1539.21
2017-05-20T09:04:30Z
1538.73
2017-05-20T09:04:42Z
1537.77
2017-05-20T09:04:50Z
1537.77
2017-05-20T09:04:53Z
1536.8
2017-05-20T09:04:57Z
1533.44
2017-05-20T09:05:08Z
1533.44
2017-05-20T09:05:10Z
1532.48
2017-05-20T09:05:13Z
1529.11
2017-05-20T09:05:21Z
1527.67
2017-05-20T09:05:26Z
1524.79
2017-05-20T09:05:35Z
1525.27
2017-05-20T09:05:36Z
1523.35
2017-05-20T09:05:39Z
1523.83
2017-05-20T09:05:40Z
1519.98
2017-05-20T09:05:52Z
1519.02
2017-05-20T09:05:55Z
1515.66
2017-05-20T09:06:06Z
1513.73
2017-05-20T09:06:12Z
1514.21
2017-05-20T09:06:24Z
1513.73
2017-05-20T09:06:32Z
1510.37
2017-05-20T09:06:42Z
1510.85
2017-05-20T09:07:01Z
1510.37
2017-05-20T09:07:32Z
1509.41
2017-05-20T09:07:37Z
1507.48
2017-05-20T09:07:43Z
1506.04
2017-05-20T09:07:48Z
1502.68
2017-05-20T09:07:56Z
1503.16
2017-05-20T09:08:02Z
1500.76
2017-05-20T09:08:10Z
1498.83
2017-05-20T09:08:16Z
1497.87
2017-05-20T09:08:18Z
1494.99
2017-05-20T09:08:30Z
1492.58
2017-05-20T09:08:37Z
1491.14
2017-05-20T09:08:41Z
1488.26
2017-05-20T09:08:50Z
1487.3
2017-05-20T09:08:52Z
1485.85
2017-05-20T09:08:56Z
1482.49
2017-05-20T09:09:05Z
1480.57
2017-05-20T09:09:15Z
1478.65
2017-05-20T09:09:21Z
1477.2
2017-05-20T09:09:26Z
1473.84
2017-05-20T09:09:35Z
1469.99
2017-05-20T09:09:44Z
1467.59
2017-05-20T09:09:55Z
1464.23
2017-05-20T09:10:06Z
1461.34
2017-05-20T09:10:15Z
1460.86
2017-05-20T09:10:17Z
1457.02
2017-05-20T09:10:29Z
1453.65
2017-05-20T09:10:39Z
1453.17
2017-05-20T09:10:43Z
1452.21
2017-05-20T09:10:45Z
1450.29
2017-05-20T09:10:52Z
1448.84
2017-05-20T09:10:55Z
1447.4
2017-05-20T09:11:00Z
1445
2017-05-20T09:11:07Z
1441.63
2017-05-20T09:11:16Z
1444.04
2017-05-20T09:11:18Z
1442.11
2017-05-20T09:11:32Z
1442.11
2017-05-20T09:11:34Z
1439.23
2017-05-20T09:11:43Z
1436.35
2017-05-20T09:11:52Z
1434.91
2017-05-20T09:11:57Z
1433.46
2017-05-20T09:12:00Z
1432.98
2017-05-20T09:12:02Z
1431.06
2017-05-20T09:12:09Z
1429.14
2017-05-20T09:12:16Z
1427.21
2017-05-20T09:12:22Z
1423.37
2017-05-20T09:12:35Z
1421.93
2017-05-20T09:12:40Z
1420
2017-05-20T09:12:46Z
1417.6
2017-05-20T09:12:53Z
1413.28
2017-05-20T09:13:04Z
1417.6
2017-05-20T09:13:05Z
1415.68
2017-05-20T09:13:17Z
1414.24
2017-05-20T09:13:25Z
1412.79
2017-05-20T09:13:29Z
1411.35
2017-05-20T09:13:36Z
1409.91
2017-05-20T09:13:39Z
1408.47
2017-05-20T09:13:42Z
1409.91
2017-05-20T09:13:52Z
1408.47
2017-05-20T09:14:00Z
1407.99
2017-05-20T09:14:02Z
1407.51
2017-05-20T09:14:11Z
1405.58
2017-05-20T09:14:14Z
1405.58
2017-05-20T09:14:29Z
1405.58
2017-05-20T09:14:45Z
1406.07
2017-05-20T09:14:59Z
1403.18
2017-05-20T09:15:09Z
1401.26
2017-05-20T09:15:15Z
1400.78
2017-05-20T09:15:18Z
1400.3
2017-05-20T09:15:33Z
1399.82
2017-05-20T09:15:36Z
1398.86
2017-05-20T09:15:44Z
1397.89
2017-05-20T09:15:55Z
1395.97
2017-05-20T09:16:01Z
1395.01
2017-05-20T09:16:05Z
1392.61
2017-05-20T09:16:19Z
1392.61
2017-05-20T09:16:21Z
1392.61
2017-05-20T09:16:24Z
1389.72
2017-05-20T09:16:40Z
1386.36
2017-05-20T09:16:53Z
1385.4
2017-05-20T09:16:57Z
1383.47
2017-05-20T09:17:07Z
1382.03
2017-05-20T09:17:20Z
1378.67
2017-05-20T09:17:30Z
1377.23
2017-05-20T09:17:34Z
1373.38
2017-05-20T09:17:45Z
1370.98
2017-05-20T09:17:59Z
1370.98
2017-05-20T09:18:23Z
1370.98
2017-05-20T09:18:33Z
1370.02
2017-05-20T09:18:39Z
1367.61
2017-05-20T09:18:55Z
1366.65
2017-05-20T09:19:10Z
1366.65
2017-05-20T09:19:13Z
1366.65
2017-05-20T09:19:22Z
1367.61
2017-05-20T09:19:38Z
1368.57
2017-05-20T09:19:46Z
1368.09
2017-05-20T09:19:58Z
1367.61
2017-05-20T09:20:06Z
1366.65
2017-05-20T09:20:12Z
1363.29
2017-05-20T09:20:24Z
1361.84
2017-05-20T09:20:29Z
1358.96
2017-05-20T09:20:44Z
1356.08
2017-05-20T09:20:55Z
1352.23
2017-05-20T09:21:10Z
1349.35
2017-05-20T09:21:23Z
1346.94
2017-05-20T09:21:37Z
1346.46
2017-05-20T09:21:51Z
1346.94
2017-05-20T09:22:11Z
1346.46
2017-05-20T09:22:38Z
1347.43
2017-05-20T09:22:59Z
1347.43
2017-05-20T09:23:07Z
1347.43
2017-05-20T09:23:14Z
1346.46
2017-05-20T09:23:42Z
1345.98
2017-05-20T09:23:46Z
1346.94
2017-05-20T09:23:52Z
