66acFQScce 320 322.23831176758 2020-05-23T18:56:06.260Z 323.18026733398 2020-05-23T18:56:06.346Z 323.22106933594 2020-05-23T18:56:06.444Z 323.60925292969 2020-05-23T18:56:06.552Z 324.10290527344 2020-05-23T18:56:06.665Z 323.7 324.67880249023 2020-05-23T18:56:06.785Z 323.86761474609 2020-05-23T18:56:06.927Z 323.74761962891 2020-05-23T18:56:07.074Z 323.69964599609 2020-05-23T18:56:07.232Z 323.77163696289 2020-05-23T18:56:07.409Z 322.57360839844 2020-05-23T18:56:07.611Z 322.28564453125 2020-05-23T18:56:07.818Z 322.39364624023 2020-05-23T18:56:08.029Z 323.29348754883 2020-05-23T18:56:08.254Z 323.54733276367 2020-05-23T18:56:08.483Z 323.75128173828 2020-05-23T18:56:08.716Z 324.81790161133 2020-05-23T18:56:08.960Z 326.0537109375 2020-05-23T18:56:09.213Z 327.89385986328 2020-05-23T18:56:09.480Z 331.46279907227 2020-05-23T18:56:09.767Z 333.11853027344 2020-05-23T18:56:10.064Z 334.81930541992 2020-05-23T18:56:10.371Z 336.6669921875 2020-05-23T18:56:10.687Z 338.17874145508 2020-05-23T18:56:11.010Z 339.77447509766 2020-05-23T18:56:11.340Z 341.21154785156 2020-05-23T18:56:11.677Z 342.50732421875 2020-05-23T18:56:12.025Z 345.43499755859 2020-05-23T18:56:12.395Z 347.57284545898 2020-05-23T18:56:12.776Z 350.83630371094 2020-05-23T18:56:13.172Z 351.96929931641 2020-05-23T18:56:13.577Z 352.16125488281 2020-05-23T18:56:13.989Z 353.40130615234 2020-05-23T18:56:14.414Z 354.12878417969 2020-05-23T18:56:14.847Z 354.72076416016 2020-05-23T18:56:15.296Z 354.88873291016 2020-05-23T18:56:15.749Z 355.22467041016 2020-05-23T18:56:16.207Z 355.70458984375 2020-05-23T18:56:16.670Z 357.39306640625 2020-05-23T18:56:17.149Z 360.43264770508 2020-05-23T18:56:17.646Z 363.00033569336 2020-05-23T18:56:18.157Z 364.03216552734 2020-05-23T18:56:18.678Z 366.13537597656 2020-05-23T18:56:19.214Z 368.05505371094 2020-05-23T18:56:19.760Z 369.47317504883 2020-05-23T18:56:20.315Z 370.59387207031 2020-05-23T18:56:20.887Z 372.14294433594 2020-05-23T18:56:21.477Z 372.07382202148 2020-05-23T18:56:22.085Z 370.44787597656 2020-05-23T18:56:22.706Z 368.1 366.3 364.4 362.7 361.6 357.2 356.43954467773 2020-05-23T18:56:26.017Z 352.94702148438 2020-05-23T18:56:26.755Z 349.28973388672 2020-05-23T18:56:27.506Z 340.89437866211 2020-05-23T18:56:28.309Z 339.75588989258 2020-05-23T18:56:29.150Z 339.23492431641 2020-05-23T18:56:30.033Z 340.70053100586 2020-05-23T18:56:30.931Z 340.29232788086 2020-05-23T18:56:31.879Z 339.93154907227 2020-05-23T18:56:32.837Z 337.8 337.3 337.4 337.6 338.09451293945 2020-05-23T18:56:36.794Z 337.84255981445 2020-05-23T18:56:37.812Z 336.83462524414 2020-05-23T18:56:38.843Z 336.05474853516 2020-05-23T18:56:39.883Z 335.59069824219 2020-05-23T18:56:40.938Z 335.49472045898 2020-05-23T18:56:42.003Z 335.49472045898 2020-05-23T18:56:43.078Z 335.60308837891 2020-05-23T18:56:44.170Z 335.76159667969 2020-05-23T18:56:45.272Z 335.69580078125 2020-05-23T18:56:46.396Z 335.39584350586 2020-05-23T18:56:47.524Z 334.80474853516 2020-05-23T18:56:48.662Z 334.33682250977 2020-05-23T18:56:49.811Z 332.75399780273 2020-05-23T18:56:50.982Z 332.24118041992 2020-05-23T18:56:52.173Z 332.12121582031 2020-05-23T18:56:53.373Z 332.09844970703 2020-05-23T18:56:54.581Z 331.88247680664 2020-05-23T18:56:55.814Z 331.78649902344 2020-05-23T18:56:57.051Z 331.61853027344 2020-05-23T18:56:58.293Z 