Champagnat Cyclisme sur route 260.8 2021-11-27T11:39:15Z 260.4 2021-11-27T11:39:16Z 259.2 2021-11-27T11:39:17Z 257.2 2021-11-27T11:39:19Z 256.6 2021-11-27T11:39:20Z 255.6 2021-11-27T11:39:21Z 254.6 2021-11-27T11:39:22Z 253.2 2021-11-27T11:39:24Z 251.6 2021-11-27T11:39:26Z 250.4 2021-11-27T11:39:28Z 249.6 2021-11-27T11:39:29Z 249.2 2021-11-27T11:39:30Z 248 2021-11-27T11:39:32Z 247.4 2021-11-27T11:39:33Z 246.6 2021-11-27T11:39:35Z 246 2021-11-27T11:39:37Z 245.8 2021-11-27T11:39:38Z 245.4 2021-11-27T11:39:40Z 244.6 2021-11-27T11:39:42Z 244.2 2021-11-27T11:39:43Z 243.4 2021-11-27T11:39:45Z 243.2 2021-11-27T11:39:46Z 242.8 2021-11-27T11:39:48Z 242.6 2021-11-27T11:39:50Z 242.6 2021-11-27T11:39:52Z 242.4 2021-11-27T11:39:54Z 242 2021-11-27T11:39:55Z 242 2021-11-27T11:39:56Z 241.8 2021-11-27T11:39:57Z 241.8 2021-11-27T11:39:58Z 241.8 2021-11-27T11:39:59Z 241 2021-11-27T11:40:05Z 240.6 2021-11-27T11:40:07Z 239.8 2021-11-27T11:40:10Z 238.6 2021-11-27T11:40:15Z 237.8 2021-11-27T11:40:17Z 237.6 2021-11-27T11:40:18Z 237.2 2021-11-27T11:40:19Z 236.2 2021-11-27T11:40:23Z 235.6 2021-11-27T11:40:25Z 235.2 2021-11-27T11:40:28Z 235.2 2021-11-27T11:40:29Z 235.2 2021-11-27T11:40:30Z 234.6 2021-11-27T11:40:36Z 234.6 2021-11-27T11:40:42Z 234.6 2021-11-27T11:40:44Z 234.2 2021-11-27T11:40:52Z 234 2021-11-27T11:40:53Z 234 2021-11-27T11:40:55Z 233.2 2021-11-27T11:40:57Z 232.2 2021-11-27T11:40:59Z 231.8 2021-11-27T11:41:00Z 231.2 2021-11-27T11:41:01Z 230.2 2021-11-27T11:41:02Z 229.8 2021-11-27T11:41:03Z 229.2 2021-11-27T11:41:04Z 228 2021-11-27T11:41:07Z 227.8 2021-11-27T11:41:09Z 227.6 2021-11-27T11:41:11Z 226.8 2021-11-27T11:41:16Z 226.8 2021-11-27T11:41:18Z 226.8 2021-11-27T11:41:23Z 228 2021-11-27T11:41:27Z 228.2 2021-11-27T11:41:28Z 229 2021-11-27T11:41:34Z 229 2021-11-27T11:41:35Z 229 2021-11-27T11:41:38Z 229 2021-11-27T11:41:39Z 227.8 2021-11-27T11:41:47Z 226.8 2021-11-27T11:41:53Z 226.2 2021-11-27T11:41:55Z 225.8 2021-11-27T11:41:59Z 225.8 2021-11-27T11:42:04Z 225.8 2021-11-27T11:42:12Z 225.8 2021-11-27T11:42:13Z 226 2021-11-27T11:42:20Z 226 2021-11-27T11:42:28Z 225.4 2021-11-27T11:42:36Z 225.2 2021-11-27T11:42:39Z 224.4 2021-11-27T11:42:46Z 224.2 2021-11-27T11:42:48Z 224.2 2021-11-27T11:42:51Z 224.8 2021-11-27T11:42:57Z 225.6 2021-11-27T11:43:03Z 225.8 2021-11-27T11:43:05Z 226.4 2021-11-27T11:43:12Z 226.6 2021-11-27T11:43:13Z 226.6 2021-11-27T11:43:14Z 227 2021-11-27T11:43:18Z 226.2 2021-11-27T11:43:27Z 226 2021-11-27T11:43:28Z 225.4 2021-11-27T11:43:32Z 224.8 2021-11-27T11:43:36Z 224.6 2021-11-27T11:43:37Z 224.6 2021-11-27T11:43:39Z 224.4 2021-11-27T11:43:41Z 224.4 2021-11-27T11:43:42Z 224 2021-11-27T11:43:51Z 223.8 2021-11-27T11:43:52Z 223.6 2021-11-27T11:43:57Z 223.4 2021-11-27T11:43:59Z 223.4 2021-11-27T11:44:01Z 223.4 2021-11-27T11:44:04Z 223.4 2021-11-27T11:44:10Z 224 2021-11-27T11:44:16Z 224.2 2021-11-27T11:44:19Z 224.2 2021-11-27T11:44:23Z 224 2021-11-27T11:44:24Z 223 2021-11-27T11:44:27Z 222.8 2021-11-27T11:44:28Z 222 2021-11-27T11:44:31Z 220.6 2021-11-27T11:44:34Z 219.4 2021-11-27T11:44:36Z 218 2021-11-27T11:44:38Z 216.6 2021-11-27T11:44:40Z 216.4 2021-11-27T11:44:41Z 214.8 2021-11-27T11:44:44Z 213.4 2021-11-27T11:44:47Z 213.2 2021-11-27T11:44:48Z 212.4 2021-11-27T11:44:50Z 211.8 2021-11-27T11:44:52Z 211.8 2021-11-27T11:44:53Z 211.6 2021-11-27T11:44:55Z 211.8 2021-11-27T11:44:57Z 211.8 2021-11-27T11:44:59Z 212.6 2021-11-27T11:45:07Z 213.6 2021-11-27T11:45:12Z 214 2021-11-27T11:45:16Z 214.4 2021-11-27T11:45:18Z 215.2 2021-11-27T11:45:21Z 215.6 2021-11-27T11:45:23Z 216.6 2021-11-27T11:45:28Z 216.8 2021-11-27T11:45:29Z 217.4 2021-11-27T11:45:34Z 217.2 2021-11-27T11:45:39Z 217.2 2021-11-27T11:45:41Z 217.2 2021-11-27T11:45:48Z 217.4 2021-11-27T11:45:56Z 217.6 2021-11-27T11:45:59Z 218 2021-11-27T11:46:05Z 217.4 2021-11-27T11:46:11Z 217.4 2021-11-27T11:46:15Z 217.4 2021-11-27T11:46:17Z 217.4 2021-11-27T11:46:49Z 217.4 2021-11-27T11:46:50Z 217.4 2021-11-27T11:46:56Z 217.4 2021-11-27T11:47:01Z 218.2 2021-11-27T11:47:07Z 218.4 2021-11-27T11:47:08Z 219 2021-11-27T11:47:12Z 219.6 2021-11-27T11:47:14Z 219.8 2021-11-27T11:47:15Z 220.6 2021-11-27T11:47:21Z 220.6 2021-11-27T11:47:24Z 220.4 2021-11-27T11:47:30Z 219.4 2021-11-27T11:47:37Z 219.4 2021-11-27T11:47:38Z 218 2021-11-27T11:47:44Z 217.6 2021-11-27T11:47:46Z 217.2 2021-11-27T11:47:54Z 218 2021-11-27T11:48:02Z 218 2021-11-27T11:48:04Z 218 2021-11-27T11:48:07Z 217.8 2021-11-27T11:48:14Z 217 2021-11-27T11:48:22Z 216.8 2021-11-27T11:48:23Z 216.2 2021-11-27T11:48:31Z 216.2 2021-11-27T11:48:32Z 215.6 2021-11-27T11:48:36Z 215.2 2021-11-27T11:48:40Z 214.6 2021-11-27T11:48:43Z 214.4 2021-11-27T11:48:45Z 214.2 2021-11-27T11:48:47Z 214 2021-11-27T11:48:50Z 213.4 2021-11-27T11:48:52Z 213.4 2021-11-27T11:48:53Z 213.2 2021-11-27T11:48:55Z 213.2 2021-11-27T11:48:56Z 213.2 2021-11-27T11:48:58Z 213.2 2021-11-27T11:48:59Z 213.6 2021-11-27T11:49:04Z 213.8 2021-11-27T11:49:07Z 213.8 2021-11-27T11:49:08Z 213.6 2021-11-27T11:49:14Z 212.4 2021-11-27T11:49:20Z 211.8 2021-11-27T11:49:21Z 210.6 2021-11-27T11:49:23Z 209 2021-11-27T11:49:26Z 207.6 2021-11-27T11:49:29Z 206.4 2021-11-27T11:49:31Z 205.6 2021-11-27T11:49:32Z 205.4 2021-11-27T11:49:33Z 204 2021-11-27T11:49:36Z 202.8 2021-11-27T11:49:38Z 201.8 2021-11-27T11:49:40Z 201 2021-11-27T11:49:42Z 200.6 2021-11-27T11:49:43Z 199.6 2021-11-27T11:49:47Z 199.6 2021-11-27T11:49:48Z 199.2 2021-11-27T11:49:54Z 198.4 2021-11-27T11:49:58Z 197.8 2021-11-27T11:50:03Z 197.4 2021-11-27T11:50:06Z 196.8 2021-11-27T11:50:10Z 196.4 2021-11-27T11:50:15Z 196.2 2021-11-27T11:50:17Z 195.8 2021-11-27T11:50:25Z 195.8 2021-11-27T11:50:27Z 195.8 2021-11-27T11:50:30Z 195.8 2021-11-27T11:50:31Z 195.8 2021-11-27T11:50:33Z 195.8 2021-11-27T11:50:35Z 195.8 2021-11-27T11:50:36Z 195.8 2021-11-27T11:50:37Z 196 2021-11-27T11:50:39Z 196 2021-11-27T11:50:40Z 196 2021-11-27T11:50:42Z 196 2021-11-27T11:50:43Z 196.4 2021-11-27T11:50:50Z 196.6 2021-11-27T11:50:58Z 196.8 2021-11-27T11:51:05Z 196.8 2021-11-27T11:51:06Z 197.2 2021-11-27T11:51:09Z 197.4 2021-11-27T11:51:10Z 198.2 2021-11-27T11:51:13Z 198.6 2021-11-27T11:51:14Z 199.6 2021-11-27T11:51:18Z 200 2021-11-27T11:51:20Z 201 2021-11-27T11:51:23Z 202 2021-11-27T11:51:26Z 202.4 2021-11-27T11:51:28Z 203 2021-11-27T11:51:32Z 203.4 2021-11-27T11:51:34Z 204 2021-11-27T11:51:37Z 205 2021-11-27T11:51:41Z 205.2 2021-11-27T11:51:42Z 205.8 2021-11-27T11:51:50Z 205.8 2021-11-27T11:51:52Z 205.8 2021-11-27T11:51:55Z 205.8 2021-11-27T11:51:57Z 205.8 2021-11-27T11:52:00Z 205.8 2021-11-27T11:52:08Z 205.6 2021-11-27T11:52:12Z 205.6 2021-11-27T11:52:14Z 205.6 2021-11-27T11:52:15Z 205.6 2021-11-27T11:52:18Z 205.8 2021-11-27T11:52:23Z 205.8 2021-11-27T11:52:24Z 206 2021-11-27T11:52:25Z 206 2021-11-27T11:52:26Z 206.2 2021-11-27T11:52:27Z 206.2 2021-11-27T11:52:28Z 206.4 2021-11-27T11:52:30Z 206.6 2021-11-27T11:52:31Z 207 2021-11-27T11:52:38Z 206.8 2021-11-27T11:52:46Z 205 2021-11-27T11:52:54Z 205.4 2021-11-27T11:53:01Z 205.6 2021-11-27T11:53:03Z 205.6 2021-11-27T11:53:05Z 205.6 2021-11-27T11:53:10Z 204.4 2021-11-27T11:53:14Z 203.4 2021-11-27T11:53:17Z 203 2021-11-27T11:53:18Z 202 2021-11-27T11:53:21Z 201.8 2021-11-27T11:53:22Z 201.4 2021-11-27T11:53:23Z 201 2021-11-27T11:53:25Z 200.8 2021-11-27T11:53:26Z 200.6 2021-11-27T11:53:27Z 199.6 2021-11-27T11:53:30Z 198.2 2021-11-27T11:53:33Z 197 2021-11-27T11:53:36Z 196 2021-11-27T11:53:40Z 195.8 2021-11-27T11:53:43Z 195 2021-11-27T11:53:50Z 194.8 2021-11-27T11:53:51Z 194.6 2021-11-27T11:53:52Z 194 2021-11-27T11:53:54Z 193.6 2021-11-27T11:53:55Z 193.2 2021-11-27T11:53:58Z 193.2 2021-11-27T11:54:06Z 193.2 2021-11-27T11:54:07Z 193.4 2021-11-27T11:54:15Z 193.4 2021-11-27T11:54:16Z 193.2 2021-11-27T11:54:24Z 193.2 2021-11-27T11:54:27Z 193.2 2021-11-27T11:54:33Z 193.8 2021-11-27T11:54:40Z 194.2 2021-11-27T11:54:47Z 194.4 2021-11-27T11:54:48Z 194.8 2021-11-27T11:54:50Z 194.8 2021-11-27T11:54:51Z 195.8 2021-11-27T11:54:54Z 196.2 2021-11-27T11:54:56Z 196.8 2021-11-27T11:54:59Z 197.2 2021-11-27T11:55:27Z 197.2 2021-11-27T11:55:29Z 197 2021-11-27T11:55:33Z 197 2021-11-27T11:55:35Z 196.8 2021-11-27T11:55:37Z 196.8 2021-11-27T11:55:38Z 196.2 2021-11-27T11:55:41Z 196 2021-11-27T11:55:42Z 196 2021-11-27T11:55:43Z 194.8 2021-11-27T11:55:48Z 193 2021-11-27T11:55:51Z 191.8 2021-11-27T11:55:53Z 191.6 2021-11-27T11:55:54Z 191 2021-11-27T11:55:55Z 190.6 2021-11-27T11:55:56Z 189.6 2021-11-27T11:55:57Z 189 2021-11-27T11:55:58Z 188.8 2021-11-27T11:55:59Z 188 2021-11-27T11:56:03Z 188 2021-11-27T11:56:10Z 188.2 2021-11-27T11:56:11Z 188.4 2021-11-27T11:56:18Z 188.6 2021-11-27T11:56:19Z 189.6 2021-11-27T11:56:27Z 189.8 2021-11-27T11:56:28Z 190.8 2021-11-27T11:56:33Z 191.8 2021-11-27T11:56:39Z 192.4 2021-11-27T11:56:41Z 193 2021-11-27T11:56:44Z 194 2021-11-27T11:56:49Z 195.2 2021-11-27T11:56:54Z 195.8 2021-11-27T11:56:57Z 196.2 2021-11-27T11:56:59Z 197.2 2021-11-27T11:57:05Z 197.8 2021-11-27T11:57:07Z 198.4 2021-11-27T11:57:10Z 199.4 2021-11-27T11:57:15Z 199.6 2021-11-27T11:57:17Z 200.4 2021-11-27T11:57:23Z 201 2021-11-27T11:57:26Z 201.8 2021-11-27T11:57:32Z 202.2 2021-11-27T11:57:34Z 202.8 2021-11-27T11:57:39Z 203.4 2021-11-27T11:57:41Z 204.4 2021-11-27T11:57:46Z 205.4 