1347.91
2017-05-20T09:24:05Z
1347.91
2017-05-20T09:24:18Z
1347.43
2017-05-20T09:24:33Z
1346.94
2017-05-20T09:24:35Z
1345.5
2017-05-20T09:24:40Z
1342.62
2017-05-20T09:24:49Z
1340.7
2017-05-20T09:24:54Z
1338.29
2017-05-20T09:25:07Z
1337.81
2017-05-20T09:25:08Z
1334.45
2017-05-20T09:25:18Z
1331.08
2017-05-20T09:25:28Z
1327.24
2017-05-20T09:25:39Z
1324.35
2017-05-20T09:25:48Z
1323.39
2017-05-20T09:25:50Z
1322.43
2017-05-20T09:25:54Z
1319.07
2017-05-20T09:26:04Z
1318.59
2017-05-20T09:26:05Z
1318.59
2017-05-20T09:26:06Z
1315.22
2017-05-20T09:26:17Z
1313.78
2017-05-20T09:26:27Z
1313.3
2017-05-20T09:26:31Z
1309.45
2017-05-20T09:26:46Z
1306.57
2017-05-20T09:27:02Z
1306.57
2017-05-20T09:27:16Z
1306.57
2017-05-20T09:27:18Z
1304.17
2017-05-20T09:27:35Z
1302.72
2017-05-20T09:27:49Z
1301.28
2017-05-20T09:28:02Z
1298.4
2017-05-20T09:28:12Z
1295.51
2017-05-20T09:28:27Z
1295.03
2017-05-20T09:28:33Z
1293.59
2017-05-20T09:28:38Z
1290.23
2017-05-20T09:28:53Z
1287.82
2017-05-20T09:29:09Z
1287.34
2017-05-20T09:29:17Z
1286.38
2017-05-20T09:29:21Z
1283.5
2017-05-20T09:29:35Z
1288.78
2017-05-20T09:29:36Z
1285.9
2017-05-20T09:29:40Z
1285.9
2017-05-20T09:30:15Z
1285.9
2017-05-20T09:30:29Z
1285.42
2017-05-20T09:30:35Z
1283.5
2017-05-20T09:30:40Z
1282.06
2017-05-20T09:30:46Z
1280.61
2017-05-20T09:30:50Z
1279.17
2017-05-20T09:30:54Z
1278.21
2017-05-20T09:30:59Z
1276.77
2017-05-20T09:31:07Z
1274.36
2017-05-20T09:31:18Z
1271.96
2017-05-20T09:31:33Z
1271
2017-05-20T09:31:43Z
1268.12
2017-05-20T09:32:00Z
1266.19
2017-05-20T09:32:11Z
1263.79
2017-05-20T09:32:27Z
1262.35
2017-05-20T09:32:31Z
1260.43
2017-05-20T09:32:38Z
1258.5
2017-05-20T09:32:48Z
1257.06
2017-05-20T09:32:53Z
1255.62
2017-05-20T09:32:58Z
1254.18
2017-05-20T09:33:04Z
1252.25
2017-05-20T09:33:10Z
1251.29
2017-05-20T09:33:13Z
1250.81
2017-05-20T09:33:26Z
1248.41
2017-05-20T09:33:36Z
1248.41
2017-05-20T09:33:52Z
1248.41
2017-05-20T09:34:07Z
1247.93
2017-05-20T09:34:12Z
1247.93
2017-05-20T09:34:17Z
1247.45
2017-05-20T09:34:30Z
1246.01
2017-05-20T09:34:44Z
1246.01
2017-05-20T09:34:57Z
1246.01
2017-05-20T09:34:58Z
1245.53
2017-05-20T09:35:13Z
1246.01
2017-05-20T09:35:17Z
1245.53
2017-05-20T09:35:19Z
1246.97
2017-05-20T09:35:31Z
1246.01
2017-05-20T09:36:03Z
1246.97
2017-05-20T09:36:05Z
1246.49
2017-05-20T09:36:07Z
1246.49
2017-05-20T09:36:10Z
1247.45
2017-05-20T09:36:22Z
1248.41
2017-05-20T09:36:33Z
1251.29
2017-05-20T09:36:45Z
1251.77
2017-05-20T09:36:49Z
1251.77
2017-05-20T09:36:52Z
1253.22
2017-05-20T09:36:59Z
1255.14
2017-05-20T09:37:11Z
1257.06
2017-05-20T09:37:21Z
1260.43
2017-05-20T09:37:32Z
1262.83
2017-05-20T09:37:44Z
1266.19
2017-05-20T09:37:56Z
1269.08
2017-05-20T09:38:07Z
1269.56
2017-05-20T09:38:09Z
1272.92
2017-05-20T09:38:21Z
1275.81
2017-05-20T09:38:34Z
1276.29
2017-05-20T09:38:45Z
1278.21
2017-05-20T09:38:56Z
1279.17
2017-05-20T09:39:01Z
1282.54
2017-05-20T09:39:14Z
1286.38
2017-05-20T09:39:27Z
1288.78
2017-05-20T09:39:40Z
1291.19
2017-05-20T09:39:50Z
1294.07
2017-05-20T09:40:02Z
1295.99
2017-05-20T09:40:16Z
1299.36
2017-05-20T09:40:26Z
1301.76
2017-05-20T09:40:37Z
1304.65
2017-05-20T09:40:49Z
1307.05
2017-05-20T09:41:01Z
1309.45
2017-05-20T09:41:13Z
1311.86
2017-05-20T09:41:24Z
1314.26
2017-05-20T09:41:35Z
1316.66
2017-05-20T09:41:46Z
1320.03
2017-05-20T09:41:58Z
1322.43
2017-05-20T09:42:08Z
1325.31
2017-05-20T09:42:19Z
1328.2
2017-05-20T09:42:34Z
1330.12
2017-05-20T09:42:49Z
1331.56
2017-05-20T09:43:03Z
1333.97
2017-05-20T09:43:15Z
1335.41
2017-05-20T09:43:37Z
1336.37
2017-05-20T09:43:46Z
1336.37
2017-05-20T09:43:50Z
1337.33
2017-05-20T09:43:58Z
1338.77
2017-05-20T09:44:14Z
1339.25
2017-05-20T09:44:17Z
1340.22
2017-05-20T09:44:22Z
1340.7
2017-05-20T09:44:25Z
1341.66
2017-05-20T09:44:33Z
1342.62
2017-05-20T09:44:39Z
1343.58
2017-05-20T09:44:45Z
1344.54
2017-05-20T09:44:49Z
1344.54
2017-05-20T09:45:05Z
1344.54
2017-05-20T09:45:32Z
1345.02
2017-05-20T09:45:36Z
1345.5
2017-05-20T09:45:41Z
1345.98
2017-05-20T09:45:43Z
1346.94