2021-11-27T11:57:54Z 204.2 2021-11-27T11:58:01Z 203.2 2021-11-27T11:58:04Z 202.4 2021-11-27T11:58:07Z 201.8 2021-11-27T11:58:09Z 200.2 2021-11-27T11:58:13Z 199.2 2021-11-27T11:58:16Z 199 2021-11-27T11:58:17Z 198 2021-11-27T11:58:21Z 197.6 2021-11-27T11:58:22Z 196.8 2021-11-27T11:58:23Z 196.6 2021-11-27T11:58:24Z 196 2021-11-27T11:58:25Z 195.8 2021-11-27T11:58:26Z 195.4 2021-11-27T11:58:27Z 195 2021-11-27T11:58:28Z 194.8 2021-11-27T11:58:29Z 194.6 2021-11-27T11:58:31Z 194.6 2021-11-27T11:58:35Z 194.8 2021-11-27T11:58:37Z 195.8 2021-11-27T11:58:41Z 196.8 2021-11-27T11:58:45Z 197 2021-11-27T11:58:46Z 198.4 2021-11-27T11:58:52Z 198.6 2021-11-27T11:58:53Z 199.4 2021-11-27T11:58:57Z 199.8 2021-11-27T11:58:59Z 200.4 2021-11-27T11:59:02Z 201.6 2021-11-27T11:59:06Z 202.2 2021-11-27T11:59:08Z 202.8 2021-11-27T11:59:11Z 203.8 2021-11-27T11:59:14Z 204.2 2021-11-27T11:59:16Z 204.8 2021-11-27T11:59:18Z 206 2021-11-27T11:59:22Z 206 2021-11-27T11:59:23Z 207.4 2021-11-27T11:59:28Z 207.8 2021-11-27T11:59:29Z 208.4 2021-11-27T11:59:31Z 209.4 2021-11-27T11:59:37Z 209.4 2021-11-27T11:59:38Z 209.6 2021-11-27T11:59:40Z 209.6 2021-11-27T11:59:43Z 209.6 2021-11-27T11:59:54Z 209.8 2021-11-27T12:00:04Z 209.2 2021-11-27T12:00:13Z 209.2 2021-11-27T12:00:14Z 209 2021-11-27T12:00:16Z 208.8 2021-11-27T12:00:18Z 208.4 2021-11-27T12:00:24Z 208.4 2021-11-27T12:00:26Z 208.4 2021-11-27T12:00:28Z 208 2021-11-27T12:00:30Z 208 2021-11-27T12:00:32Z 207.6 2021-11-27T12:00:34Z 207.2 2021-11-27T12:00:36Z 207.2 2021-11-27T12:00:37Z 206.4 2021-11-27T12:00:44Z 206 2021-11-27T12:00:46Z 206 2021-11-27T12:00:47Z 205 2021-11-27T12:00:51Z 204.2 2021-11-27T12:00:52Z 203.8 2021-11-27T12:00:53Z 201.4 2021-11-27T12:00:55Z 200.4 2021-11-27T12:00:57Z 198.6 2021-11-27T12:01:01Z 197 2021-11-27T12:01:04Z 195.8 2021-11-27T12:01:07Z 195.4 2021-11-27T12:01:08Z 193.4 2021-11-27T12:01:10Z 192.4 2021-11-27T12:01:11Z 191.2 2021-11-27T12:01:14Z 190.8 2021-11-27T12:01:15Z 190.2 2021-11-27T12:01:18Z 189.4 2021-11-27T12:01:21Z 189.4 2021-11-27T12:01:23Z 189.4 2021-11-27T12:01:25Z 190.2 2021-11-27T12:01:32Z 188.8 2021-11-27T12:01:38Z 188.4 2021-11-27T12:01:41Z 188.2 2021-11-27T12:01:47Z 189 2021-11-27T12:01:52Z 190 2021-11-27T12:01:55Z 190.6 2021-11-27T12:01:58Z 190.8 2021-11-27T12:01:59Z 191.2 2021-11-27T12:02:00Z 191.6 2021-11-27T12:02:02Z 191.8 2021-11-27T12:02:03Z 192.4 2021-11-27T12:02:05Z 193.4 2021-11-27T12:02:09Z 193.6 2021-11-27T12:02:10Z 194.4 2021-11-27T12:02:16Z 194.8 2021-11-27T12:02:18Z 194.8 2021-11-27T12:02:26Z 194.6 2021-11-27T12:02:29Z 194.6 2021-11-27T12:02:31Z 194.6 2021-11-27T12:02:33Z 194.6 2021-11-27T12:02:36Z 194.6 2021-11-27T12:02:44Z 194.2 2021-11-27T12:02:51Z 193.8 2021-11-27T12:02:53Z 193.6 2021-11-27T12:02:54Z 193.4 2021-11-27T12:02:55Z 192.6 2021-11-27T12:02:57Z 192.4 2021-11-27T12:02:58Z 191 2021-11-27T12:03:01Z 190.6 2021-11-27T12:03:05Z 190.4 2021-11-27T12:03:10Z 191.6 2021-11-27T12:03:17Z 192.2 2021-11-27T12:03:19Z 193.2 2021-11-27T12:03:23Z 193.4 2021-11-27T12:03:24Z 194.2 2021-11-27T12:03:28Z 195 2021-11-27T12:03:30Z 195.6 2021-11-27T12:03:31Z 196.8 2021-11-27T12:03:35Z 197.6 2021-11-27T12:03:39Z 197.8 2021-11-27T12:03:40Z 199 2021-11-27T12:03:47Z 200 2021-11-27T12:03:56Z 200.4 2021-11-27T12:03:58Z 200.8 2021-11-27T12:04:01Z 201.2 2021-11-27T12:04:05Z 201.6 2021-11-27T12:04:07Z 202.2 2021-11-27T12:04:09Z 202.8 2021-11-27T12:04:11Z 203.4 2021-11-27T12:04:13Z 204.4 2021-11-27T12:04:17Z 205.4 2021-11-27T12:04:23Z 205.6 2021-11-27T12:04:24Z 206 2021-11-27T12:04:28Z 206 2021-11-27T12:04:29Z 206.2 2021-11-27T12:04:37Z 206.6 2021-11-27T12:04:47Z 206.8 2021-11-27T12:04:58Z 207 2021-11-27T12:05:07Z 206.8 2021-11-27T12:05:16Z 206.8 2021-11-27T12:05:18Z 206.8 2021-11-27T12:05:19Z 206.8 2021-11-27T12:05:27Z 206.4 2021-11-27T12:05:35Z 206.4 2021-11-27T12:05:41Z 205.8 2021-11-27T12:05:48Z 205.2 2021-11-27T12:05:50Z 204 2021-11-27T12:05:54Z 203.8 2021-11-27T12:05:55Z 202.6 2021-11-27T12:05:58Z 201.8 2021-11-27T12:06:00Z 201.4 2021-11-27T12:06:01Z 200.2 2021-11-27T12:06:03Z 199.2 2021-11-27T12:06:05Z 197.6 2021-11-27T12:06:08Z 196.2 2021-11-27T12:06:11Z 195.8 2021-11-27T12:06:12Z 194.6 2021-11-27T12:06:14Z 193.4 2021-11-27T12:06:16Z 192.4 2021-11-27T12:06:18Z 191.4 2021-11-27T12:06:20Z 191 2021-11-27T12:06:21Z 190.2 2021-11-27T12:06:23Z 188.4 2021-11-27T12:06:26Z 187.2 2021-11-27T12:06:29Z 186.2 2021-11-27T12:06:30Z 185.8 2021-11-27T12:06:31Z 185 2021-11-27T12:06:33Z 184.2 2021-11-27T12:06:38Z 184 2021-11-27T12:06:41Z 183 2021-11-27T12:06:46Z 182.8 2021-11-27T12:06:54Z 183.6 2021-11-27T12:07:02Z 183.2 2021-11-27T12:07:10Z 183 2021-11-27T12:07:11Z 183 2021-11-27T12:07:14Z 182.8 2021-11-27T12:07:18Z 183.6 2021-11-27T12:07:24Z 184 2021-11-27T12:07:26Z 185 2021-11-27T12:07:30Z 185.2 2021-11-27T12:07:31Z 185.8 2021-11-27T12:07:34Z 186 2021-11-27T12:07:38Z 186.2 2021-11-27T12:07:39Z 186.2 2021-11-27T12:07:41Z 186.6 2021-11-27T12:07:44Z 187 2021-11-27T12:07:46Z 187.4 2021-11-27T12:07:47Z 188 2021-11-27T12:07:49Z 188.6 2021-11-27T12:07:51Z 189.8 2021-11-27T12:07:54Z 190.4 2021-11-27T12:07:56Z 190.8 2021-11-27T12:07:57Z 192 2021-11-27T12:08:01Z 192.4 2021-11-27T12:08:03Z 193 2021-11-27T12:08:08Z 193.2 2021-11-27T12:08:09Z 193.4 2021-11-27T12:08:11Z 198.6 2021-11-27T12:08:16Z 194.4 2021-11-27T12:08:20Z 194.8 2021-11-27T12:08:26Z 195 2021-11-27T12:08:29Z 195.2 2021-11-27T12:08:30Z 196.2 2021-11-27T12:08:34Z 197 2021-11-27T12:08:42Z 197.2 2021-11-27T12:08:44Z 197.2 2021-11-27T12:08:46Z 197.2 2021-11-27T12:08:49Z 197.2 2021-11-27T12:08:51Z 196.2 2021-11-27T12:08:59Z 195.4 2021-11-27T12:09:06Z 195.2 2021-11-27T12:09:07Z 195.2 2021-11-27T12:09:16Z 195.2 2021-11-27T12:09:17Z 195.6 2021-11-27T12:09:26Z 195.8 2021-11-27T12:09:28Z 196.2 2021-11-27T12:09:34Z 196.4 2021-11-27T12:09:36Z 196.8 2021-11-27T12:09:45Z 197.2 2021-11-27T12:09:51Z 197.4 2021-11-27T12:09:52Z 198 2021-11-27T12:09:57Z 198.2 2021-11-27T12:09:58Z 198.6 2021-11-27T12:09:59Z 199.4 2021-11-27T12:10:03Z 199.8 2021-11-27T12:10:04Z 201 2021-11-27T12:10:08Z 201.6 2021-11-27T12:10:10Z 202.2 2021-11-27T12:10:13Z 202.8 2021-11-27T12:10:16Z 203.2 2021-11-27T12:10:24Z 203.2 2021-11-27T12:10:27Z 203.4 2021-11-27T12:10:32Z 203.2 2021-11-27T12:10:38Z 202.2 2021-11-27T12:10:42Z 201 2021-11-27T12:10:44Z 200 2021-11-27T12:10:47Z 199 2021-11-27T12:10:51Z 198.8 2021-11-27T12:10:52Z 199.2 2021-11-27T12:10:59Z 200.2 2021-11-27T12:11:02Z 201.4 2021-11-27T12:11:05Z 201.6 2021-11-27T12:11:06Z 202.8 2021-11-27T12:11:09Z 203.2 2021-11-27T12:11:11Z 204 2021-11-27T12:11:14Z 204.6 2021-11-27T12:11:18Z 205 2021-11-27T12:11:26Z 205 2021-11-27T12:11:27Z 205 2021-11-27T12:11:30Z 205 2021-11-27T12:11:35Z 205 2021-11-27T12:11:36Z 205.2 2021-11-27T12:11:41Z 205.4 2021-11-27T12:11:49Z 205.8 2021-11-27T12:11:57Z 206 2021-11-27T12:12:05Z 206 2021-11-27T12:12:08Z 206 2021-11-27T12:12:15Z 205.6 2021-11-27T12:12:21Z 205.6 2021-11-27T12:12:22Z 205.4 2021-11-27T12:12:24Z 205.4 2021-11-27T12:12:25Z 205.2 2021-11-27T12:12:26Z 205 2021-11-27T12:12:28Z 204.8 2021-11-27T12:12:30Z 204.8 2021-11-27T12:12:32Z 204.4 2021-11-27T12:12:38Z 204.2 2021-11-27T12:12:46Z 204.2 2021-11-27T12:12:54Z 204.2 2021-11-27T12:13:02Z 204.4 2021-11-27T12:13:03Z 204.4 2021-11-27T12:13:05Z 204.2 2021-11-27T12:13:08Z 203.8 2021-11-27T12:13:12Z 203.6 2021-11-27T12:13:14Z 202.6 2021-11-27T12:13:20Z 201.6 2021-11-27T12:13:26Z 201.4 2021-11-27T12:13:27Z 200.4 2021-11-27T12:13:30Z 199.8 2021-11-27T12:13:32Z 199.2 2021-11-27T12:13:35Z 198.8 2021-11-27T12:13:40Z 198.4 2021-11-27T12:13:46Z 198.6 2021-11-27T12:13:50Z 198.6 2021-11-27T12:13:51Z 198.6 2021-11-27T12:13:52Z 199.2 2021-11-27T12:13:56Z 199.6 2021-11-27T12:14:00Z 199.6 2021-11-27T12:14:01Z 199.8 2021-11-27T12:14:04Z 200 2021-11-27T12:14:06Z 200.2 2021-11-27T12:14:08Z 200.6 2021-11-27T12:14:12Z 200.8 2021-11-27T12:14:14Z 200.8 2021-11-27T12:14:17Z 201.4 2021-11-27T12:14:22Z 201.6 2021-11-27T12:14:24Z 202 2021-11-27T12:14:33Z 202.4 2021-11-27T12:14:36Z 202.4 2021-11-27T12:14:37Z 202.6 2021-11-27T12:14:42Z 203 2021-11-27T12:14:47Z 203.6 2021-11-27T12:14:51Z 204.2 2021-11-27T12:14:54Z 204.4 2021-11-27T12:14:55Z 204.8 2021-11-27T12:14:56Z 204.8 2021-11-27T12:14:57Z 205.2 2021-11-27T12:14:58Z 206 2021-11-27T12:15:01Z 206.8 2021-11-27T12:15:05Z 207 2021-11-27T12:15:06Z 207.6 2021-11-27T12:15:10Z 208 2021-11-27T12:15:15Z 208.6 2021-11-27T12:15:17Z 209 2021-11-27T12:15:21Z 209.2 2021-11-27T12:15:23Z 209.4 2021-11-27T12:15:32Z 209.6 2021-11-27T12:15:33Z 209.8 2021-11-27T12:15:38Z 209.8 2021-11-27T12:15:39Z 209.8 2021-11-27T12:15:41Z 209.6 2021-11-27T12:15:43Z 209.4 2021-11-27T12:15:50Z 209.4 2021-11-27T12:15:51Z 208.8 2021-11-27T12:15:58Z 209 2021-11-27T12:16:06Z 209 2021-11-27T12:16:07Z 209.2 2021-11-27T12:16:15Z 209.2 2021-11-27T12:16:17Z 209.2 2021-11-27T12:16:25Z 209 2021-11-27T12:16:26Z 208.8 2021-11-27T12:16:32Z 208.2 2021-11-27T12:16:40Z 207.8 2021-11-27T12:16:42Z 207 2021-11-27T12:16:47Z 206.8 2021-11-27T12:16:49Z 206.6 2021-11-27T12:16:53Z 206.4 2021-11-27T12:17:00Z 206.4 2021-11-27T12:17:02Z 205.8 2021-11-27T12:17:07Z 205.2 2021-11-27T12:17:11Z 205 2021-11-27T12:17:16Z 205.2 2021-11-27T12:17:24Z 205.2 2021-11-27T12:17:26Z 205.4 2021-11-27T12:17:28Z 205 2021-11-27T12:17:35Z 204.6 2021-11-27T12:17:37Z 203.6 2021-11-27T12:17:44Z 203.6 2021-11-27T12:17:45Z 203.4 2021-11-27T12:17:47Z 202.6 2021-11-27T12:17:53Z 202 2021-11-27T12:17:56Z 202 2021-11-27T12:18:04Z 201.8 2021-11-27T12:18:05Z 201.8 2021-11-27T12:18:13Z 202 2021-11-27T12:18:18Z 202.2 2021-11-27T12:18:26Z 201.8 2021-11-27T12:18:33Z 201.6 2021-11-27T12:18:36Z 201.4 2021-11-27T12:18:37Z 201 2021-11-27T12:18:40Z 200.4 2021-11-27T12:18:44Z 200.2 2021-11-27T12:18:47Z 200.4 2021-11-27T12:18:55Z 200.4 2021-11-27T12:18:56Z 200.6 2021-11-27T12:19:03Z 201.6 2021-11-27T12:19:09Z 202.2 2021-11-27T12:19:11Z 202.8 2021-11-27T12:19:14Z 203.2 2021-11-27T12:19:17Z 203.8 2021-11-27T12:19:23Z 204.4 2021-11-27T12:19:31Z 204.4 2021-11-27T12:19:32Z 203.8 2021-11-27T12:19:40Z 203.6 2021-11-27T12:19:41Z 202.8 2021-11-27T12:19:44Z 201.8 2021-11-27T12:19:47Z 201.2 2021-11-27T12:19:48Z 200.8 2021-11-27T12:19:50Z 199.4 2021-11-27T12:19:53Z 198.8 2021-11-27T12:19:55Z 197.6 2021-11-27T12:19:57Z 196.6 2021-11-27T12:19:59Z 195.2 2021-11-27T12:20:02Z 194 2021-11-27T12:20:04Z 193 2021-11-27T12:20:06Z 192 2021-11-27T12:20:09Z 190.6 2021-11-27T12:20:13Z 190.2 2021-11-27T12:20:14Z 189.2 2021-11-27T12:20:16Z 188 2021-11-27T12:20:18Z 186.8 2021-11-27T12:20:22Z 185.6 2021-11-27T12:20:26Z 184.6 2021-11-27T12:20:32Z 183.8 2021-11-27T12:20:39Z 183.8 2021-11-27T12:20:41Z 183.8 2021-11-27T12:20:48Z 183.6 2021-11-27T12:20:50Z 183.8 2021-11-27T12:20:57Z 184 2021-11-27T12:20:59Z 185.2 2021-11-27T12:21:05Z 185.6 2021-11-27T12:21:07Z 186.8 2021-11-27T12:21:10Z 187.2 2021-11-27T12:21:12Z 187.6 2021-11-27T12:21:14Z 188 2021-11-27T12:21:15Z 188.8 2021-11-27T12:21:18Z 189.2 2021-11-27T12:21:19Z 190 2021-11-27T12:21:22Z 190.4 2021-11-27T12:21:24Z 190.8 2021-11-27T12:21:26Z 191 2021-11-27T12:21:27Z 191.4 2021-11-27T12:21:28Z 191.8 2021-11-27T12:21:32Z 191.2 2021-11-27T12:21:39Z 190.8 2021-11-27T12:21:41Z 190.6 2021-11-27T12:21:43Z 190.4 2021-11-27T12:21:44Z 190 2021-11-27T12:21:46Z 189.8 2021-11-27T12:21:47Z 189.6 2021-11-27T12:21:48Z 189.2 2021-11-27T12:21:49Z 189 2021-11-27T12:21:50Z 188.2 2021-11-27T12:21:53Z 187.6 2021-11-27T12:21:55Z 187 2021-11-27T12:21:56Z 185.8 2021-11-27T12:21:58Z 184.6 2021-11-27T12:22:00Z 183.6 2021-11-27T12:22:03Z 182.8 2021-11-27T12:22:04Z 182.2 2021-11-27T12:22:05Z 181.4 2021-11-27T12:22:10Z 181.2 2021-11-27T12:22:12Z 181 2021-11-27T12:22:17Z 181 2021-11-27T12:22:19Z 181 2021-11-27T12:22:21Z 181 2021-11-27T12:22:22Z 181 2021-11-27T12:22:27Z 181.6 2021-11-27T12:22:34Z 181.6 2021-11-27T12:22:37Z 181.6 2021-11-27T12:22:43Z 181.6 2021-11-27T12:22:50Z 181.6 2021-11-27T12:22:57Z 182.4 2021-11-27T12:23:02Z 182.6 2021-11-27T12:23:04Z 183.4 2021-11-27T12:23:10Z 183 2021-11-27T12:23:17Z 182.8 2021-11-27T12:23:26Z 183.2 2021-11-27T12:23:33Z 183.4 2021-11-27T12:23:34Z 184.6 2021-11-27T12:23:40Z 184.8 2021-11-27T12:23:41Z 185.6 2021-11-27T12:23:43Z 186.6 2021-11-27T12:23:48Z 186.8 2021-11-27T12:23:49Z 187.6 2021-11-27T12:23:54Z 187.8 2021-11-27T12:23:56Z 189 2021-11-27T12:24:01Z 189.4 2021-11-27T12:24:03Z 190.2 2021-11-27T12:24:07Z 190.8 2021-11-27T12:24:13Z 191.2 2021-11-27T12:24:15Z 191.8 2021-11-27T12:24:23Z 192.2 2021-11-27T12:24:28Z 192.8 2021-11-27T12:24:33Z 193.4 2021-11-27T12:24:39Z 194.4 2021-11-27T12:24:44Z 195.4 2021-11-27T12:24:48Z 196.6 2021-11-27T12:24:52Z 197.2 2021-11-27T12:24:54Z 197.8 2021-11-27T12:24:57Z 198.6 2021-11-27T12:25:00Z 198.8 2021-11-27T12:25:02Z 200 2021-11-27T12:25:09Z 200 2021-11-27T12:25:10Z 200.8 2021-11-27T12:25:18Z 201.2 2021-11-27T12:25:22Z 201.8 2021-11-27T12:25:26Z 202 2021-11-27T12:25:28Z 202.2 2021-11-27T12:25:31Z 201.8 2021-11-27T12:25:37Z 201.8 2021-11-27T12:25:44Z 201.6 2021-11-27T12:25:47Z 201.6 2021-11-27T12:25:49Z 201.4 2021-11-27T12:25:56Z 201.2 2021-11-27T12:25:58Z 200.8 2021-11-27T12:26:02Z 200.4 2021-11-27T12:26:09Z 200 2021-11-27T12:26:12Z 199.4 2021-11-27T12:26:16Z 198.8 2021-11-27T12:26:18Z 198.2 2021-11-27T12:26:23Z 198 2021-11-27T12:26:25Z 198 2021-11-27T12:26:27Z 197.8 2021-11-27T12:26:28Z 197.6 2021-11-27T12:26:30Z 196.6 2021-11-27T12:26:34Z 195.6 2021-11-27T12:26:36Z 194 2021-11-27T12:26:38Z 192.8 2021-11-27T12:26:41Z 192 2021-11-27T12:26:43Z 191.2 2021-11-27T12:26:44Z 189.6 2021-11-27T12:26:46Z 188.2 2021-11-27T12:26:48Z 187 2021-11-27T12:26:50Z 186.6 2021-11-27T12:26:51Z 185.8 2021-11-27T12:26:54Z 184.4 2021-11-27T12:26:58Z 184 2021-11-27T12:27:00Z 183.4 2021-11-27T12:27:02Z 182.4 2021-11-27T12:27:07Z 182.2 2021-11-27T12:27:08Z 181.6 2021-11-27T12:27:15Z 181.6 2021-11-27T12:27:23Z 181.4 2021-11-27T12:27:31Z 182 2021-11-27T12:27:41Z 182.2 2021-11-27T12:27:49Z 183.2 2021-11-27T12:27:56Z 183.6 2021-11-27T12:27:58Z 184.2 2021-11-27T12:28:01Z 184.6 2021-11-27T12:28:05Z 185.4 2021-11-27T12:28:08Z 185.8 2021-11-27T12:28:10Z 186.8 2021-11-27T12:28:15Z 187 2021-11-27T12:28:17Z 187.6 2021-11-27T12:28:20Z 188.2 2021-11-27T12:28:22Z 189.2 2021-11-27T12:28:26Z 190.2 2021-11-27T12:28:29Z 190.4 2021-11-27T12:28:30Z 191.6 2021-11-27T12:28:36Z 191.8 2021-11-27T12:28:37Z 192.8 2021-11-27T12:28:40Z 194 2021-11-27T12:28:44Z 194.6 2021-11-27T12:28:45Z 195.2 2021-11-27T12:28:49Z 196.4 2021-11-27T12:28:54Z 197 2021-11-27T12:29:01Z 197.6 2021-11-27T12:29:05Z 198 2021-11-27T12:29:08Z 198.2 2021-11-27T12:29:11Z 198.4 2021-11-27T12:29:13Z 198.4 2021-11-27T12:29:19Z 198.4 2021-11-27T12:29:21Z 198.4 2021-11-27T12:29:23Z 197.4 2021-11-27T12:29:30Z 196.6 2021-11-27T12:29:33Z 195.6 2021-11-27T12:29:36Z 195 2021-11-27T12:29:37Z 193.8 2021-11-27T12:29:42Z 193.8 2021-11-27T12:29:44Z 193 2021-11-27T12:29:49Z 192.8 2021-11-27T12:29:50Z 191.8 2021-11-27T12:29:56Z 190.6 2021-11-27T12:30:02Z 190.4 2021-11-27T12:30:05Z 189.4 2021-11-27T12:30:08Z 188.8 2021-11-27T12:30:10Z 188 2021-11-27T12:30:11Z 187 2021-11-27T12:30:14Z 186 2021-11-27T12:30:16Z 185 2021-11-27T12:30:18Z 184.8 2021-11-27T12:30:19Z 183.6 2021-11-27T12:30:22Z 183.4 2021-11-27T12:30:23Z 182.8 2021-11-27T12:30:26Z 182.6 2021-11-27T12:30:28Z 182.2 2021-11-27T12:30:31Z 182 2021-11-27T12:30:32Z 181.2 2021-11-27T12:30:34Z 181 2021-11-27T12:30:35Z 180 2021-11-27T12:30:38Z 179.6 2021-11-27T12:30:40Z 179.2 2021-11-27T12:30:47Z 179.4 2021-11-27T12:30:53Z 179.4 2021-11-27T12:30:56Z 179.4 2021-11-27T12:30:59Z 179.2 2021-11-27T12:31:02Z 179 2021-11-27T12:31:03Z 178.8 2021-11-27T12:31:05Z 178.8 2021-11-27T12:31:08Z 178.8 2021-11-27T12:31:14Z 179.2 2021-11-27T12:31:19Z 179.2 2021-11-27T12:31:20Z 179.2 2021-11-27T12:31:21Z 179.4 2021-11-27T12:31:23Z 179.4 2021-11-27T12:31:26Z 179.4 2021-11-27T12:31:27Z 178 2021-11-27T12:31:33Z 177.8 2021-11-27T12:31:37Z 177.8 2021-11-27T12:31:38Z 177.8 2021-11-27T12:31:42Z 177.8 2021-11-27T12:31:44Z 177.8 2021-11-27T12:31:50Z 177.8 2021-11-27T12:31:57Z 177.8 2021-11-27T12:32:03Z 177.6 2021-11-27T12:32:11Z 178.4 2021-11-27T12:32:19Z 178.8 2021-11-27T12:32:25Z 179 2021-11-27T12:32:26Z 180 2021-11-27T12:32:31Z 180.4 2021-11-27T12:32:32Z 180.6 2021-11-27T12:32:33Z 180.8 2021-11-27T12:32:35Z 181.4 2021-11-27T12:32:36Z 182.4 2021-11-27T12:32:40Z 183.4 2021-11-27T12:32:42Z 183.8 2021-11-27T12:32:43Z 184.4 2021-11-27T12:32:47Z 184.8 2021-11-27T12:32:50Z 185 2021-11-27T12:32:51Z 185.4 2021-11-27T12:32:53Z 186 2021-11-27T12:32:57Z 186 2021-11-27T12:33:01Z 184.8 2021-11-27T12:33:06Z 183.4 2021-11-27T12:33:10Z 183 2021-11-27T12:33:11Z 182.2 2021-11-27T12:33:13Z 181 2021-11-27T12:33:16Z 180.6 2021-11-27T12:33:17Z 180.2 2021-11-27T12:33:18Z 179.8 2021-11-27T12:33:19Z 179.2 2021-11-27T12:33:22Z 179 2021-11-27T12:33:24Z 178.8 2021-11-27T12:33:27Z 178.6 2021-11-27T12:33:31Z 178.4 2021-11-27T12:33:39Z 178.4 2021-11-27T12:33:41Z 178.4 2021-11-27T12:33:45Z 178.4 2021-11-27T12:33:47Z 178.2 2021-11-27T12:33:56Z 178.2 2021-11-27T12:34:00Z 178.2 2021-11-27T12:34:01Z 178.2 2021-11-27T12:34:02Z 178.4 2021-11-27T12:34:07Z 179.2 2021-11-27T12:34:16Z 179.4 2021-11-27T12:34:24Z 179.8 2021-11-27T12:34:29Z 179.8 2021-11-27T12:34:31Z 179.8 2021-11-27T12:34:40Z 179.8 2021-11-27T12:34:41Z 179.6 2021-11-27T12:34:49Z 179.2 2021-11-27T12:34:58Z 179.2 2021-11-27T12:34:59Z 179.4 2021-11-27T12:35:02Z 179.4 2021-11-27T12:35:05Z 179.4 2021-11-27T12:35:07Z 179.2 2021-11-27T12:35:12Z 179 2021-11-27T12:35:16Z 179 2021-11-27T12:35:18Z 179 2021-11-27T12:35:20Z 178.8 2021-11-27T12:35:24Z 178.8 2021-11-27T12:35:28Z 179 2021-11-27T12:35:30Z 179.4 2021-11-27T12:35:36Z 180.2 2021-11-27T12:35:45Z 180.2 2021-11-27T12:35:52Z 180 2021-11-27T12:36:01Z 180 2021-11-27T12:36:03Z 179.8 2021-11-27T12:36:12Z 179.6 2021-11-27T12:36:17Z 179.2 2021-11-27T12:36:24Z 179 2021-11-27T12:36:26Z 179 2021-11-27T12:36:29Z 179.2 2021-11-27T12:36:38Z 179.6 2021-11-27T12:36:40Z 179.2 2021-11-27T12:36:48Z 178.8 2021-11-27T12:36:51Z 178.6 2021-11-27T12:36:56Z 178.2 2021-11-27T12:37:03Z 178.2 2021-11-27T12:37:11Z 179 2021-11-27T12:37:20Z 179 2021-11-27T12:37:21Z 179.2 2021-11-27T12:37:29Z 179.6 2021-11-27T12:37:32Z 179.8 2021-11-27T12:37:35Z 180 2021-11-27T12:37:37Z 180.4 2021-11-27T12:37:39Z 180.4 2021-11-27T12:37:40Z 181 2021-11-27T12:37:44Z 181 2021-11-27T12:37:45Z 181.2 2021-11-27T12:37:46Z 181.2 2021-11-27T12:37:48Z 181.6 2021-11-27T12:37:52Z 181.8 2021-11-27T12:37:56Z 182 2021-11-27T12:37:58Z 182 2021-11-27T12:38:01Z 182.2 2021-11-27T12:38:06Z 182.4 2021-11-27T12:38:15Z 