2017-05-20T09:45:54Z
1346.94
2017-05-20T09:45:55Z
1346.94
2017-05-20T09:45:59Z
1347.91
2017-05-20T09:46:11Z
1344.54
2017-05-20T09:46:13Z
1351.27
2017-05-20T09:46:14Z
1346.94
2017-05-20T09:46:16Z
1347.91
2017-05-20T09:46:21Z
1348.39
2017-05-20T09:46:24Z
1348.87
2017-05-20T09:46:31Z
1348.87
2017-05-20T09:46:36Z
1350.31
2017-05-20T09:46:48Z
1351.75
2017-05-20T09:46:54Z
1352.71
2017-05-20T09:47:04Z
1352.71
2017-05-20T09:47:06Z
1352.71
2017-05-20T09:47:16Z
1352.71
2017-05-20T09:47:22Z
1352.71
2017-05-20T09:47:30Z
1352.71
2017-05-20T09:47:32Z
1352.71
2017-05-20T09:47:38Z
1352.71
2017-05-20T09:47:48Z
1352.71
2017-05-20T09:47:50Z
1352.71
2017-05-20T09:47:52Z
1352.23
2017-05-20T09:47:59Z
1352.23
2017-05-20T09:48:08Z
1352.71
2017-05-20T09:48:16Z
1352.23
2017-05-20T09:48:28Z
1352.71
2017-05-20T09:48:30Z
1352.71
2017-05-20T09:48:35Z
1352.71
2017-05-20T09:48:38Z
1352.71
2017-05-20T09:48:42Z
1353.67
2017-05-20T09:48:47Z
1354.63
2017-05-20T09:48:53Z
1357.04
2017-05-20T09:49:05Z
1357.52
2017-05-20T09:49:07Z
1358
2017-05-20T09:49:10Z
1358.96
2017-05-20T09:49:14Z
1359.92
2017-05-20T09:49:20Z
1360.4
2017-05-20T09:49:23Z
1361.84
2017-05-20T09:49:28Z
1361.84
2017-05-20T09:49:31Z
1363.77
2017-05-20T09:49:45Z
1363.77
2017-05-20T09:49:50Z
1364.73
2017-05-20T09:49:54Z
1364.73
2017-05-20T09:50:01Z
1366.65
2017-05-20T09:50:13Z
1365.69
2017-05-20T09:50:31Z
1366.65
2017-05-20T09:50:56Z
1366.65
2017-05-20T09:51:17Z
1366.17
2017-05-20T09:51:24Z
1366.17
2017-05-20T09:51:37Z
1366.65
2017-05-20T09:51:40Z
1367.61
2017-05-20T09:51:52Z
1368.09
2017-05-20T09:51:55Z
1368.57
2017-05-20T09:51:59Z
1368.57
2017-05-20T09:52:13Z
1368.57
2017-05-20T09:52:23Z
1368.09
2017-05-20T09:52:28Z
1368.09
2017-05-20T09:52:41Z
1367.61
2017-05-20T09:52:47Z
1366.65
2017-05-20T09:52:53Z
1367.13
2017-05-20T09:52:58Z
1367.61
2017-05-20T09:53:14Z
1368.09
2017-05-20T09:53:22Z
1369.05
2017-05-20T09:53:34Z
1369.05
2017-05-20T09:53:39Z
1370.5
2017-05-20T09:53:52Z
1370.5
2017-05-20T09:53:55Z
1371.46
2017-05-20T09:54:02Z
1371.46
2017-05-20T09:54:05Z
1372.9
2017-05-20T09:54:19Z
1373.38
2017-05-20T09:54:22Z
1374.34
2017-05-20T09:54:28Z
1375.3
2017-05-20T09:54:35Z
1375.78
2017-05-20T09:54:40Z
1376.26
2017-05-20T09:54:48Z
1375.3
2017-05-20T09:55:03Z
1375.78
2017-05-20T09:55:07Z
1377.23
2017-05-20T09:55:18Z
1378.67
2017-05-20T09:55:31Z
1378.19
2017-05-20T09:55:54Z
1378.19
2017-05-20T09:56:22Z
1378.19
2017-05-20T09:56:23Z
1378.19
2017-05-20T09:56:28Z
1377.23
2017-05-20T09:56:39Z
1378.19
2017-05-20T09:57:00Z
1376.26
2017-05-20T09:57:23Z
1375.3
2017-05-20T09:57:27Z
1375.78
2017-05-20T09:57:38Z
1374.82
2017-05-20T09:57:54Z
1372.9
2017-05-20T09:58:09Z
1370.98
2017-05-20T09:58:20Z
1368.09
2017-05-20T09:58:31Z
1365.21
2017-05-20T09:58:45Z
1364.25
2017-05-20T09:58:54Z
1362.81
2017-05-20T09:58:58Z
1361.84
2017-05-20T09:59:02Z
1359.44
2017-05-20T09:59:09Z
1358.96
2017-05-20T09:59:16Z
1355.12
2017-05-20T09:59:28Z
1353.19
2017-05-20T09:59:31Z
1354.63
2017-05-20T09:59:32Z
1352.23
2017-05-20T09:59:35Z
1351.75
2017-05-20T09:59:36Z
1351.75
2017-05-20T09:59:42Z
1348.39
2017-05-20T09:59:55Z
1349.35
2017-05-20T10:00:08Z
1348.87
2017-05-20T10:00:13Z
1348.39
2017-05-20T10:00:27Z
1346.46
2017-05-20T10:00:38Z
1345.02
2017-05-20T10:00:52Z
1343.58
2017-05-20T10:01:03Z
1342.14
2017-05-20T10:01:04Z
1342.14
2017-05-20T10:01:16Z
1339.25
2017-05-20T10:01:29Z
1336.85
2017-05-20T10:01:40Z
1333.97
2017-05-20T10:01:51Z
1331.56
2017-05-20T10:02:04Z
1328.68
2017-05-20T10:02:19Z
1327.72
2017-05-20T10:02:31Z
1325.31
2017-05-20T10:02:44Z
1321.95
2017-05-20T10:02:57Z
1319.55
2017-05-20T10:03:06Z
1317.14
2017-05-20T10:03:17Z
1315.22
2017-05-20T10:03:21Z
1313.78
2017-05-20T10:03:28Z
1312.34
2017-05-20T10:03:34Z
1312.34
2017-05-20T10:03:37Z
1309.93
2017-05-20T10:03:45Z
1311.86
2017-05-20T10:03:47Z
1311.86
2017-05-20T10:04:05Z
1309.93
2017-05-20T10:04:17Z
1309.93
2017-05-20T10:04:20Z
1309.93
2017-05-20T10:04:30Z
1310.9
2017-05-20T10:04:38Z
1312.82
2017-05-20T10:04:45Z
1313.78