182 2021-11-27T12:38:25Z 181.8 2021-11-27T12:38:26Z 180.8 2021-11-27T12:38:33Z 180.6 2021-11-27T12:38:36Z 179.8 2021-11-27T12:38:44Z 179.6 2021-11-27T12:38:47Z 179.4 2021-11-27T12:38:55Z 179.4 2021-11-27T12:39:04Z 179 2021-11-27T12:39:13Z 179 2021-11-27T12:39:14Z 178.8 2021-11-27T12:39:16Z 178.6 2021-11-27T12:39:18Z 178.4 2021-11-27T12:39:21Z 178 2021-11-27T12:39:27Z 177.8 2021-11-27T12:39:35Z 178 2021-11-27T12:39:43Z 178 2021-11-27T12:39:44Z 178 2021-11-27T12:39:45Z 178 2021-11-27T12:39:47Z 178 2021-11-27T12:39:49Z 177.8 2021-11-27T12:39:51Z 177.6 2021-11-27T12:39:52Z 177.2 2021-11-27T12:39:59Z 177 2021-11-27T12:40:04Z 177 2021-11-27T12:40:06Z 177 2021-11-27T12:40:08Z 177.2 2021-11-27T12:40:11Z 177.8 2021-11-27T12:40:16Z 178.8 2021-11-27T12:40:24Z 179 2021-11-27T12:40:25Z 179.8 2021-11-27T12:40:35Z 179.8 2021-11-27T12:40:36Z 179.8 2021-11-27T12:40:37Z 180 2021-11-27T12:40:38Z 180 2021-11-27T12:40:39Z 180.2 2021-11-27T12:40:42Z 180.6 2021-11-27T12:40:48Z 180.2 2021-11-27T12:40:56Z 180 2021-11-27T12:41:01Z 180 2021-11-27T12:41:06Z 180.2 2021-11-27T12:41:15Z 180.2 2021-11-27T12:41:16Z 179.2 2021-11-27T12:41:25Z 179.2 2021-11-27T12:41:27Z 179 2021-11-27T12:41:35Z 178.8 2021-11-27T12:41:42Z 178.6 2021-11-27T12:41:48Z 178.6 2021-11-27T12:41:51Z 178.6 2021-11-27T12:41:52Z 178.6 2021-11-27T12:41:53Z 178.6 2021-11-27T12:41:54Z 178.6 2021-11-27T12:41:55Z 178.4 2021-11-27T12:41:58Z 178.2 2021-11-27T12:42:00Z 178.2 2021-11-27T12:42:02Z 178.2 2021-11-27T12:42:03Z 178 2021-11-27T12:42:07Z 178 2021-11-27T12:42:12Z 178.2 2021-11-27T12:42:13Z 178.6 2021-11-27T12:42:20Z 178.6 2021-11-27T12:42:21Z 178.6 2021-11-27T12:42:22Z 178.8 2021-11-27T12:42:25Z 178.8 2021-11-27T12:42:27Z 178.4 2021-11-27T12:42:31Z 178.2 2021-11-27T12:42:33Z 178 2021-11-27T12:42:35Z 178 2021-11-27T12:42:37Z 178 2021-11-27T12:42:38Z 178 2021-11-27T12:42:39Z 178.2 2021-11-27T12:42:42Z 179.2 2021-11-27T12:42:45Z 180.4 2021-11-27T12:42:48Z 181.2 2021-11-27T12:42:50Z 181.4 2021-11-27T12:42:51Z 182.4 2021-11-27T12:42:55Z 182.6 2021-11-27T12:42:56Z 183.8 2021-11-27T12:43:01Z 184 2021-11-27T12:43:02Z 184.8 2021-11-27T12:43:05Z 185.6 2021-11-27T12:43:10Z 186 2021-11-27T12:43:12Z 186.8 2021-11-27T12:43:15Z 186.8 2021-11-27T12:43:16Z 187.2 2021-11-27T12:43:17Z 187.4 2021-11-27T12:43:20Z 187.6 2021-11-27T12:43:21Z 188.4 2021-11-27T12:43:26Z 189.6 2021-11-27T12:43:33Z 190.4 2021-11-27T12:43:36Z 190.6 2021-11-27T12:43:37Z 192 2021-11-27T12:43:42Z 192.2 2021-11-27T12:43:46Z 193 2021-11-27T12:43:54Z 193.2 2021-11-27T12:43:55Z 194 2021-11-27T12:44:00Z 194.6 2021-11-27T12:44:05Z 194.8 2021-11-27T12:44:12Z 195 2021-11-27T12:44:21Z 195.2 2021-11-27T12:44:27Z 195.2 2021-11-27T12:44:29Z 195.2 2021-11-27T12:44:38Z 195.2 2021-11-27T12:44:39Z 195 2021-11-27T12:44:45Z 195.8 2021-11-27T12:44:53Z 196.2 2021-11-27T12:44:59Z 196.4 2021-11-27T12:45:04Z 197 2021-11-27T12:45:10Z 197.2 2021-11-27T12:45:16Z 197.4 2021-11-27T12:45:23Z 197.6 2021-11-27T12:45:24Z 198.4 2021-11-27T12:45:34Z 198.8 2021-11-27T12:45:42Z 199.6 2021-11-27T12:45:50Z 199.6 2021-11-27T12:45:51Z 200.2 2021-11-27T12:45:59Z 200.6 2021-11-27T12:46:03Z 200.8 2021-11-27T12:46:08Z 201 2021-11-27T12:46:16Z 201 2021-11-27T12:46:23Z 201 2021-11-27T12:46:31Z 201.2 2021-11-27T12:46:38Z 201 2021-11-27T12:46:47Z 201 2021-11-27T12:46:51Z 201 2021-11-27T12:46:53Z 200.4 2021-11-27T12:47:01Z 200.2 2021-11-27T12:47:07Z 199.6 2021-11-27T12:47:15Z 199.6 2021-11-27T12:47:19Z 199.8 2021-11-27T12:47:21Z 200.4 2021-11-27T12:47:26Z 200.6 2021-11-27T12:47:27Z 200.6 2021-11-27T12:47:31Z 201 2021-11-27T12:47:34Z 201 2021-11-27T12:47:38Z 200.2 2021-11-27T12:47:45Z 200.4 2021-11-27T12:47:52Z 200.4 2021-11-27T12:48:00Z 200.2 2021-11-27T12:48:09Z 200 2021-11-27T12:48:10Z 200 2021-11-27T12:48:19Z 200 2021-11-27T12:48:21Z 199.6 2021-11-27T12:48:24Z 199.2 2021-11-27T12:48:28Z 198.8 2021-11-27T12:48:35Z 199.2 2021-11-27T12:48:39Z 199.8 2021-11-27T12:48:43Z 200.2 2021-11-27T12:48:48Z 199.8 2021-11-27T12:48:55Z 198.4 2021-11-27T12:49:00Z 198 2021-11-27T12:49:01Z 197.4 2021-11-27T12:49:05Z 197.2 2021-11-27T12:49:06Z 197.2 2021-11-27T12:49:14Z 197.6 2021-11-27T12:49:19Z 197.8 2021-11-27T12:49:24Z 198 2021-11-27T12:49:32Z 198.4 2021-11-27T12:49:41Z 198.6 2021-11-27T12:49:44Z 199.2 2021-11-27T12:49:50Z 199.6 2021-11-27T12:49:53Z 199.8 2021-11-27T12:49:55Z 200.6 2021-11-27T12:50:04Z 200.6 2021-11-27T12:50:05Z 201.4 2021-11-27T12:50:12Z 201.6 2021-11-27T12:50:14Z 201.8 2021-11-27T12:50:16Z 201.8 2021-11-27T12:50:18Z 201.6 2021-11-27T12:50:23Z 200.6 2021-11-27T12:50:25Z 199.8 2021-11-27T12:50:27Z 199.4 2021-11-27T12:50:28Z 198.2 2021-11-27T12:50:30Z 197.6 2021-11-27T12:50:31Z 197.2 2021-11-27T12:50:32Z 195.4 2021-11-27T12:50:34Z 195 2021-11-27T12:50:35Z 194 2021-11-27T12:50:36Z 192.4 2021-11-27T12:50:38Z 192 2021-11-27T12:50:39Z 191.2 2021-11-27T12:50:40Z 189.8 2021-11-27T12:50:42Z 188.8 2021-11-27T12:50:43Z 188.6 2021-11-27T12:50:44Z 187.4 2021-11-27T12:50:45Z 187 2021-11-27T12:50:46Z 186 2021-11-27T12:50:47Z 185.6 2021-11-27T12:50:48Z 185 2021-11-27T12:50:49Z 184.2 2021-11-27T12:50:50Z 183.4 2021-11-27T12:50:52Z 183 2021-11-27T12:50:53Z 182.4 2021-11-27T12:50:56Z 182.2 2021-11-27T12:51:00Z 183.6 2021-11-27T12:51:08Z 184.6 2021-11-27T12:51:13Z 185 2021-11-27T12:51:14Z 185.8 2021-11-27T12:51:16Z 186.8 2021-11-27T12:51:21Z 187.4 2021-11-27T12:51:25Z 187.8 2021-11-27T12:51:27Z 187.8 2021-11-27T12:51:28Z 188.2 2021-11-27T12:51:30Z 188.4 2021-11-27T12:51:32Z 189.8 2021-11-27T12:53:09Z 189.8 2021-11-27T12:53:11Z 189.6 2021-11-27T12:53:12Z 189.4 2021-11-27T12:53:13Z 188.8 2021-11-27T12:53:16Z 188.8 2021-11-27T12:53:17Z 188.6 2021-11-27T12:53:21Z 188.6 2021-11-27T12:53:22Z 188.6 2021-11-27T12:53:23Z 188.8 2021-11-27T12:53:25Z 188.8 2021-11-27T12:53:27Z 188.8 2021-11-27T12:53:30Z 188 2021-11-27T12:53:36Z 188 2021-11-27T12:53:41Z 189.6 2021-11-27T12:53:48Z 190 2021-11-27T12:53:49Z 191 2021-11-27T12:53:52Z 192.4 2021-11-27T12:53:56Z 193.4 2021-11-27T12:54:02Z 193.4 2021-11-27T12:54:03Z 193.6 2021-11-27T12:54:11Z 193.6 2021-11-27T12:54:17Z 193 2021-11-27T12:54:23Z 193 2021-11-27T12:54:24Z 192.6 2021-11-27T12:54:26Z 192.6 2021-11-27T12:54:28Z 192.4 2021-11-27T12:54:30Z 194 2021-11-27T12:54:37Z 194.6 2021-11-27T12:54:39Z 195.8 2021-11-27T12:54:43Z 196.8 2021-11-27T12:54:46Z 197.8 2021-11-27T12:54:48Z 198 2021-11-27T12:54:49Z 198.4 2021-11-27T12:54:50Z 199 2021-11-27T12:54:52Z 199.2 2021-11-27T12:54:55Z 198.8 2021-11-27T12:55:02Z 198 2021-11-27T12:55:06Z 197.8 2021-11-27T12:55:07Z 197.6 2021-11-27T12:55:08Z 197.4 2021-11-27T12:55:13Z 197.6 2021-11-27T12:55:19Z 197.8 2021-11-27T12:55:21Z 198 2021-11-27T12:55:23Z 199 2021-11-27T12:55:27Z 200 2021-11-27T12:55:32Z 201 2021-11-27T12:55:40Z 201 2021-11-27T12:55:41Z 201.2 2021-11-27T12:55:50Z 201.4 2021-11-27T12:55:52Z 201.4 2021-11-27T12:55:53Z 201.4 2021-11-27T12:55:54Z 201.6 2021-11-27T12:55:56Z 201.6 2021-11-27T12:55:57Z 201.4 2021-11-27T12:56:02Z 201.4 2021-11-27T12:56:10Z 201.4 2021-11-27T12:56:13Z 201.2 2021-11-27T12:56:21Z 201.2 2021-11-27T12:56:23Z 201.4 2021-11-27T12:56:31Z 201.4 2021-11-27T12:56:33Z 200.6 2021-11-27T12:56:40Z 201 2021-11-27T12:56:48Z 202 2021-11-27T12:56:56Z 202 2021-11-27T12:56:58Z 202 2021-11-27T12:56:59Z 202 2021-11-27T12:57:03Z 202.2 2021-11-27T12:57:11Z 202.2 2021-11-27T12:57:19Z 202 2021-11-27T12:57:22Z 202 2021-11-27T12:57:25Z 201.8 2021-11-27T12:57:27Z 201.2 2021-11-27T12:57:33Z 201.6 2021-11-27T12:57:39Z 202.2 2021-11-27T12:57:45Z 202.4 2021-11-27T12:57:53Z 202.4 2021-11-27T12:57:55Z 202.6 2021-11-27T12:58:03Z 202.6 2021-11-27T12:58:05Z 202.8 2021-11-27T12:58:11Z 202.8 2021-11-27T12:58:16Z 202.8 2021-11-27T12:58:19Z 202.8 2021-11-27T12:58:21Z 202.6 2021-11-27T12:58:29Z 202.6 2021-11-27T12:58:33Z 202.6 2021-11-27T12:58:41Z 202.6 2021-11-27T12:58:49Z 202.6 2021-11-27T12:58:50Z 202.8 2021-11-27T12:58:58Z 202.8 2021-11-27T12:59:06Z 203 2021-11-27T12:59:12Z 203 2021-11-27T12:59:13Z 203 2021-11-27T12:59:15Z 203 2021-11-27T12:59:17Z 202.6 2021-11-27T12:59:22Z 202.2 2021-11-27T12:59:28Z 202.2 2021-11-27T12:59:33Z 202 2021-11-27T12:59:39Z 201.4 2021-11-27T12:59:48Z 201.4 2021-11-27T12:59:51Z 201.8 2021-11-27T13:00:00Z 201.8 2021-11-27T13:00:01Z 201.8 2021-11-27T13:00:08Z 201 2021-11-27T13:00:16Z 201 2021-11-27T13:00:17Z 200.8 2021-11-27T13:00:21Z 199.4 2021-11-27T13:00:26Z 198.4 2021-11-27T13:00:28Z 196.6 2021-11-27T13:00:32Z 195.6 2021-11-27T13:00:33Z 193.6 2021-11-27T13:00:37Z 193.2 2021-11-27T13:00:38Z 192.4 2021-11-27T13:00:39Z 191 2021-11-27T13:00:41Z 189.8 2021-11-27T13:00:44Z 189.8 2021-11-27T13:00:51Z 191 2021-11-27T13:00:57Z 191.6 2021-11-27T13:00:58Z 192.4 2021-11-27T13:01:00Z 192.8 2021-11-27T13:01:01Z 193.4 2021-11-27T13:01:02Z 193.6 2021-11-27T13:01:03Z 194 2021-11-27T13:01:04Z 194.6 2021-11-27T13:01:06Z 195.4 2021-11-27T13:01:09Z 195.6 2021-11-27T13:01:10Z 196.6 2021-11-27T13:01:14Z 197.4 2021-11-27T13:01:16Z 197.8 2021-11-27T13:01:18Z 198.4 2021-11-27T13:01:21Z 198.8 2021-11-27T13:01:23Z 199.6 2021-11-27T13:01:27Z 199.8 2021-11-27T13:01:29Z 200 2021-11-27T13:01:34Z 200.2 2021-11-27T13:01:42Z 200.4 2021-11-27T13:01:44Z 200.6 2021-11-27T13:01:49Z 201 2021-11-27T13:01:52Z 201.4 2021-11-27T13:01:56Z 202 2021-11-27T13:02:03Z 