2017-05-20T10:04:58Z
1314.26
2017-05-20T10:05:11Z
1315.22
2017-05-20T10:05:16Z
1316.18
2017-05-20T10:05:19Z
1318.59
2017-05-20T10:05:29Z
1319.55
2017-05-20T10:05:34Z
1320.99
2017-05-20T10:05:42Z
1321.95
2017-05-20T10:05:45Z
1324.35
2017-05-20T10:05:55Z
1325.31
2017-05-20T10:06:04Z
1325.8
2017-05-20T10:06:12Z
1326.76
2017-05-20T10:06:17Z
1328.2
2017-05-20T10:06:21Z
1330.12
2017-05-20T10:06:28Z
1331.08
2017-05-20T10:06:34Z
1332.52
2017-05-20T10:06:41Z
1334.45
2017-05-20T10:06:50Z
1337.33
2017-05-20T10:07:04Z
1340.22
2017-05-20T10:07:15Z
1341.66
2017-05-20T10:07:23Z
1345.02
2017-05-20T10:07:36Z
1347.43
2017-05-20T10:07:47Z
1349.83
2017-05-20T10:07:59Z
1352.23
2017-05-20T10:08:11Z
1352.71
2017-05-20T10:08:13Z
1354.63
2017-05-20T10:08:24Z
1358
2017-05-20T10:08:35Z
1359.92
2017-05-20T10:08:47Z
1362.33
2017-05-20T10:09:01Z
1362.81
2017-05-20T10:09:05Z
1362.81
2017-05-20T10:09:11Z
1363.29
2017-05-20T10:09:16Z
1363.77
2017-05-20T10:09:19Z
1364.73
2017-05-20T10:09:27Z
1364.73
2017-05-20T10:09:29Z
1364.73
2017-05-20T10:09:32Z
1364.73
2017-05-20T10:09:35Z
1364.25
2017-05-20T10:09:49Z
1365.21
2017-05-20T10:10:03Z
1365.21
2017-05-20T10:10:19Z
1365.21
2017-05-20T10:10:39Z
1364.73
2017-05-20T10:11:02Z
1365.21
2017-05-20T10:11:36Z
1363.77
2017-05-20T10:11:57Z
1363.77
2017-05-20T10:12:05Z
1363.29
2017-05-20T10:12:40Z
1362.81
2017-05-20T10:13:19Z
1362.81
2017-05-20T10:13:52Z
1363.29
2017-05-20T10:14:34Z
1362.81
2017-05-20T10:15:16Z
1364.25
2017-05-20T10:15:55Z
1363.29
2017-05-20T10:16:45Z
1363.29
2017-05-20T10:17:23Z
1363.29
2017-05-20T10:18:02Z
1362.81
2017-05-20T10:18:13Z
1364.25
2017-05-20T10:18:22Z
1363.29
2017-05-20T10:18:35Z
1363.29
2017-05-20T10:19:13Z
1363.77
2017-05-20T10:19:54Z
1363.29
2017-05-20T10:20:31Z
1363.77
2017-05-20T10:20:51Z
1363.77
2017-05-20T10:21:05Z
1363.77
2017-05-20T10:21:20Z
1363.77
2017-05-20T10:21:33Z
1364.25
2017-05-20T10:21:50Z
1364.25
2017-05-20T10:22:02Z
1363.77
2017-05-20T10:22:15Z
1364.25
2017-05-20T10:22:24Z
1363.77
2017-05-20T10:22:36Z
1363.77
2017-05-20T10:22:53Z
1361.36
2017-05-20T10:23:04Z
1359.92
2017-05-20T10:23:13Z
1358.96
2017-05-20T10:23:26Z
1358
2017-05-20T10:23:53Z
1356.56
2017-05-20T10:23:58Z
1355.12
2017-05-20T10:24:08Z
1352.23
2017-05-20T10:24:17Z
1348.87
2017-05-20T10:24:28Z
1346.94
2017-05-20T10:24:34Z
1346.46
2017-05-20T10:24:37Z
1342.62
2017-05-20T10:24:47Z
1340.22
2017-05-20T10:24:58Z
1336.85
2017-05-20T10:25:07Z
1331.56
2017-05-20T10:25:10Z
1341.66
2017-05-20T10:25:11Z
1336.85
2017-05-20T10:25:12Z
1336.85
2017-05-20T10:25:35Z
1336.37
2017-05-20T10:25:36Z
1332.52
2017-05-20T10:25:47Z
1332.52
2017-05-20T10:25:52Z
1329.64
2017-05-20T10:26:03Z
1326.28
2017-05-20T10:26:15Z
1324.83
2017-05-20T10:26:21Z
1321.95
2017-05-20T10:26:34Z
1321.47
2017-05-20T10:26:36Z
1318.1
2017-05-20T10:26:48Z
1315.22
2017-05-20T10:27:00Z
1313.3
2017-05-20T10:27:10Z
1311.38
2017-05-20T10:27:23Z
1308.49
2017-05-20T10:27:34Z
1308.49
2017-05-20T10:27:47Z
1305.61
2017-05-20T10:27:59Z
1302.72
2017-05-20T10:28:10Z
1301.28
2017-05-20T10:28:18Z
1298.88
2017-05-20T10:28:30Z
1295.99
2017-05-20T10:28:39Z
1292.63
2017-05-20T10:28:50Z
1289.75
2017-05-20T10:29:03Z
1288.3
2017-05-20T10:29:09Z
1287.82
2017-05-20T10:29:11Z
1284.94
2017-05-20T10:29:20Z
1281.57
2017-05-20T10:29:32Z
1280.13
2017-05-20T10:29:43Z
1276.77
2017-05-20T10:29:53Z
1274.85
2017-05-20T10:29:59Z
1272.44
2017-05-20T10:30:08Z
1270.52
2017-05-20T10:30:18Z
1270.52
2017-05-20T10:30:28Z
1271
2017-05-20T10:30:45Z
1271
2017-05-20T10:31:05Z
1270.52
2017-05-20T10:31:14Z
1270.52
2017-05-20T10:31:25Z
1271
2017-05-20T10:31:42Z
1270.52
2017-05-20T10:31:58Z
1271
2017-05-20T10:32:12Z
1271
2017-05-20T10:32:28Z
1271
2017-05-20T10:32:42Z
1270.52
2017-05-20T10:33:12Z
1271.48
2017-05-20T10:33:13Z
1270.04
2017-05-20T10:33:25Z
1270.04
2017-05-20T10:33:26Z
1270.52
2017-05-20T10:33:39Z
1270.04
2017-05-20T10:33:53Z
1269.08
2017-05-20T10:34:09Z
1265.71
2017-05-20T10:34:20Z
1265.71
2017-05-20T10:34:21Z
1262.35
2017-05-20T10:34:31Z