202.2 2021-11-27T13:02:04Z 202.2 2021-11-27T13:02:10Z 202.6 2021-11-27T13:02:19Z 202.2 2021-11-27T13:02:25Z 202 2021-11-27T13:02:26Z 201.8 2021-11-27T13:02:27Z 201.6 2021-11-27T13:02:29Z 201 2021-11-27T13:02:33Z 200.6 2021-11-27T13:02:35Z 199.8 2021-11-27T13:02:37Z 198.4 2021-11-27T13:02:40Z 197.4 2021-11-27T13:02:41Z 196.4 2021-11-27T13:02:42Z 195 2021-11-27T13:02:44Z 193.8 2021-11-27T13:02:46Z 192.4 2021-11-27T13:02:48Z 191.4 2021-11-27T13:02:49Z 190 2021-11-27T13:02:51Z 189.2 2021-11-27T13:02:52Z 188 2021-11-27T13:02:53Z 187.4 2021-11-27T13:02:54Z 186.6 2021-11-27T13:02:55Z 186 2021-11-27T13:02:56Z 184.8 2021-11-27T13:02:57Z 184 2021-11-27T13:02:58Z 183.6 2021-11-27T13:03:00Z 183.2 2021-11-27T13:03:03Z 182.4 2021-11-27T13:03:06Z 181.2 2021-11-27T13:03:11Z 180.4 2021-11-27T13:03:16Z 180.2 2021-11-27T13:03:19Z 180.2 2021-11-27T13:03:20Z 179.8 2021-11-27T13:03:27Z 179.8 2021-11-27T13:03:28Z 180 2021-11-27T13:03:31Z 180.6 2021-11-27T13:03:35Z 180.6 2021-11-27T13:03:37Z 181.2 2021-11-27T13:03:45Z 181.2 2021-11-27T13:03:46Z 181.2 2021-11-27T13:03:47Z 181.4 2021-11-27T13:03:48Z 181.6 2021-11-27T13:03:49Z 181.8 2021-11-27T13:03:50Z 182 2021-11-27T13:03:52Z 182 2021-11-27T13:03:53Z 182 2021-11-27T13:03:55Z 182 2021-11-27T13:03:56Z 182 2021-11-27T13:03:57Z 182 2021-11-27T13:03:59Z 182.4 2021-11-27T13:04:03Z 182.6 2021-11-27T13:04:05Z 183.6 2021-11-27T13:04:10Z 184.2 2021-11-27T13:04:14Z 184.6 2021-11-27T13:04:16Z 185.8 2021-11-27T13:04:22Z 186 2021-11-27T13:04:23Z 186.8 2021-11-27T13:04:31Z 187.2 2021-11-27T13:04:34Z 187.8 2021-11-27T13:04:40Z 187.8 2021-11-27T13:04:41Z 187.6 2021-11-27T13:04:44Z 186.8 2021-11-27T13:04:50Z 186.6 2021-11-27T13:04:51Z 186.2 2021-11-27T13:04:55Z 185.6 2021-11-27T13:04:57Z 184.8 2021-11-27T13:04:59Z 184.6 2021-11-27T13:05:00Z 183.6 2021-11-27T13:05:03Z 183.2 2021-11-27T13:05:04Z 182.4 2021-11-27T13:05:05Z 182.2 2021-11-27T13:05:06Z 181.6 2021-11-27T13:05:07Z 181.2 2021-11-27T13:05:08Z 180.6 2021-11-27T13:05:09Z 179.4 2021-11-27T13:05:12Z 179 2021-11-27T13:05:13Z 178.4 2021-11-27T13:05:16Z 178 2021-11-27T13:05:20Z 178 2021-11-27T13:05:28Z 178.2 2021-11-27T13:05:35Z 178 2021-11-27T13:05:38Z 178.2 2021-11-27T13:05:43Z 178.2 2021-11-27T13:05:44Z 178.6 2021-11-27T13:05:48Z 178.8 2021-11-27T13:05:56Z 178.8 2021-11-27T13:05:57Z 178.8 2021-11-27T13:05:59Z 178.6 2021-11-27T13:06:05Z 178.6 2021-11-27T13:06:07Z 178.6 2021-11-27T13:06:08Z 178.6 2021-11-27T13:06:13Z 178.6 2021-11-27T13:06:15Z 179.4 2021-11-27T13:06:23Z 179.4 2021-11-27T13:06:24Z 180 2021-11-27T13:06:31Z 180.4 2021-11-27T13:06:35Z 180.4 2021-11-27T13:06:36Z 180.6 2021-11-27T13:06:37Z 181.2 2021-11-27T13:06:45Z 181.6 2021-11-27T13:06:48Z 182 2021-11-27T13:06:51Z 182.8 2021-11-27T13:06:54Z 183.6 2021-11-27T13:07:01Z 183.8 2021-11-27T13:07:02Z 184.8 2021-11-27T13:07:08Z 185.4 2021-11-27T13:07:12Z 186 2021-11-27T13:07:14Z 187.2 2021-11-27T13:07:22Z 187.2 2021-11-27T13:07:23Z 188 2021-11-27T13:07:32Z 188.2 2021-11-27T13:07:38Z 188.4 2021-11-27T13:07:43Z 189.2 2021-11-27T13:07:51Z 189.4 2021-11-27T13:07:52Z 190.2 2021-11-27T13:07:58Z 190.6 2021-11-27T13:07:59Z 191 2021-11-27T13:08:01Z 191.4 2021-11-27T13:08:03Z 192.4 2021-11-27T13:08:08Z 192.6 2021-11-27T13:08:09Z 193 2021-11-27T13:08:10Z 193.6 2021-11-27T13:08:13Z 194.8 2021-11-27T13:08:17Z 195.4 2021-11-27T13:08:21Z 195.8 2021-11-27T13:08:23Z 196.8 2021-11-27T13:08:28Z 197 2021-11-27T13:08:29Z 198 2021-11-27T13:08:33Z 198.4 2021-11-27T13:08:37Z 199 2021-11-27T13:08:44Z 199.4 2021-11-27T13:08:46Z 200.2 2021-11-27T13:08:57Z 200.4 2021-11-27T13:08:58Z 201.2 2021-11-27T13:09:04Z 202 2021-11-27T13:09:09Z 202.4 2021-11-27T13:09:12Z 203 2021-11-27T13:09:16Z 203.6 2021-11-27T13:09:20Z 204.2 2021-11-27T13:09:28Z 204.6 2021-11-27T13:09:34Z 204.6 2021-11-27T13:09:36Z 204.6 2021-11-27T13:09:44Z 204.8 2021-11-27T13:09:53Z 204.8 2021-11-27T13:09:55Z 205.2 2021-11-27T13:10:04Z 205.2 2021-11-27T13:10:06Z 205 2021-11-27T13:10:15Z 205 2021-11-27T13:10:17Z 204.4 2021-11-27T13:10:25Z 204 2021-11-27T13:10:26Z 203.4 2021-11-27T13:10:30Z 202.4 2021-11-27T13:10:35Z 201.2 2021-11-27T13:10:40Z 200 2021-11-27T13:10:47Z 198.8 2021-11-27T13:10:54Z 198.8 2021-11-27T13:10:55Z 198 2021-11-27T13:11:02Z 197.6 2021-11-27T13:11:05Z 197.2 2021-11-27T13:11:12Z 197.6 2021-11-27T13:11:20Z 198.2 2021-11-27T13:11:28Z 198.8 2021-11-27T13:11:32Z 199 2021-11-27T13:11:35Z 199.4 2021-11-27T13:11:40Z 199.8 2021-11-27T13:11:47Z 199.8 2021-11-27T13:11:48Z 199.8 2021-11-27T13:11:49Z 199.8 2021-11-27T13:11:53Z 199.2 2021-11-27T13:12:01Z 199.2 2021-11-27T13:12:02Z 199.2 2021-11-27T13:12:09Z 199.8 2021-11-27T13:12:16Z 200.4 2021-11-27T13:12:23Z 200.6 2021-11-27T13:12:25Z 200.8 2021-11-27T13:12:27Z 201 2021-11-27T13:12:28Z 201.2 2021-11-27T13:12:29Z 201.8 2021-11-27T13:12:32Z 202.2 2021-11-27T13:12:34Z 202.8 2021-11-27T13:12:38Z 203 2021-11-27T13:12:39Z 203.8 2021-11-27T13:12:45Z 203.8 2021-11-27T13:12:46Z 203.8 2021-11-27T13:12:48Z 204 2021-11-27T13:12:53Z 204.2 2021-11-27T13:12:59Z 203.6 2021-11-27T13:13:06Z 203.2 2021-11-27T13:13:12Z 202.8 2021-11-27T13:13:15Z 202.2 2021-11-27T13:13:18Z 201.8 2021-11-27T13:13:20Z 200.6 2021-11-27T13:13:24Z 199.4 2021-11-27T13:13:28Z 199.2 2021-11-27T13:13:29Z 198.2 2021-11-27T13:13:33Z 197.4 2021-11-27T13:13:37Z 197.2 2021-11-27T13:13:38Z 196.2 2021-11-27T13:13:45Z 195.2 2021-11-27T13:13:47Z 194.8 2021-11-27T13:13:48Z 193.6 2021-11-27T13:13:53Z 192.8 2021-11-27T13:13:56Z 192.4 2021-11-27T13:13:58Z 191.4 2021-11-27T13:14:06Z 191 2021-11-27T13:14:14Z 191 2021-11-27T13:14:15Z 190.6 2021-11-27T13:14:23Z 190.4 2021-11-27T13:14:25Z 190.4 2021-11-27T13:14:28Z 189.8 2021-11-27T13:14:35Z 189.2 2021-11-27T13:14:37Z 188.6 2021-11-27T13:14:45Z 188.6 2021-11-27T13:14:46Z 188.2 2021-11-27T13:14:54Z 188.2 2021-11-27T13:14:55Z 189.4 2021-11-27T13:15:03Z 190.6 2021-11-27T13:15:10Z 190.8 2021-11-27T13:15:12Z 191.8 2021-11-27T13:15:15Z 192.6 2021-11-27T13:15:19Z 192.8 2021-11-27T13:15:22Z 193.6 2021-11-27T13:15:25Z 193.8 2021-11-27T13:15:26Z 194.6 2021-11-27T13:15:30Z 195 2021-11-27T13:15:32Z 196 2021-11-27T13:15:37Z 196.8 2021-11-27T13:15:41Z 197.2 2021-11-27T13:15:44Z 197.8 2021-11-27T13:15:51Z 198 2021-11-27T13:15:53Z 198.8 2021-11-27T13:16:01Z 199 2021-11-27T13:16:10Z 199.2 2021-11-27T13:16:13Z 199.4 2021-11-27T13:16:21Z 199.8 2021-11-27T13:16:31Z 199.8 2021-11-27T13:16:32Z 200.2 2021-11-27T13:16:41Z 200.2 2021-11-27T13:16:43Z 200.4 2021-11-27T13:16:53Z 201 2021-11-27T13:17:03Z 201 2021-11-27T13:17:04Z 201.2 2021-11-27T13:17:08Z 201.2 2021-11-27T13:17:14Z 201.4 2021-11-27T13:17:22Z 201.4 2021-11-27T13:17:31Z 201.4 2021-11-27T13:17:32Z 202 2021-11-27T13:17:40Z 201.8 2021-11-27T13:17:50Z 202 2021-11-27T13:17:51Z 202.2 2021-11-27T13:17:59Z 202.4 2021-11-27T13:18:08Z 202.4 2021-11-27T13:18:12Z 202.6 2021-11-27T13:18:17Z 202.6 2021-11-27T13:18:19Z 202.8 2021-11-27T13:18:29Z 202.8 2021-11-27T13:18:31Z 203 2021-11-27T13:18:41Z 203.4 2021-11-27T13:18:51Z 203.6 2021-11-27T13:18:57Z 203.4 2021-11-27T13:19:05Z 203.8 2021-11-27T13:19:13Z 204.4 2021-11-27T13:19:22Z 204.4 2021-11-27T13:19:24Z 204.4 2021-11-27T13:19:33Z 204.2 2021-11-27T13:19:41Z 203.4 2021-11-27T13:19:49Z 203.4 2021-11-27T13:19:50Z 203.2 2021-11-27T13:19:58Z 203.2 2021-11-27T13:20:06Z 203 2021-11-27T13:20:14Z 203 2021-11-27T13:20:15Z 202.4 2021-11-27T13:20:23Z 202.4 2021-11-27T13:20:24Z 201.4 2021-11-27T13:20:30Z 200.6 2021-11-27T13:20:33Z 200 2021-11-27T13:20:35Z 198.8 2021-11-27T13:20:39Z 198.2 2021-11-27T13:20:43Z 197.6 2021-11-27T13:20:44Z 196.4 2021-11-27T13:20:50Z 195.8 2021-11-27T13:20:52Z 195.4 2021-11-27T13:20:57Z 195 2021-11-27T13:21:00Z 195 2021-11-27T13:21:07Z 196.6 2021-11-27T13:21:14Z 197.2 2021-11-27T13:21:19Z 197.6 2021-11-27T13:21:22Z 197.6 2021-11-27T13:21:27Z 197 2021-11-27T13:21:35Z 196.4 2021-11-27T13:21:39Z 195 2021-11-27T13:21:43Z 193.8 2021-11-27T13:21:47Z 193 2021-11-27T13:21:51Z 192.8 2021-11-27T13:21:52Z 191.2 2021-11-27T13:21:57Z 190.2 2021-11-27T13:22:00Z 189.2 2021-11-27T13:22:03Z 188.4 2021-11-27T13:22:05Z 188 2021-11-27T13:22:07Z 187 2021-11-27T13:22:11Z 185.8 2021-11-27T13:22:15Z 184.6 2021-11-27T13:22:19Z 184 2021-11-27T13:22:24Z 183.6 2021-11-27T13:22:29Z 183.6 2021-11-27T13:22:33Z 183.8 2021-11-27T13:22:41Z 184 2021-11-27T13:22:49Z 184.4 2021-11-27T13:22:58Z 184.4 2021-11-27T13:22:59Z 184.6 2021-11-27T13:23:03Z 185 2021-11-27T13:23:08Z 185.8 2021-11-27T13:23:14Z 186 2021-11-27T13:23:16Z 186.6 2021-11-27T13:23:25Z 186.8 2021-11-27T13:23:26Z 187 2021-11-27T13:23:28Z 187.8 2021-11-27T13:23:36Z 188.2 2021-11-27T13:23:38Z 188.8 2021-11-27T13:23:47Z 190 2021-11-27T13:23:55Z 190.2 2021-11-27T13:23:56Z 191 2021-11-27T13:24:01Z 191.6 2021-11-27T13:24:06Z 191.8 2021-11-27T13:24:15Z 191.8 2021-11-27T13:24:16Z 191.2 2021-11-27T13:24:23Z 189.8 2021-11-27T13:24:30Z 189.2 2021-11-27T13:24:38Z 189.2 2021-11-27T13:24:39Z 189.2 2021-11-27T13:24:41Z 189 2021-11-27T13:24:49Z 189 2021-11-27T13:24:51Z 188.8 2021-11-27T13:24:52Z 187.8 2021-11-27T13:25:00Z 187.6 2021-11-27T13:25:01Z 186.8 2021-11-27T13:25:08Z 186.8 2021-11-27T13:25:09Z 186.6 2021-11-27T13:25:10Z 185.8 2021-11-27T13:25:17Z 186.2 2021-11-27T13:25:25Z 186 2021-11-27T13:25:33Z 186 2021-11-27T13:25:34Z 185.6 2021-11-27T13:25:42Z 