1258.98
2017-05-20T10:34:42Z
1256.1
2017-05-20T10:34:53Z
1253.22
2017-05-20T10:35:03Z
1248.89
2017-05-20T10:35:09Z
1249.37
2017-05-20T10:35:14Z
1248.41
2017-05-20T10:35:16Z
1246.01
2017-05-20T10:35:24Z
1246.01
2017-05-20T10:35:26Z
1246.01
2017-05-20T10:35:28Z
1244.08
2017-05-20T10:35:31Z
1242.16
2017-05-20T10:35:36Z
1242.64
2017-05-20T10:35:40Z
1240.24
2017-05-20T10:35:55Z
1236.87
2017-05-20T10:36:09Z
1234.95
2017-05-20T10:36:21Z
1233.51
2017-05-20T10:36:36Z
1230.14
2017-05-20T10:36:51Z
1227.74
2017-05-20T10:37:04Z
1225.34
2017-05-20T10:37:19Z
1222.45
2017-05-20T10:37:32Z
1219.09
2017-05-20T10:37:43Z
1218.61
2017-05-20T10:37:44Z
1215.72
2017-05-20T10:37:54Z
1214.76
2017-05-20T10:37:59Z
1211.4
2017-05-20T10:38:09Z
1210.92
2017-05-20T10:38:10Z
1211.4
2017-05-20T10:38:16Z
1210.44
2017-05-20T10:38:30Z
1210.92
2017-05-20T10:38:57Z
1210.92
2017-05-20T10:39:25Z
1211.4
2017-05-20T10:39:54Z
1210.92
2017-05-20T10:40:02Z
1209.48
2017-05-20T10:40:07Z
1208.51
2017-05-20T10:40:14Z
1206.59
2017-05-20T10:40:28Z
1205.15
2017-05-20T10:40:40Z
1203.71
2017-05-20T10:40:52Z
1203.71
2017-05-20T10:40:54Z
1202.27
2017-05-20T10:41:06Z
1200.34
2017-05-20T10:41:18Z
1199.38
2017-05-20T10:41:23Z
1198.42
2017-05-20T10:41:36Z
1197.94
2017-05-20T10:41:46Z
1200.34
2017-05-20T10:41:57Z
1200.82
2017-05-20T10:42:13Z
1199.38
2017-05-20T10:42:27Z
1198.9
2017-05-20T10:42:29Z
1197.46
2017-05-20T10:42:43Z
1195.54
2017-05-20T10:42:55Z
1194.58
2017-05-20T10:43:09Z
1191.69
2017-05-20T10:43:24Z
1190.73
2017-05-20T10:43:26Z
1189.29
2017-05-20T10:43:40Z
1188.81
2017-05-20T10:43:51Z
1185.44
2017-05-20T10:44:05Z
1184
2017-05-20T10:44:18Z
1179.67
2017-05-20T10:44:26Z
1186.4
2017-05-20T10:44:27Z
1183.04
2017-05-20T10:44:28Z
1182.08
2017-05-20T10:44:37Z
1181.12
2017-05-20T10:44:43Z
1179.67
2017-05-20T10:44:58Z
1178.23
2017-05-20T10:45:12Z
1176.79
2017-05-20T10:45:24Z
1176.31
2017-05-20T10:45:38Z
1176.79
2017-05-20T10:45:50Z
1174.87
2017-05-20T10:46:03Z
1173.43
2017-05-20T10:46:15Z
1171.98
2017-05-20T10:46:21Z
1171.02
2017-05-20T10:46:34Z
1169.58
2017-05-20T10:46:47Z
1169.1
2017-05-20T10:46:59Z
1167.66
2017-05-20T10:47:08Z
1164.77
2017-05-20T10:47:18Z
1163.81
2017-05-20T10:47:21Z
1162.85
2017-05-20T10:47:30Z
1162.37
2017-05-20T10:47:45Z
1162.37
2017-05-20T10:48:07Z
1161.41
2017-05-20T10:48:13Z
1160.93
2017-05-20T10:48:20Z
1160.45
2017-05-20T10:48:27Z
1159.01
2017-05-20T10:48:41Z
1157.08
2017-05-20T10:48:57Z
1154.68
2017-05-20T10:49:14Z
1153.24
2017-05-20T10:49:24Z
1151.8
2017-05-20T10:49:37Z
1150.84
2017-05-20T10:49:52Z
1149.87
2017-05-20T10:50:05Z
1147.95
2017-05-20T10:50:21Z
1146.51
2017-05-20T10:50:36Z
1146.51
2017-05-20T10:50:48Z
1146.03
2017-05-20T10:50:52Z
1144.59
2017-05-20T10:51:06Z
1143.14
2017-05-20T10:51:17Z
1141.7
2017-05-20T10:51:28Z
1139.3
2017-05-20T10:51:44Z
1136.42
2017-05-20T10:51:59Z
1134.97
2017-05-20T10:52:12Z
1133.53
2017-05-20T10:52:24Z
1131.61
2017-05-20T10:52:40Z
1130.17
2017-05-20T10:52:53Z
1129.21
2017-05-20T10:53:07Z
1127.76
2017-05-20T10:53:21Z
1126.8
2017-05-20T10:53:34Z
1125.36
2017-05-20T10:53:48Z
1124.4
2017-05-20T10:54:02Z
1123.92
2017-05-20T10:54:05Z
1122.96
2017-05-20T10:54:14Z
1121.03
2017-05-20T10:54:30Z
1121.03
2017-05-20T10:54:32Z
1118.63
2017-05-20T10:54:48Z
1118.15
2017-05-20T10:54:51Z
1117.67
2017-05-20T10:54:58Z
1116.71
2017-05-20T10:55:07Z
1116.23
2017-05-20T10:55:13Z
1115.27
2017-05-20T10:55:20Z
1114.79
2017-05-20T10:55:27Z
1113.82
2017-05-20T10:55:37Z
1112.86
2017-05-20T10:55:47Z
1111.42
2017-05-20T10:55:58Z
1110.94
2017-05-20T10:56:00Z
1110.46
2017-05-20T10:56:05Z
1109.5
2017-05-20T10:56:11Z
1109.02
2017-05-20T10:56:15Z
1108.54
2017-05-20T10:56:19Z
1108.06
2017-05-20T10:56:22Z
1107.58
2017-05-20T10:56:28Z
1107.1
2017-05-20T10:56:31Z
1106.13
2017-05-20T10:56:38Z
1105.17
2017-05-20T10:56:50Z
1104.21
2017-05-20T10:57:02Z
1103.73
2017-05-20T10:57:07Z
1102.77
2017-05-20T10:57:14Z
1102.29
2017-05-20T10:57:29Z
1101.81
2017-05-20T10:57:31Z
1100.37
2017-05-20T10:57:43Z
1099.4
2017-05-20T10:57:55Z
1097.96
2017-05-20T10:58:07Z
1097.96
2017-05-20T10:58:08Z
1097
2017-05-20T10:58:15Z
1096.52
2017-05-20T10:58:21Z
1095.08
2017-05-20T10:58:34Z
1096.52
2017-05-20T10:58:52Z
1091.71
2017-05-20T10:59:17Z
1098.92
2017-05-20T10:59:18Z
1095.56
2017-05-20T10:59:19Z
1095.56
2017-05-20T10:59:26Z
1093.16
2017-05-20T10:59:35Z
1093.16
2017-05-20T10:59:48Z
1093.16
2017-05-20T11:00:16Z
1093.16
2017-05-20T11:00:20Z
1092.68
2017-05-20T11:00:22Z
1091.71
2017-05-20T11:00:28Z
1090.27
2017-05-20T11:00:40Z
1089.31
2017-05-20T11:00:52Z
1087.39
2017-05-20T11:01:05Z
1085.95
2017-05-20T11:01:16Z
1084.99
2017-05-20T11:01:23Z
1084.5
2017-05-20T11:01:25Z
1084.02
2017-05-20T11:01:31Z
1083.06
2017-05-20T11:01:35Z
1082.58
2017-05-20T11:01:39Z
1081.14
2017-05-20T11:01:47Z
1080.66
2017-05-20T11:01:49Z
1079.22
2017-05-20T11:01:59Z
1077.78
2017-05-20T11:02:08Z
1075.85
2017-05-20T11:02:19Z
1075.37
2017-05-20T11:02:25Z
1074.41
2017-05-20T11:02:29Z
1074.89
2017-05-20T11:02:31Z
1072.97
2017-05-20T11:02:43Z
1072.49
2017-05-20T11:02:47Z
1072.49
2017-05-20T11:02:49Z
1071.05
2017-05-20T11:03:01Z
1071.05
2017-05-20T11:03:04Z
1070.08
2017-05-20T11:03:13Z
1069.12
2017-05-20T11:03:19Z
1069.12
2017-05-20T11:03:23Z
1067.68
2017-05-20T11:03:32Z
1067.2
2017-05-20T11:03:36Z
1066.72
2017-05-20T11:03:41Z
1064.32
2017-05-20T11:03:51Z
1064.32
2017-05-20T11:03:53Z
1063.36
2017-05-20T11:04:00Z
1061.43
2017-05-20T11:04:08Z
1060.95
2017-05-20T11:04:12Z
1059.99
2017-05-20T11:04:18Z
1059.99
2017-05-20T11:04:20Z
1058.55
2017-05-20T11:04:31Z
1056.63
2017-05-20T11:04:45Z
1055.67
2017-05-20T11:04:53Z
1054.22
2017-05-20T11:05:05Z
1052.78
2017-05-20T11:05:16Z
1051.82
2017-05-20T11:05:21Z
1051.34
2017-05-20T11:05:27Z
1050.38
2017-05-20T11:05:43Z
1047.97
2017-05-20T11:05:57Z
1046.53
2017-05-20T11:06:13Z
1044.61
2017-05-20T11:06:29Z
1042.69
2017-05-20T11:06:47Z
1041.73
2017-05-20T11:06:59Z
1040.76
2017-05-20T11:07:13Z
1038.84
2017-05-20T11:07:30Z
1037.4
2017-05-20T11:07:48Z
1035.96
2017-05-20T11:08:01Z
1033.07
2017-05-20T11:08:16Z
1031.15
2017-05-20T11:08:29Z
1030.19
2017-05-20T11:08:39Z
1029.71
2017-05-20T11:08:43Z
1028.75
2017-05-20T11:08:52Z
1028.27
2017-05-20T11:08:58Z
1027.79
2017-05-20T11:09:11Z
1025.86
2017-05-20T11:09:27Z
1023.94
2017-05-20T11:09:42Z
1022.5
2017-05-20T11:09:57Z
1022.02
2017-05-20T11:10:12Z
1022.02
2017-05-20T11:10:25Z
1021.06
2017-05-20T11:10:31Z
1019.62
2017-05-20T11:10:44Z
1019.13
2017-05-20T11:10:50Z
1017.69
2017-05-20T11:11:05Z
1015.77
2017-05-20T11:11:17Z
1015.29
2017-05-20T11:11:26Z
1013.85
2017-05-20T11:11:40Z
1012.41
2017-05-20T11:11:54Z
1011.44
2017-05-20T11:12:04Z
1011.44
2017-05-20T11:12:09Z
1010.48
2017-05-20T11:12:24Z
1010
2017-05-20T11:12:31Z
1008.08
2017-05-20T11:12:48Z
1008.08
2017-05-20T11:13:00Z
1008.56
2017-05-20T11:13:09Z
1009.04
2017-05-20T11:13:18Z
1008.56
2017-05-20T11:13:24Z
1007.6
2017-05-20T11:13:38Z
1006.64
2017-05-20T11:13:40Z
1007.12
2017-05-20T11:13:45Z
1006.16
2017-05-20T11:14:01Z
1004.23
2017-05-20T11:14:16Z
1003.27
2017-05-20T11:14:31Z
1003.27
2017-05-20T11:14:35Z
1002.79
2017-05-20T11:14:38Z
1002.31
2017-05-20T11:14:49Z
1000.87
2017-05-20T11:15:05Z
999.43
2017-05-20T11:15:16Z
997.99
2017-05-20T11:15:31Z
997.51
2017-05-20T11:15:46Z
997.02
2017-05-20T11:15:55Z
997.02
2017-05-20T11:16:04Z
998.95
2017-05-20T11:16:15Z
998.47
2017-05-20T11:16:18Z
998.47
2017-05-20T11:16:20Z
998.95
2017-05-20T11:16:24Z
999.43
2017-05-20T11:16:26Z
1001.35
2017-05-20T11:16:34Z
1001.35
2017-05-20T11:16:40Z
1001.83
2017-05-20T11:16:50Z
1002.79
2017-05-20T11:17:00Z
1004.23
2017-05-20T11:17:10Z
1005.2
2017-05-20T11:17:22Z
1004.72
2017-05-20T11:17:26Z
1004.72
2017-05-20T11:17:30Z
1005.2
2017-05-20T11:17:35Z
1005.68
2017-05-20T11:17:45Z
1006.64
2017-05-20T11:17:59Z
1007.12
2017-05-20T11:18:10Z
1004.72
2017-05-20T11:18:13Z
1004.23
2017-05-20T11:18:26Z
1004.72
2017-05-20T11:18:40Z
1005.68
2017-05-20T11:19:00Z
1004.23
2017-05-20T11:19:20Z
1004.72
2017-05-20T11:19:41Z
1005.2