185.6 2021-11-27T13:25:43Z 185.6 2021-11-27T13:25:50Z 186.6 2021-11-27T13:25:58Z 187.2 2021-11-27T13:26:01Z 187.8 2021-11-27T13:26:04Z 187.8 2021-11-27T13:26:05Z 188.8 2021-11-27T13:26:10Z 189 2021-11-27T13:26:11Z 190 2021-11-27T13:26:16Z 190.6 2021-11-27T13:26:18Z 191.2 2021-11-27T13:26:22Z 192.4 2021-11-27T13:26:27Z 193.4 2021-11-27T13:26:33Z 194.2 2021-11-27T13:26:36Z 194.6 2021-11-27T13:26:39Z 195.8 2021-11-27T13:26:44Z 196 2021-11-27T13:26:46Z 197 2021-11-27T13:26:51Z 197.8 2021-11-27T13:26:55Z 198 2021-11-27T13:26:57Z 198.2 2021-11-27T13:26:58Z 199 2021-11-27T13:27:03Z 200.2 2021-11-27T13:27:09Z 201 2021-11-27T13:27:13Z 201.2 2021-11-27T13:27:15Z 202.4 2021-11-27T13:27:22Z 202.8 2021-11-27T13:27:24Z 203.6 2021-11-27T13:27:29Z 204.2 2021-11-27T13:27:34Z 204.6 2021-11-27T13:27:40Z 204.8 2021-11-27T13:27:42Z 205 2021-11-27T13:27:51Z 205.2 2021-11-27T13:28:00Z 205.4 2021-11-27T13:28:08Z 205.4 2021-11-27T13:28:17Z 205.6 2021-11-27T13:28:26Z 205.6 2021-11-27T13:28:27Z 205.6 2021-11-27T13:28:32Z 206 2021-11-27T13:28:37Z 206.6 2021-11-27T13:28:46Z 206.6 2021-11-27T13:28:48Z 207.4 2021-11-27T13:28:56Z 208 2021-11-27T13:28:59Z 209 2021-11-27T13:29:04Z 209.2 2021-11-27T13:29:06Z 210.2 2021-11-27T13:29:15Z 210.6 2021-11-27T13:29:25Z 210.8 2021-11-27T13:29:27Z 210.8 2021-11-27T13:29:31Z 210.8 2021-11-27T13:29:32Z 210.6 2021-11-27T13:29:35Z 210 2021-11-27T13:29:41Z 210.2 2021-11-27T13:29:49Z 210.2 2021-11-27T13:29:50Z 210.6 2021-11-27T13:29:57Z 210.2 2021-11-27T13:30:05Z 210.2 2021-11-27T13:30:06Z 209.2 2021-11-27T13:30:13Z 209 2021-11-27T13:30:14Z 207.8 2021-11-27T13:30:19Z 207.6 2021-11-27T13:30:21Z 207.4 2021-11-27T13:30:26Z 207.6 2021-11-27T13:30:27Z 208.2 2021-11-27T13:30:30Z 208.4 2021-11-27T13:30:32Z 208.8 2021-11-27T13:30:34Z 209.4 2021-11-27T13:30:36Z 209.8 2021-11-27T13:30:37Z 210 2021-11-27T13:30:38Z 210.8 2021-11-27T13:30:41Z 211.2 2021-11-27T13:30:42Z 211.8 2021-11-27T13:30:44Z 212 2021-11-27T13:30:46Z 212.8 2021-11-27T13:30:52Z 213.2 2021-11-27T13:30:57Z 213.4 2021-11-27T13:31:00Z 213.4 2021-11-27T13:31:03Z 213.6 2021-11-27T13:31:04Z 213.6 2021-11-27T13:31:05Z 213.8 2021-11-27T13:31:08Z 213.4 2021-11-27T13:31:13Z 212.2 2021-11-27T13:31:19Z 211.4 2021-11-27T13:31:21Z 211.2 2021-11-27T13:31:27Z 211.4 2021-11-27T13:31:34Z 211.8 2021-11-27T13:31:42Z 212 2021-11-27T13:31:44Z 212.6 2021-11-27T13:31:50Z 213.2 2021-11-27T13:31:54Z 213.4 2021-11-27T13:31:56Z 212.8 2021-11-27T13:32:04Z 212.6 2021-11-27T13:32:06Z 212 2021-11-27T13:32:10Z 211.6 2021-11-27T13:32:14Z 211 2021-11-27T13:32:21Z 210.8 2021-11-27T13:32:22Z 210.8 2021-11-27T13:32:29Z 211 2021-11-27T13:32:37Z 211 2021-11-27T13:32:39Z 210 2021-11-27T13:32:47Z 209.2 2021-11-27T13:32:54Z 209 2021-11-27T13:32:56Z 208.8 2021-11-27T13:33:01Z 208.2 2021-11-27T13:33:09Z 208 2021-11-27T13:33:11Z 207.8 2021-11-27T13:33:12Z 207 2021-11-27T13:33:18Z 206.8 2021-11-27T13:33:20Z 205.8 2021-11-27T13:33:24Z 205.6 2021-11-27T13:33:25Z 204.4 2021-11-27T13:33:28Z 203.4 2021-11-27T13:33:31Z 203 2021-11-27T13:33:33Z 202.2 2021-11-27T13:33:35Z 200.4 2021-11-27T13:33:39Z 199.6 2021-11-27T13:33:41Z 199.4 2021-11-27T13:33:42Z 199.2 2021-11-27T13:33:43Z 198.8 2021-11-27T13:33:45Z 198.4 2021-11-27T13:33:47Z 198.4 2021-11-27T13:33:49Z 198.4 2021-11-27T13:33:50Z 198.2 2021-11-27T13:33:55Z 198 2021-11-27T13:33:56Z 197.4 2021-11-27T13:33:59Z 196.4 2021-11-27T13:34:01Z 195.6 2021-11-27T13:34:02Z 194.2 2021-11-27T13:34:04Z 193 2021-11-27T13:34:06Z 192.2 2021-11-27T13:34:07Z 191.8 2021-11-27T13:34:09Z 191.8 2021-11-27T13:34:12Z 193 2021-11-27T13:34:18Z 193.2 2021-11-27T13:34:19Z 194.4 2021-11-27T13:34:23Z 195 2021-11-27T13:34:26Z 195.6 2021-11-27T13:34:31Z 196.2 2021-11-27T13:34:34Z 196.8 2021-11-27T13:34:39Z 197.2 2021-11-27T13:34:42Z 197.6 2021-11-27T13:34:45Z 198 2021-11-27T13:34:48Z 198.2 2021-11-27T13:34:54Z 198 2021-11-27T13:35:01Z 198.6 2021-11-27T13:35:07Z 198.8 2021-11-27T13:35:08Z 199.8 2021-11-27T13:35:13Z 199.8 2021-11-27T13:35:14Z 200.6 2021-11-27T13:35:22Z 200.6 2021-11-27T13:35:26Z 200.8 2021-11-27T13:35:28Z 200.8 2021-11-27T13:35:29Z 201 2021-11-27T13:35:31Z 201.8 2021-11-27T13:35:38Z 202 2021-11-27T13:35:40Z 202.8 2021-11-27T13:35:45Z 203.2 2021-11-27T13:35:47Z 204.4 2021-11-27T13:35:52Z 204.6 2021-11-27T13:35:54Z 205.4 2021-11-27T13:35:59Z 205.6 2021-11-27T13:36:02Z 206.4 2021-11-27T13:36:08Z 207.4 2021-11-27T13:36:17Z 208.2 2021-11-27T13:36:24Z 208.4 2021-11-27T13:36:25Z 209.4 2021-11-27T13:36:32Z 210 2021-11-27T13:36:40Z 210.2 2021-11-27T13:36:47Z 210.6 2021-11-27T13:36:51Z 210.6 2021-11-27T13:36:55Z 210.4 2021-11-27T13:36:58Z 210 2021-11-27T13:37:00Z 209.2 2021-11-27T13:37:02Z 208 2021-11-27T13:37:04Z 207.4 2021-11-27T13:37:06Z 207.2 2021-11-27T13:37:12Z 207.8 2021-11-27T13:37:14Z 208.8 2021-11-27T13:37:17Z 209.4 2021-11-27T13:37:18Z 209.6 2021-11-27T13:37:19Z 210.8 2021-11-27T13:37:22Z 211 2021-11-27T13:37:23Z 211.8 2021-11-27T13:37:25Z 213.2 2021-11-27T13:37:29Z 214.4 2021-11-27T13:37:33Z 215.6 2021-11-27T13:37:36Z 216.8 2021-11-27T13:37:39Z 217 2021-11-27T13:37:40Z 217.8 2021-11-27T13:37:47Z 218 2021-11-27T13:37:49Z 217.4 2021-11-27T13:37:57Z 216.8 2021-11-27T13:38:01Z 216 2021-11-27T13:38:06Z 215.4 2021-11-27T13:38:08Z 214.2 2021-11-27T13:38:11Z 212.8 2021-11-27T13:38:13Z 211.4 2021-11-27T13:38:15Z 211 2021-11-27T13:38:16Z 210.4 2021-11-27T13:38:17Z 208.4 2021-11-27T13:38:20Z 206.8 2021-11-27T13:38:22Z 206.6 2021-11-27T13:38:23Z 205.6 2021-11-27T13:38:25Z 204.2 2021-11-27T13:38:27Z 202.4 2021-11-27T13:38:29Z 201 2021-11-27T13:38:31Z 200.6 2021-11-27T13:38:32Z 199.6 2021-11-27T13:38:34Z 198.2 2021-11-27T13:38:35Z 196.6 2021-11-27T13:38:37Z 195.2 2021-11-27T13:38:38Z 195 2021-11-27T13:38:39Z 194.2 2021-11-27T13:38:41Z 193 2021-11-27T13:38:46Z 192 2021-11-27T13:38:51Z 192 2021-11-27T13:38:52Z 192.6 2021-11-27T13:38:59Z 192.6 2021-11-27T13:39:00Z 192.4 2021-11-27T13:39:06Z 192 2021-11-27T13:39:08Z 190.8 2021-11-27T13:39:12Z 190.4 2021-11-27T13:39:18Z 190.8 2021-11-27T13:39:25Z 190.8 2021-11-27T13:39:26Z 190.8 2021-11-27T13:39:34Z 190.8 2021-11-27T13:39:35Z 191 2021-11-27T13:39:43Z 191 2021-11-27T13:39:44Z 191.4 2021-11-27T13:39:52Z 191.6 2021-11-27T13:39:53Z 192.2 2021-11-27T13:39:57Z 193 2021-11-27T13:40:01Z 193.4 2021-11-27T13:40:02Z 194.4 2021-11-27T13:40:07Z 195.2 2021-11-27T13:40:10Z 195.4 2021-11-27T13:40:11Z 196.6 2021-11-27T13:40:17Z 197.2 2021-11-27T13:40:19Z 197.6 2021-11-27T13:40:20Z 198.6 2021-11-27T13:40:23Z 199.2 2021-11-27T13:40:24Z 199.6 2021-11-27T13:40:25Z 200.4 2021-11-27T13:40:27Z 201.2 2021-11-27T13:40:29Z 201.4 2021-11-27T13:40:30Z 202.2 2021-11-27T13:40:31Z 203.4 2021-11-27T13:40:34Z 204.4 2021-11-27T13:40:37Z 204.8 2021-11-27T13:40:38Z 206.2 2021-11-27T13:40:41Z 206.2 2021-11-27T13:40:42Z 207 2021-11-27T13:40:43Z 207.2 2021-11-27T13:40:44Z 207.4 2021-11-27T13:40:45Z 207.6 2021-11-27T13:40:47Z 207.4 2021-11-27T13:40:54Z 207.8 2021-11-27T13:41:04Z 207.8 2021-11-27T13:41:05Z 208 2021-11-27T13:41:09Z 207.4 2021-11-27T13:41:12Z 207 2021-11-27T13:41:14Z 206 2021-11-27T13:41:16Z 205 2021-11-27T13:41:18Z 204.4 2021-11-27T13:41:19Z 203.6 2021-11-27T13:41:21Z 202.4 2021-11-27T13:41:24Z 202.2 2021-11-27T13:41:25Z 201.6 2021-11-27T13:41:30Z 203.6 2021-11-27T13:41:35Z 204.6 2021-11-27T13:41:37Z 205.2 2021-11-27T13:41:39Z 205.6 2021-11-27T13:41:41Z 205.8 2021-11-27T13:41:42Z 207.2 2021-11-27T13:41:45Z 207.8 2021-11-27T13:41:47Z 208.4 2021-11-27T13:41:49Z 209.4 2021-11-27T13:41:53Z 210.4 2021-11-27T13:41:57Z 211.4 2021-11-27T13:41:59Z 212 2021-11-27T13:42:00Z 212.6 2021-11-27T13:42:03Z 213 2021-11-27T13:42:06Z 214.2 2021-11-27T13:42:10Z 214.8 2021-11-27T13:42:12Z 215.4 2021-11-27T13:42:14Z 216 2021-11-27T13:42:18Z 216.4 2021-11-27T13:42:21Z 217.6 2021-11-27T13:42:28Z 219 2021-11-27T13:42:34Z 219.8 2021-11-27T13:42:38Z 220.2 2021-11-27T13:42:42Z 220.2 2021-11-27T13:42:44Z 220.6 2021-11-27T13:42:51Z 221.2 2021-11-27T13:42:59Z 221.2 2021-11-27T13:43:00Z 222 2021-11-27T13:43:07Z 222.2 2021-11-27T13:43:09Z 222.4 2021-11-27T13:43:16Z 222.2 2021-11-27T13:43:25Z 222.4 2021-11-27T13:43:26Z 221.4 2021-11-27T13:43:34Z 221 2021-11-27T13:43:37Z 220 2021-11-27T13:43:41Z 219.8 2021-11-27T13:43:43Z 219.4 2021-11-27T13:43:51Z 219 2021-11-27T13:43:58Z 218.8 2021-11-27T13:43:59Z 218.6 2021-11-27T13:44:04Z 218.6 2021-11-27T13:44:05Z 218.8 2021-11-27T13:44:07Z 219 2021-11-27T13:44:08Z 220 2021-11-27T13:44:12Z 220.4 2021-11-27T13:44:15Z 221.2 2021-11-27T13:44:21Z 221.4 2021-11-27T13:44:24Z 221.6 2021-11-27T13:44:26Z 221.8 2021-11-27T13:44:28Z 222.2 2021-11-27T13:44:30Z 222.4 2021-11-27T13:44:32Z 222.4 2021-11-27T13:44:33Z 222.6 2021-11-27T13:44:35Z 222.6 2021-11-27T13:44:37Z 222.8 2021-11-27T13:44:42Z 222.4 2021-11-27T13:44:48Z 221.4 2021-11-27T13:44:54Z 220.8 2021-11-27T13:44:57Z 220 2021-11-27T13:45:02Z 220.4 2021-11-27T13:45:10Z 220.4 2021-11-27T13:45:11Z 220.6 2021-11-27T13:45:13Z 220.8 2021-11-27T13:45:14Z 221.6 2021-11-27T13:45:22Z 221.8 2021-11-27T13:45:25Z 221.4 2021-11-27T13:45:33Z 221.4 2021-11-27T13:45:34Z 221.4 2021-11-27T13:45:35Z 221.6 2021-11-27T13:45:39Z 221.4 2021-11-27T13:45:47Z 221.2 2021-11-27T13:45:48Z 221 2021-11-27T13:45:54Z 221.2 2021-11-27T13:46:02Z 221.2 2021-11-27T13:46:03Z 221.8 