2017-05-20T11:19:59Z
1004.72
2017-05-20T11:20:12Z
1005.2
2017-05-20T11:20:19Z
1006.16
2017-05-20T11:20:38Z
1008.08
2017-05-20T11:20:51Z
1008.08
2017-05-20T11:20:52Z
1008.56
2017-05-20T11:21:06Z
1010
2017-05-20T11:21:11Z
1011.44
2017-05-20T11:21:25Z
1011.93
2017-05-20T11:21:29Z
1013.37
2017-05-20T11:21:32Z
1013.85
2017-05-20T11:21:34Z
1013.85
2017-05-20T11:21:38Z
1015.77
2017-05-20T11:21:50Z
1016.73
2017-05-20T11:22:03Z
1016.73
2017-05-20T11:22:04Z
1018.65
2017-05-20T11:22:19Z
1019.62
2017-05-20T11:22:29Z
1021.06
2017-05-20T11:22:34Z
1022.02
2017-05-20T11:22:46Z
1025.86
2017-05-20T11:22:55Z
1026.83
2017-05-20T11:22:57Z
1029.23
2017-05-20T11:23:09Z
1029.71
2017-05-20T11:23:10Z
1031.63
2017-05-20T11:23:22Z
1034.04
2017-05-20T11:23:32Z
1034.04
2017-05-20T11:23:34Z
1034.52
2017-05-20T11:23:37Z
1037.88
2017-05-20T11:23:47Z
1038.84
2017-05-20T11:23:49Z
1040.76
2017-05-20T11:23:58Z
1044.13
2017-05-20T11:24:08Z
1045.57
2017-05-20T11:24:12Z
1046.05
2017-05-20T11:24:14Z
1046.53
2017-05-20T11:24:16Z
1046.53
2017-05-20T11:24:19Z
1049.42
2017-05-20T11:24:25Z
1048.94
2017-05-20T11:24:29Z
1049.42
2017-05-20T11:24:34Z
1050.38
2017-05-20T11:24:37Z
1049.9
2017-05-20T11:24:40Z
1051.82
2017-05-20T11:24:47Z
1051.82
2017-05-20T11:24:49Z
1053.74
2017-05-20T11:24:54Z
1055.18
2017-05-20T11:25:06Z
1057.11
2017-05-20T11:25:10Z
1058.07
2017-05-20T11:25:15Z
1058.07
2017-05-20T11:25:22Z
1060.47
2017-05-20T11:25:30Z
1059.99
2017-05-20T11:25:32Z
1062.39
2017-05-20T11:25:47Z
1061.91
2017-05-20T11:25:54Z
1063.84
2017-05-20T11:26:01Z
1065.76
2017-05-20T11:26:13Z
1068.16
2017-05-20T11:26:24Z
1069.12
2017-05-20T11:26:28Z
1069.12
2017-05-20T11:26:36Z
1069.12
2017-05-20T11:26:38Z
1068.64
2017-05-20T11:26:43Z
1068.64
2017-05-20T11:26:46Z
1068.64
2017-05-20T11:26:48Z
1072.49
2017-05-20T11:26:58Z
1070.08
2017-05-20T11:26:59Z
1069.6
2017-05-20T11:27:09Z
1071.05
2017-05-20T11:27:23Z
1072.49
2017-05-20T11:27:35Z
1073.93
2017-05-20T11:27:48Z
1076.33
2017-05-20T11:27:56Z
1077.29
2017-05-20T11:27:59Z
1079.22
2017-05-20T11:28:08Z
1081.14
2017-05-20T11:28:20Z
1080.66
2017-05-20T11:28:47Z
1081.14
2017-05-20T11:29:01Z
1084.02
2017-05-20T11:29:10Z
1084.02
2017-05-20T11:29:14Z
1084.99
2017-05-20T11:29:19Z
1085.47
2017-05-20T11:29:25Z
1085.95
2017-05-20T11:29:27Z
1084.99
2017-05-20T11:29:43Z
1085.47
2017-05-20T11:30:05Z
1085.47
2017-05-20T11:30:24Z
1084.02
2017-05-20T11:30:35Z
1084.02
2017-05-20T11:30:50Z
1085.47
2017-05-20T11:31:01Z
1087.87
2017-05-20T11:31:16Z
1090.75
2017-05-20T11:31:30Z
1092.2
2017-05-20T11:31:42Z
1092.2
2017-05-20T11:32:11Z
1092.2
2017-05-20T11:32:26Z
1093.16
2017-05-20T11:32:32Z
1093.16
2017-05-20T11:32:44Z
1093.16
2017-05-20T11:32:56Z
1096.52
2017-05-20T11:33:14Z
1097.96
2017-05-20T11:33:27Z
1099.89
2017-05-20T11:33:36Z
1101.81
2017-05-20T11:33:49Z
1104.21
2017-05-20T11:33:59Z
1104.69
2017-05-20T11:34:00Z
1105.65
2017-05-20T11:34:06Z
1108.54
2017-05-20T11:34:14Z
1110.94
2017-05-20T11:34:23Z
1111.42
2017-05-20T11:34:25Z
1111.9
2017-05-20T11:34:38Z
1111.42
2017-05-20T11:34:51Z
1110.94
2017-05-20T11:35:04Z
1107.58
2017-05-20T11:35:15Z
1104.21
2017-05-20T11:35:24Z
1103.25
2017-05-20T11:35:38Z
1103.25
2017-05-20T11:36:00Z
1102.77
2017-05-20T11:36:07Z
1103.25
2017-05-20T11:36:21Z
1103.73
2017-05-20T11:36:49Z
1102.77
2017-05-20T11:37:11Z
1102.29
2017-05-20T11:37:15Z
1102.29
2017-05-20T11:37:27Z
1103.73
2017-05-20T11:38:03Z
1103.73
2017-05-20T11:38:12Z
1103.73
2017-05-20T11:38:18Z
1106.61
2017-05-20T11:38:26Z
1109.5
2017-05-20T11:38:37Z
1111.42
2017-05-20T11:38:44Z
1112.38
2017-05-20T11:38:57Z
1113.82
2017-05-20T11:39:07Z
1117.19
2017-05-20T11:39:08Z
1113.82
2017-05-20T11:39:09Z
1112.86
2017-05-20T11:39:15Z
1112.86
2017-05-20T11:39:55Z
1113.34
2017-05-20T11:40:34Z
1113.34
2017-05-20T11:40:41Z
1114.31
2017-05-20T11:40:44Z
1112.86
2017-05-20T11:40:51Z
1114.79
2017-05-20T11:40:56Z
1114.79
2017-05-20T11:40:58Z
1114.31
2017-05-20T11:41:00Z
1113.34
2017-05-20T11:41:02Z
1113.82
2017-05-20T11:41:09Z
1113.34
2017-05-20T11:41:14Z
1112.86
2017-05-20T11:41:26Z
1113.34
2017-05-20T11:41:30Z
1113.34
2017-05-20T11:41:37Z
1111.9
2017-05-20T11:41:40Z
1113.34
2017-05-20T11:41:45Z
1112.38
2017-05-20T11:41:52Z
1112.38
2017-05-20T11:41:56Z
1110.46
2017-05-20T11:42:09Z
1112.38
2017-05-20T11:42:11Z
1112.38
2017-05-20T11:42:21Z
1111.42
2017-05-20T11:42:32Z
1111.42
2017-05-20T11:42:42Z
1112.38
2017-05-20T11:42:44Z
1111.9
2017-05-20T11:42:46Z
1112.86
2017-05-20T11:42:49Z
1112.38
2017-05-20T11:43:01Z
1112.86
2017-05-20T11:43:05Z
1113.34
2017-05-20T11:43:16Z
1112.38
2017-05-20T11:43:26Z
1111.9
2017-05-20T11:43:29Z
1112.38
2017-05-20T11:43:39Z
1113.34
2017-05-20T11:43:43Z
1114.31
2017-05-20T11:43:59Z
1113.82
2017-05-20T11:44:26Z
1114.31
2017-05-20T11:44:31Z
1114.79
2017-05-20T11:44:34Z
1115.27
2017-05-20T11:44:38Z
1115.27
2017-05-20T11:44:48Z
1115.27
2017-05-20T11:44:57Z
1113.82
2017-05-20T11:45:02Z
1112.86
2017-05-20T11:45:05Z
1109.5
2017-05-20T11:45:16Z
1109.02
2017-05-20T11:45:20Z
1105.65
2017-05-20T11:45:31Z
1104.21
2017-05-20T11:45:47Z
1102.77
2017-05-20T11:45:53Z
1100.85
2017-05-20T11:46:02Z
1099.89
2017-05-20T11:46:13Z
1097.48
2017-05-20T11:46:28Z
1096.04
2017-05-20T11:46:40Z
1095.08
2017-05-20T11:46:45Z
1094.6
2017-05-20T11:46:47Z
1093.64
2017-05-20T11:46:58Z
1093.16
2017-05-20T11:47:01Z
1091.23
2017-05-20T11:47:13Z
1090.27
2017-05-20T11:47:26Z
1088.83
2017-05-20T11:47:34Z
1087.39
2017-05-20T11:47:39Z
1086.91
2017-05-20T11:47:43Z
1084.5
2017-05-20T11:47:59Z
1083.54
2017-05-20T11:48:11Z
1082.1
2017-05-20T11:48:17Z
1079.7
2017-05-20T11:48:28Z
1077.78
2017-05-20T11:48:35Z
1074.41
2017-05-20T11:48:49Z
1071.53
2017-05-20T11:48:56Z
1072.49
2017-05-20T11:49:00Z
1071.53
2017-05-20T11:49:06Z
1070.57
2017-05-20T11:49:11Z
1069.6
2017-05-20T11:49:19Z
1067.68
2017-05-20T11:49:23Z
1066.24
2017-05-20T11:49:26Z
1064.8
2017-05-20T11:49:30Z
1062.87
2017-05-20T11:49:40Z
1062.87
2017-05-20T11:49:42Z
1061.91
2017-05-20T11:49:46Z
1059.99
2017-05-20T11:49:53Z
1057.11
2017-05-20T11:50:02Z
1058.07
2017-05-20T11:50:30Z
1058.07
2017-05-20T11:50:39Z
1059.03
2017-05-20T11:50:52Z
1059.51
2017-05-20T11:51:04Z
1059.03
2017-05-20T11:51:07Z
1058.07
2017-05-20T11:51:15Z
1057.59
2017-05-20T11:51:18Z
1056.15
2017-05-20T11:51:22Z
1054.7
2017-05-20T11:51:25Z
1052.78
2017-05-20T11:51:30Z
1052.78
2017-05-20T11:51:33Z
1051.82
2017-05-20T11:51:38Z
1050.86
2017-05-20T11:51:42Z
1050.86
2017-05-20T11:51:44Z
1046.05
2017-05-20T11:51:50Z
1047.49
2017-05-20T11:51:51Z
1048.45
2017-05-20T11:51:53Z
1046.05
2017-05-20T11:51:55Z
1045.09
2017-05-20T11:51:57Z
1046.53
2017-05-20T11:52:00Z
1043.65
2017-05-20T11:52:02Z
1042.69
2017-05-20T11:52:08Z
1042.21
2017-05-20T11:52:09Z
1042.21
2017-05-20T11:52:21Z
1041.25
2017-05-20T11:52:29Z
1040.76
2017-05-20T11:52:35Z
1038.84
2017-05-20T11:52:40Z
1038.36
2017-05-20T11:52:44Z
1036.92
2017-05-20T11:52:49Z
1036.44
2017-05-20T11:52:51Z
1035
2017-05-20T11:52:54Z
1034.52
2017-05-20T11:52:56Z
1033.07
2017-05-20T11:53:00Z
1030.67
2017-05-20T11:53:07Z
1030.19
2017-05-20T11:53:09Z
1028.75
2017-05-20T11:53:14Z
1027.31
2017-05-20T11:53:17Z
1024.9
2017-05-20T11:53:20Z
1026.83
2017-05-20T11:53:22Z
1024.9
2017-05-20T11:53:29Z
1021.54
2017-05-20T11:53:36Z
1021.06
2017-05-20T11:53:41Z
1020.1
2017-05-20T11:53:45Z
1018.65
2017-05-20T11:53:49Z
1017.69
2017-05-20T11:53:54Z
1018.65
2017-05-20T11:53:56Z
1019.13
2017-05-20T11:53:58Z
1018.17
2017-05-20T11:53:59Z
1018.17
2017-05-20T11:54:03Z
1016.73
2017-05-20T11:54:07Z
1014.81
2017-05-20T11:54:11Z
1014.33
2017-05-20T11:54:13Z
1012.89
2017-05-20T11:54:17Z
1010
2017-05-20T11:54:25Z
1009.52
2017-05-20T11:54:35Z
1009.04
2017-05-20T11:54:40Z
1008.08
2017-05-20T11:54:46Z
1007.6
2017-05-20T11:54:50Z
1007.6
2017-05-20T11:54:52Z
1006.64
2017-05-20T11:54:58Z
1006.16
2017-05-20T11:55:06Z
1005.68
2017-05-20T11:55:11Z
1005.2
2017-05-20T11:55:16Z
1006.64
2017-05-20T11:55:18Z
1006.64
2017-05-20T11:55:24Z
1008.56
2017-05-20T11:55:39Z
1007.12
2017-05-20T11:55:42Z
1007.12
2017-05-20T11:56:04Z