2021-11-27T13:46:12Z 222 2021-11-27T13:46:13Z 222 2021-11-27T13:46:14Z 222 2021-11-27T13:46:19Z 221.8 2021-11-27T13:46:25Z 221.2 2021-11-27T13:46:30Z 221 2021-11-27T13:46:32Z 221 2021-11-27T13:46:34Z 221.2 2021-11-27T13:46:38Z 221.4 2021-11-27T13:46:44Z 221.4 2021-11-27T13:46:45Z 221.4 2021-11-27T13:46:46Z 221.4 2021-11-27T13:46:48Z 221.2 2021-11-27T13:46:56Z 220.8 2021-11-27T13:46:59Z 220.4 2021-11-27T13:47:02Z 220.2 2021-11-27T13:47:03Z 220.2 2021-11-27T13:47:06Z 220.2 2021-11-27T13:47:08Z 220.2 2021-11-27T13:47:09Z 220.6 2021-11-27T13:47:10Z 220.8 2021-11-27T13:47:12Z 221 2021-11-27T13:47:18Z 220.6 2021-11-27T13:47:24Z 220.6 2021-11-27T13:47:32Z 221.4 2021-11-27T13:47:39Z 221.8 2021-11-27T13:47:42Z 222 2021-11-27T13:47:46Z 222.2 2021-11-27T13:47:55Z 222.2 2021-11-27T13:47:57Z 222.2 2021-11-27T13:48:05Z 222 2021-11-27T13:48:07Z 221 2021-11-27T13:48:15Z 221.2 2021-11-27T13:48:16Z 221.4 2021-11-27T13:48:18Z 221.6 2021-11-27T13:48:20Z 221.6 2021-11-27T13:48:22Z 222 2021-11-27T13:48:23Z 222.2 2021-11-27T13:48:24Z 223 2021-11-27T13:48:26Z 223.6 2021-11-27T13:48:29Z 223.6 2021-11-27T13:48:33Z 222.4 2021-11-27T13:48:37Z 221.4 2021-11-27T13:48:38Z 221 2021-11-27T13:48:39Z 219.6 2021-11-27T13:48:40Z 218.4 2021-11-27T13:48:42Z 218 2021-11-27T13:48:47Z 219.4 2021-11-27T13:48:54Z 219.8 2021-11-27T13:48:56Z 220.4 2021-11-27T13:49:02Z 219.6 2021-11-27T13:49:10Z 218.2 2021-11-27T13:49:15Z 217.8 2021-11-27T13:49:16Z 217.4 2021-11-27T13:49:19Z 216.8 2021-11-27T13:49:21Z 215.8 2021-11-27T13:49:25Z 215.2 2021-11-27T13:49:27Z 215 2021-11-27T13:49:29Z 214.8 2021-11-27T13:49:33Z 215 2021-11-27T13:49:35Z 215.8 2021-11-27T13:49:40Z 215.8 2021-11-27T13:49:44Z 216.2 2021-11-27T13:49:50Z 216.4 2021-11-27T13:49:58Z 216.8 2021-11-27T13:50:03Z 217 2021-11-27T13:50:04Z 217.2 2021-11-27T13:50:06Z 217.2 2021-11-27T13:50:08Z 217.2 2021-11-27T13:50:09Z 217 2021-11-27T13:50:16Z 216.8 2021-11-27T13:50:24Z 216.6 2021-11-27T13:50:29Z 216.8 2021-11-27T13:50:37Z 217.2 2021-11-27T13:50:43Z 217 2021-11-27T13:50:49Z 216.8 2021-11-27T13:50:57Z 216.8 2021-11-27T13:50:58Z 216.6 2021-11-27T13:51:05Z 216.4 2021-11-27T13:51:13Z 216.4 2021-11-27T13:51:17Z 216 2021-11-27T13:51:25Z 216 2021-11-27T13:51:26Z 215.8 2021-11-27T13:51:33Z 215.6 2021-11-27T13:51:35Z 215.6 2021-11-27T13:51:43Z 215.4 2021-11-27T13:51:44Z 215.2 2021-11-27T13:51:52Z 215 2021-11-27T13:51:55Z 214.8 2021-11-27T13:51:58Z 214.6 2021-11-27T13:52:04Z 214.2 2021-11-27T13:52:08Z 214.2 2021-11-27T13:52:10Z 213.8 2021-11-27T13:52:15Z 212.8 2021-11-27T13:52:19Z 212.4 2021-11-27T13:52:20Z 211.2 2021-11-27T13:52:23Z 211 2021-11-27T13:52:24Z 210.4 2021-11-27T13:52:30Z 210.4 2021-11-27T13:52:32Z 211 2021-11-27T13:52:36Z 211 2021-11-27T13:52:41Z 210.8 2021-11-27T13:52:43Z 210.2 2021-11-27T13:52:47Z 208.8 2021-11-27T13:52:50Z 207.8 2021-11-27T13:52:52Z 207.2 2021-11-27T13:52:53Z 207 2021-11-27T13:52:54Z 206.8 2021-11-27T13:52:55Z 206.6 2021-11-27T13:52:56Z 206.4 2021-11-27T13:52:58Z 205.4 2021-11-27T13:53:02Z 204.2 2021-11-27T13:53:05Z 203.4 2021-11-27T13:53:08Z 203 2021-11-27T13:53:09Z 201.8 2021-11-27T13:53:13Z 201.6 2021-11-27T13:53:15Z 201.2 2021-11-27T13:53:21Z 201.4 2021-11-27T13:53:26Z 203 2021-11-27T13:53:32Z 204.2 2021-11-27T13:53:36Z 204.8 2021-11-27T13:53:38Z 205.2 2021-11-27T13:53:39Z 206.6 2021-11-27T13:53:43Z 207.4 2021-11-27T13:53:45Z 208 2021-11-27T13:53:47Z 209.6 2021-11-27T13:53:52Z 210.2 2021-11-27T13:53:53Z 210.8 2021-11-27T13:53:54Z 212 2021-11-27T13:53:57Z 212.2 2021-11-27T13:53:58Z 212.6 2021-11-27T13:54:00Z 213 2021-11-27T13:54:05Z 213.2 2021-11-27T13:54:07Z 212.6 2021-11-27T13:54:14Z 211.2 2021-11-27T13:54:17Z 210.6 2021-11-27T13:54:19Z 209.8 2021-11-27T13:54:21Z 208.6 2021-11-27T13:54:23Z 207.4 2021-11-27T13:54:25Z 206.4 2021-11-27T13:54:27Z 205.8 2021-11-27T13:54:28Z 204.4 2021-11-27T13:54:29Z 202.6 2021-11-27T13:54:31Z 201 2021-11-27T13:54:33Z 199.2 2021-11-27T13:54:35Z 197.2 2021-11-27T13:54:37Z 196.2 2021-11-27T13:54:38Z 195.8 2021-11-27T13:54:39Z 195.4 2021-11-27T13:54:41Z 195.2 2021-11-27T13:54:42Z 195.2 2021-11-27T13:54:43Z 195.8 2021-11-27T13:54:48Z 196.4 2021-11-27T13:54:49Z 197.8 2021-11-27T13:54:51Z 198.8 2021-11-27T13:54:53Z 199.6 2021-11-27T13:54:54Z 200.6 2021-11-27T13:54:56Z 201 2021-11-27T13:54:57Z 201.6 2021-11-27T13:54:59Z 202.2 2021-11-27T13:55:00Z 203.6 2021-11-27T13:55:03Z 205 2021-11-27T13:55:07Z 206 2021-11-27T13:55:11Z 206.6 2021-11-27T13:55:14Z 207.6 2021-11-27T13:55:16Z 208.6 2021-11-27T13:55:21Z 208.6 2021-11-27T13:55:22Z 209.6 2021-11-27T13:55:27Z 210.2 2021-11-27T13:55:30Z 210.4 2021-11-27T13:55:33Z 210.4 2021-11-27T13:55:35Z 210.4 2021-11-27T13:55:37Z 210.4 2021-11-27T13:55:39Z 210.4 2021-11-27T13:55:40Z 210.4 2021-11-27T13:55:41Z 210.4 2021-11-27T13:55:42Z 210.2 2021-11-27T13:55:44Z 210 2021-11-27T13:55:47Z 210 2021-11-27T13:55:51Z 210 2021-11-27T13:55:53Z 210.8 2021-11-27T13:55:58Z 211.6 2021-11-27T13:56:02Z 211.8 2021-11-27T13:56:03Z 212.2 2021-11-27T13:56:07Z 211.6 2021-11-27T13:56:13Z 211 2021-11-27T13:56:21Z 210.8 2021-11-27T13:56:22Z 210.4 2021-11-27T13:56:25Z 210.6 2021-11-27T13:56:33Z 210.8 2021-11-27T13:56:36Z 211 2021-11-27T13:56:38Z 211 2021-11-27T13:56:43Z 211.2 2021-11-27T13:56:46Z 211.4 2021-11-27T13:56:49Z 212.2 2021-11-27T13:56:51Z 212.6 2021-11-27T13:56:54Z 213.2 2021-11-27T13:56:56Z 213.6 2021-11-27T13:57:00Z 214.4 2021-11-27T13:57:03Z 214.8 2021-11-27T13:57:05Z 215 2021-11-27T13:57:07Z 215 2021-11-27T13:57:12Z 214 2021-11-27T13:57:19Z 214 2021-11-27T13:57:22Z 214 2021-11-27T13:57:24Z 214.4 2021-11-27T13:57:30Z 215.6 2021-11-27T13:57:35Z 215.8 2021-11-27T13:57:36Z 216.4 2021-11-27T13:57:38Z 216.8 2021-11-27T13:57:39Z 217 2021-11-27T13:57:40Z 217.6 2021-11-27T13:57:41Z 218 2021-11-27T13:57:42Z 218.2 2021-11-27T13:57:43Z 218.4 2021-11-27T13:57:50Z 218.4 2021-11-27T13:57:51Z 218.4 2021-11-27T13:57:52Z 218.2 2021-11-27T13:57:56Z 217.8 2021-11-27T13:58:02Z 217.6 2021-11-27T13:58:09Z 217.4 2021-11-27T13:58:14Z 217.4 2021-11-27T13:58:15Z 217.4 2021-11-27T13:58:23Z 217.8 2021-11-27T13:58:30Z 217.6 2021-11-27T13:58:38Z 217.6 2021-11-27T13:58:46Z 217.4 2021-11-27T13:58:47Z 217.4 2021-11-27T13:58:55Z 217.4 2021-11-27T13:59:02Z 216.8 2021-11-27T13:59:10Z 216.8 2021-11-27T13:59:11Z 216.6 2021-11-27T13:59:19Z 216.6 2021-11-27T13:59:21Z 216.2 2021-11-27T13:59:29Z 216.2 2021-11-27T13:59:30Z 215.8 2021-11-27T13:59:35Z 215.6 2021-11-27T13:59:41Z 215 2021-11-27T13:59:49Z 215 2021-11-27T13:59:51Z 215 2021-11-27T13:59:58Z 215.2 2021-11-27T14:00:02Z 215 2021-11-27T14:00:03Z 214.6 2021-11-27T14:00:07Z 213.8 2021-11-27T14:00:10Z 213.4 2021-11-27T14:00:11Z 212.2 2021-11-27T14:00:12Z 211.2 2021-11-27T14:00:14Z 211.2 2021-11-27T14:00:15Z 210.6 2021-11-27T14:00:21Z 210.8 2021-11-27T14:00:26Z 211 2021-11-27T14:00:33Z 211 2021-11-27T14:00:35Z 210.6 2021-11-27T14:00:37Z 209.2 2021-11-27T14:00:39Z 208 2021-11-27T14:00:42Z 207.2 2021-11-27T14:00:45Z 207 2021-11-27T14:00:46Z 206.6 2021-11-27T14:00:50Z 207 2021-11-27T14:00:54Z 207.4 2021-11-27T14:00:56Z 208 2021-11-27T14:00:59Z 208.4 2021-11-27T14:01:02Z 208.6 2021-11-27T14:01:04Z 208.6 2021-11-27T14:01:05Z 208.6 2021-11-27T14:01:06Z 208.8 2021-11-27T14:01:09Z 208.8 2021-11-27T14:01:10Z 209 2021-11-27T14:01:12Z 209.2 2021-11-27T14:01:14Z 209.2 2021-11-27T14:01:22Z 208.6 2021-11-27T14:01:25Z 207.8 2021-11-27T14:01:29Z 207.4 2021-11-27T14:01:32Z 206.8 2021-11-27T14:01:35Z 206 2021-11-27T14:01:38Z 205.8 2021-11-27T14:01:39Z 205.6 2021-11-27T14:01:40Z 205.4 2021-11-27T14:01:42Z 206 2021-11-27T14:01:48Z 206.4 2021-11-27T14:01:53Z 206.8 2021-11-27T14:01:58Z 207 2021-11-27T14:01:59Z 207.2 2021-11-27T14:02:05Z 207.2 2021-11-27T14:02:13Z 207 2021-11-27T14:02:16Z 206.6 2021-11-27T14:02:22Z 206.4 2021-11-27T14:02:24Z 206.2 2021-11-27T14:02:26Z 206.2 2021-11-27T14:02:27Z 206.2 2021-11-27T14:02:28Z 206 2021-11-27T14:02:30Z 205.8 2021-11-27T14:02:31Z 205.8 2021-11-27T14:02:33Z 205.6 2021-11-27T14:02:35Z 205.6 2021-11-27T14:02:37Z 205.6 2021-11-27T14:02:44Z 206.4 2021-11-27T14:02:51Z 206.8 2021-11-27T14:02:53Z 207.6 2021-11-27T14:02:58Z 207.8 2021-11-27T14:02:59Z 209 2021-11-27T14:03:04Z 209.2 2021-11-27T14:03:05Z 209.8 2021-11-27T14:03:08Z 210 2021-11-27T14:03:09Z 210.2 2021-11-27T14:03:10Z 211.2 2021-11-27T14:03:16Z 211.2 2021-11-27T14:03:17Z 211.8 2021-11-27T14:03:26Z 212.4 2021-11-27T14:03:30Z 212.2 2021-11-27T14:03:35Z 211.4 2021-11-27T14:03:41Z 211 2021-11-27T14:03:43Z 210.2 2021-11-27T14:03:48Z 210.2 2021-11-27T14:03:56Z 210 2021-11-27T14:04:04Z 209.6 2021-11-27T14:04:12Z 209.6 2021-11-27T14:04:13Z 209 2021-11-27T14:04:21Z 209 2021-11-27T14:04:22Z 209 2021-11-27T14:04:23Z 208.4 2021-11-27T14:04:31Z 208.4 2021-11-27T14:04:37Z 208.8 2021-11-27T14:04:45Z 208.8 2021-11-27T14:04:46Z 208 2021-11-27T14:04:54Z 207.8 2021-11-27T14:04:55Z 206.8 2021-11-27T14:04:58Z 205.6 2021-11-27T14:05:00Z 204.2 2021-11-27T14:05:02Z 202.2 2021-11-27T14:05:04Z 201.2 2021-11-27T14:05:05Z 199.8 2021-11-27T14:05:08Z 198.2 2021-11-27T14:05:11Z 197.4 2021-11-27T14:05:12Z 196.8 2021-11-27T14:05:14Z 195.6 2021-11-27T14:05:16Z 194.6 2021-11-27T14:05:17Z 193.8 2021-11-27T14:05:18Z 193 2021-11-27T14:05:19Z 192.4 2021-11-27T14:05:20Z 191.8 2021-11-27T14:05:21Z 190.6 2021-11-27T14:05:26Z 190.4 2021-11-27T14:05:33Z 190.4 2021-11-27T14:05:38Z 190.4 2021-11-27T14:05:39Z 190.4 2021-11-27T14:05:41Z 190.6 2021-11-27T14:05:42Z 190.6 2021-11-27T14:05:44Z 190.6 2021-11-27T14:05:45Z 191.2 2021-11-27T14:05:53Z 191.2 2021-11-27T14:05:54Z 191.2 2021-11-27T14:06:02Z 191.2 2021-11-27T14:06:04Z 191 2021-11-27T14:06:11Z 191 2021-11-27T14:06:17Z 191 2021-11-27T14:06:21Z 191 2021-11-27T14:06:22Z 190.8 2021-11-27T14:06:30Z 190.8 2021-11-27T14:06:31Z 191 2021-11-27T14:06:39Z 190.8 2021-11-27T14:06:40Z 191 2021-11-27T14:06:46Z 191.4 2021-11-27T14:06:50Z 191.6 2021-11-27T14:06:52Z 192.8 2021-11-27T14:06:59Z 193.6 2021-11-27T14:07:01Z 194 2021-11-27T14:07:02Z 194.4 2021-11-27T14:07:04Z 194.6 2021-11-27T14:07:05Z 195 2021-11-27T14:07:06Z 195.2 2021-11-27T14:07:07Z 195.8 2021-11-27T14:07:10Z 196.4 2021-11-27T14:07:13Z 197.6 2021-11-27T14:07:19Z 198 2021-11-27T14:07:21Z 198.2 2021-11-27T14:07:22Z 198.2 2021-11-27T14:07:24Z 198.2 2021-11-27T14:07:25Z 198.2 2021-11-27T14:07:26Z 198.4 2021-11-27T14:07:28Z 198.4 2021-11-27T14:07:30Z 198.4 2021-11-27T14:07:32Z 197.4 2021-11-27T14:07:37Z 196.4 2021-11-27T14:07:40Z 196.2 2021-11-27T14:07:43Z 196 2021-11-27T14:07:50Z 196 2021-11-27T14:07:51Z 195.4 2021-11-27T14:07:56Z 195.2 2021-11-27T14:08:00Z 195.4 2021-11-27T14:08:09Z 195.6 2021-11-27T14:08:17Z 195.6 2021-11-27T14:08:18Z 195.4 2021-11-27T14:08:23Z 195.4 2021-11-27T14:08:25Z 195.2 2021-11-27T14:08:29Z 195.4 2021-11-27T14:08:35Z 196.4 2021-11-27T14:08:40Z 197.2 2021-11-27T14:08:42Z 197.2 2021-11-27T14:08:43Z 197.6 2021-11-27T14:08:45Z 198 2021-11-27T14:08:49Z 198.6 2021-11-27T14:08:57Z 198.6 2021-11-27T14:08:59Z 199 2021-11-27T14:09:02Z 199.2 2021-11-27T14:09:03Z 199.8 2021-11-27T14:09:06Z 200.2 2021-11-27T14:09:08Z 200.4 2021-11-27T14:09:09Z 201.2 2021-11-27T14:09:11Z 201.4 2021-11-27T14:09:12Z 201.8 2021-11-27T14:09:13Z 202.2 2021-11-27T14:09:15Z 202.4 2021-11-27T14:09:16Z 202.8 2021-11-27T14:09:18Z 203.4 2021-11-27T14:09:22Z 204 2021-11-27T14:09:25Z 204.4 2021-11-27T14:09:27Z 205.6 2021-11-27T14:09:34Z 205.6 2021-11-27T14:09:35Z 206.4 2021-11-27T14:09:39Z 206.8 2021-11-27T14:09:40Z 207 2021-11-27T14:09:41Z 207.2 2021-11-27T14:09:42Z 208 2021-11-27T14:09:45Z 208 2021-11-27T14:09:46Z 208.4 2021-11-27T14:09:54Z 207.6 2021-11-27T14:10:00Z 207.4 2021-11-27T14:10:06Z 208.4 2021-11-27T14:10:12Z 209 2021-11-27T14:10:17Z 208.8 2021-11-27T14:10:18Z 208.8 2021-11-27T14:10:19Z 208.8 2021-11-27T14:10:20Z 208.8 2021-11-27T14:10:22Z 208.8 2021-11-27T14:10:27Z 208.2 2021-11-27T14:10:29Z 208 2021-11-27T14:10:31Z 207.8 2021-11-27T14:10:32Z 207.6 2021-11-27T14:10:33Z 207.4 2021-11-27T14:10:41Z 207.4 2021-11-27T14:10:45Z 207.4 2021-11-27T14:10:47Z 207.4 2021-11-27T14:10:49Z 207.4 2021-11-27T14:10:51Z 207.4 2021-11-27T14:10:52Z 207.6 2021-11-27T14:10:57Z 207.2 2021-11-27T14:11:03Z 206.4 2021-11-27T14:11:08Z 205.4 2021-11-27T14:11:10Z 205 2021-11-27T14:11:11Z 203.8 2021-11-27T14:11:14Z 203.4 2021-11-27T14:11:15Z 202.8 2021-11-27T14:11:16Z 202.6 2021-11-27T14:11:17Z 201.2 2021-11-27T14:11:19Z 199.8 2021-11-27T14:11:21Z 198.6 2021-11-27T14:11:24Z 198.2 2021-11-27T14:11:26Z 198.4 2021-11-27T14:11:32Z 198.4 2021-11-27T14:11:34Z 198.4 2021-11-27T14:11:35Z 198.4 2021-11-27T14:11:36Z 198.6 2021-11-27T14:11:38Z 198.6 2021-11-27T14:11:40Z 198.6 2021-11-27T14:11:41Z 198.6 2021-11-27T14:11:42Z 198.6 2021-11-27T14:11:44Z 198.4 2021-11-27T14:11:49Z 198.4 2021-11-27T14:11:51Z 198.4 2021-11-27T14:11:53Z 199 2021-11-27T14:11:58Z 199 2021-11-27T14:12:05Z 198.8 2021-11-27T14:12:08Z 199 2021-11-27T14:12:15Z 199.8 2021-11-27T14:12:23Z 199.8 2021-11-27T14:12:24Z 200.6 2021-11-27T14:12:32Z 201 2021-11-27T14:12:34Z 201.8 2021-11-27T14:12:42Z 202 2021-11-27T14:12:43Z 202.8 2021-11-27T14:12:52Z 203 2021-11-27T14:12:54Z 203 2021-11-27T14:12:55Z 203.8 2021-11-27T14:13:00Z 204.2 2021-11-27T14:13:01Z 205.4 2021-11-27T14:13:05Z 206.4 2021-11-27T14:13:09Z 206.8 2021-11-27T14:13:10Z 207.8 2021-11-27T14:13:15Z 208 2021-11-27T14:13:16Z 209 2021-11-27T14:13:19Z 209.6 2021-11-27T14:13:22Z 210.4 2021-11-27T14:13:24Z 210.8 2021-11-27T14:13:26Z 211.4 2021-11-27T14:13:28Z 211.6 2021-11-27T14:13:29Z 212.4 2021-11-27T14:13:32Z 212.6 2021-11-27T14:13:33Z 212.8 2021-11-27T14:13:34Z 213.6 2021-11-27T14:13:36Z 214.2 2021-11-27T14:13:37Z 214.6 2021-11-27T14:13:39Z 215.2 2021-11-27T14:13:42Z 215.4 2021-11-27T14:13:44Z 215.4 2021-11-27T14:13:45Z 215.6 2021-11-27T14:13:48Z 215.6 2021-11-27T14:13:49Z 215.2 2021-11-27T14:13:54Z 214.8 2021-11-27T14:14:00Z 214.8 2021-11-27T14:14:02Z 214.6 2021-11-27T14:14:05Z 215 2021-11-27T14:14:11Z 216 2021-11-27T14:14:17Z 216.2 2021-11-27T14:14:18Z 216.6 2021-11-27T14:14:26Z 217.2 2021-11-27T14:14:30Z 217.6 2021-11-27T14:14:35Z 218 2021-11-27T14:14:40Z 218.2 2021-11-27T14:14:42Z 218.2 2021-11-27T14:14:44Z 218.6 2021-11-27T14:14:48Z 218.6 2021-11-27T14:14:50Z 218.8 2021-11-27T14:14:52Z 219 2021-11-27T14:14:56Z 219 2021-11-27T14:15:05Z 218.2 2021-11-27T14:15:12Z 218.4 2021-11-27T14:15:20Z 219 2021-11-27T14:15:24Z 219.2 2021-11-27T14:15:26Z 219.8 2021-11-27T14:15:30Z 220 2021-11-27T14:15:32Z 221 2021-11-27T14:15:38Z 221 2021-11-27T14:15:44Z 220 2021-11-27T14:15:50Z 219 2021-11-27T14:15:54Z 218.2 2021-11-27T14:15:58Z 217.8 2021-11-27T14:16:01Z 218 2021-11-27T14:16:06Z 218 2021-11-27T14:16:14Z 218 2021-11-27T14:16:16Z 217.6 2021-11-27T14:16:24Z 217.6 2021-11-27T14:16:28Z 217.6 2021-11-27T14:16:30Z 217.4 2021-11-27T14:16:36Z 216.6 2021-11-27T14:16:39Z 215.6 2021-11-27T14:16:42Z 214.6 2021-11-27T14:16:46Z 213.4 2021-11-27T14:16:49Z 212.4 2021-11-27T14:16:53Z 212.2 2021-11-27T14:16:56Z 212.8 2021-11-27T14:17:01Z 213.6 2021-11-27T14:17:04Z 215 2021-11-27T14:17:07Z 216.4 2021-11-27T14:17:11Z 217 2021-11-27T14:17:13Z 217.4 2021-11-27T14:17:14Z 218.2 2021-11-27T14:17:17Z 218.6 2021-11-27T14:17:18Z 218.8 2021-11-27T14:17:19Z 219.2 2021-11-27T14:17:20Z 220 2021-11-27T14:17:23Z 220.8 2021-11-27T14:17:29Z 221 2021-11-27T14:17:31Z 221 2021-11-27T14:17:37Z 220.4 2021-11-27T14:17:43Z 219.8 2021-11-27T14:17:47Z 218.6 2021-11-27T14:17:51Z 218.6 2021-11-27T14:17:57Z 219.2 2021-11-27T14:18:04Z 219.2 2021-11-27T14:18:11Z 218.8 2021-11-27T14:18:14Z 218.4 2021-11-27T14:18:15Z 217.8 2021-11-27T14:18:21Z 218.4 2021-11-27T14:18:29Z 219.6 2021-11-27T14:18:36Z 219.8 2021-11-27T14:18:38Z 220.2 2021-11-27T14:18:43Z 220.2 2021-11-27T14:18:44Z 220.2 2021-11-27T14:18:45Z 220.2 2021-11-27T14:18:46Z 220.2 2021-11-27T14:18:47Z 220.2 2021-11-27T14:18:49Z 220.8 2021-11-27T14:18:56Z 221.2 2021-11-27T14:18:58Z 222 2021-11-27T14:19:04Z 222.8 2021-11-27T14:19:08Z 223.2 2021-11-27T14:19:12Z 224.4 2021-11-27T14:19:19Z 225 2021-11-27T14:19:29Z 225.2 2021-11-27T14:19:30Z 225.4 2021-11-27T14:19:38Z 226.2 2021-11-27T14:19:44Z 226.4 2021-11-27T14:19:46Z 227 2021-11-27T14:19:50Z 227.6 2021-11-27T14:19:53Z 227.6 2021-11-27T14:19:56Z 227.8 2021-11-27T14:20:02Z 227.8 2021-11-27T14:20:03Z 227.8 2021-11-27T14:20:04Z 228 2021-11-27T14:20:08Z 228.2 2021-11-27T14:20:14Z 227.8 2021-11-27T14:20:20Z 226.4 2021-11-27T14:20:26Z 226 2021-11-27T14:20:27Z 225.4 2021-11-27T14:20:30Z 225 2021-11-27T14:20:32Z 224.2 2021-11-27T14:20:36Z 223.6 2021-11-27T14:20:41Z 223.6 2021-11-27T14:20:47Z 224.8 2021-11-27T14:20:53Z 225.4 2021-11-27T14:20:55Z 225.8 2021-11-27T14:20:58Z 225.8 2021-11-27T14:21:00Z 226.6 2021-11-27T14:21:04Z 227.4 2021-11-27T14:21:09Z 227.6 2021-11-27T14:21:12Z 227.8 2021-11-27T14:21:13Z 227.2 2021-11-27T14:21:19Z 227 2021-11-27T14:21:28Z 227.2 2021-11-27T14:21:37Z 227.4 2021-11-27T14:21:45Z 228.6 2021-11-27T14:21:54Z 229 2021-11-27T14:21:56Z 230 2021-11-27T14:22:01Z 230.6 2021-11-27T14:22:05Z 230.6 2021-11-27T14:22:06Z 230.6 2021-11-27T14:22:07Z 230.6 2021-11-27T14:22:11Z 229.2 2021-11-27T14:22:17Z 228.8 2021-11-27T14:22:18Z 228 2021-11-27T14:22:24Z 228 2021-11-27T14:22:31Z 228.8 2021-11-27T14:22:38Z 229.2 2021-11-27T14:22:40Z 229.6 2021-11-27T14:22:42Z 229.8 2021-11-27T14:22:44Z 230.4 2021-11-27T14:22:46Z 231.2 2021-11-27T14:22:49Z 232.4 2021-11-27T14:22:53Z 233.6 2021-11-27T14:22:59Z 234.4 2021-11-27T14:23:03Z 234.6 2021-11-27T14:23:07Z 234.8 2021-11-27T14:23:13Z 235.2 2021-11-27T14:23:22Z 235.2 2021-11-27T14:23:27Z 235.4 2021-11-27T14:23:34Z 235.6 2021-11-27T14:23:38Z 236.2 2021-11-27T14:23:43Z 236.8 2021-11-27T14:23:48Z 237.4 2021-11-27T14:23:50Z 238 2021-11-27T14:23:54Z 239 2021-11-27T14:23:58Z 239 2021-11-27T14:23:59Z 240 2021-11-27T14:24:06Z 240.2 2021-11-27T14:24:10Z 240.4 2021-11-27T14:24:12Z 240.4 2021-11-27T14:24:13Z 240.6 2021-11-27T14:24:14Z 241 2021-11-27T14:24:17Z 241 2021-11-27T14:24:18Z 241.2 2021-11-27T14:24:19Z 241.2 2021-11-27T14:24:20Z 241.2 2021-11-27T14:24:21Z 241.4 2021-11-27T14:24:24Z 241.6 2021-11-27T14:24:26Z 241.8 2021-11-27T14:24:32Z 241.8 2021-11-27T14:24:33Z 241.8 2021-11-27T14:24:34Z 242 2021-11-27T14:24:36Z 242.2 2021-11-27T14:24:39Z 242.6 2021-11-27T14:24:43Z 242.8 2021-11-27T14:24:47Z 243.2 2021-11-27T14:24:49Z 243.6 2021-11-27T14:24:50Z 244.6 2021-11-27T14:24:55Z 245.8 2021-11-27T14:25:01Z 246.6 2021-11-27T14:25:04Z 247 2021-11-27T14:25:06Z 248.2 2021-11-27T14:25:11Z 248.8 2021-11-27T14:25:14Z 249.4 2021-11-27T14:25:18Z 250 2021-11-27T14:25:21Z 250.6 2021-11-27T14:25:23Z 251.8 2021-11-27T14:25:27Z 252.8 2021-11-27T14:25:31Z