331.42654418945 2020-05-23T18:56:59.538Z 330.52026367188 2020-05-23T18:57:00.797Z 331.08731079102 2020-05-23T18:57:02.068Z 331.57803344727 2020-05-23T18:57:03.347Z 332.14959716797 2020-05-23T18:57:04.634Z 334.50659179688 2020-05-23T18:57:05.943Z 335.82583618164 2020-05-23T18:57:07.267Z 335.35220336914 2020-05-23T18:57:08.596Z 334.205078125 2020-05-23T18:57:09.946Z 334.93695068359 2020-05-23T18:57:11.305Z 335.51284790039 2020-05-23T18:57:12.671Z 335.96878051758 2020-05-23T18:57:14.042Z 336.38995361328 2020-05-23T18:57:15.437Z 336.70190429688 2020-05-23T18:57:16.836Z 338.68887329102 2020-05-23T18:57:18.259Z 339.66070556641 2020-05-23T18:57:19.693Z 340.26016235352 2020-05-23T18:57:21.133Z 341.6279296875 2020-05-23T18:57:22.582Z 343.92416381836 2020-05-23T18:57:24.049Z 345.18395996094 2020-05-23T18:57:25.528Z 347.30517578125 2020-05-23T18:57:27.034Z 349.1 349.6 349.35064697266 2020-05-23T18:57:30.093Z 349.99826049805 2020-05-23T18:57:31.641Z 353.9 357.9 362.2 362.6 362.13348388672 2020-05-23T18:57:38.007Z 362.50543212891 2020-05-23T18:57:39.632Z 363.07614135742 2020-05-23T18:57:41.266Z 362.04895019531 2020-05-23T18:57:42.913Z 361.76098632812 2020-05-23T18:57:44.563Z 361.3 361.1 360.9 360.5 360.7 361.26129150391 2020-05-23T18:57:51.295Z 361.95645141602 2020-05-23T18:57:53.009Z 362.31640625 2020-05-23T18:57:54.727Z 362.93786621094 2020-05-23T18:57:56.452Z 363.52087402344 2020-05-23T18:57:58.188Z 364.74468994141 2020-05-23T18:57:59.940Z 365.89669799805 2020-05-23T18:58:01.712Z 366.06466674805 2020-05-23T18:58:03.487Z 366.04901123047 2020-05-23T18:58:05.265Z 365.08071899414 2020-05-23T18:58:07.059Z 365.08306884766 2020-05-23T18:58:08.853Z 365.78994750977 2020-05-23T18:58:10.691Z 364.80783081055 2020-05-23T18:58:12.550Z 365.06610107422 2020-05-23T18:58:14.416Z 366.14794921875 2020-05-23T18:58:16.301Z 365.8 366 366.2 366.4 366.7 367 367 366.3 365.5 365.48373413086 2020-05-23T18:58:29.872Z 364.17098999023 2020-05-23T18:58:31.879Z 363.71408081055 2020-05-23T18:58:33.901Z 362.89627075195 2020-05-23T18:58:35.939Z 361.92553710938 2020-05-23T18:58:37.996Z 361.98831176758 2020-05-23T18:58:40.062Z 361.5803527832 2020-05-23T18:58:42.144Z 361.32708740234 2020-05-23T18:58:44.230Z 358.34405517578 2020-05-23T18:58:46.334Z 357.62423706055 2020-05-23T18:58:48.443Z 356.91638183594 2020-05-23T18:58:50.562Z 356.19647216797 2020-05-23T18:58:52.693Z 355.7 355.9 356.1 356.97811889648 2020-05-23T18:58:59.139Z 358.07638549805 2020-05-23T18:59:01.311Z 358.42855834961 2020-05-23T18:59:03.496Z 358.4045715332 2020-05-23T18:59:05.686Z 358.28457641602 2020-05-23T18:59:07.883Z 358.21981811523 2020-05-23T18:59:10.085Z 357.53869628906 2020-05-23T18:59:12.302Z 357.33395385742 2020-05-23T18:59:14.527Z 357.10095214844 2020-05-23T18:59:16.762Z 355.98657226562 2020-05-23T18:59:19.018Z 355.7 355.5 355.4 354.99291992188 2020-05-23T18:59:25.848Z 353.68566894531 2020-05-23T18:59:28.159Z 351.33407592773 2020-05-23T18:59:30.508Z 350.90307617188 2020-05-23T18:59:32.865Z 351.85708618164 2020-05-23T18:59:35.244Z 351.6628112793 2020-05-23T18:59:37.636Z 350.3190612793 2020-05-23T18:59:40.047Z 349.5553894043 2020-05-23T18:59:42.467Z 347.97164916992 2020-05-23T18:59:44.906Z 346.90390014648 2020-05-23T18:59:47.359Z 346.41241455078 2020-05-23T18:59:49.826Z 346.06448364258 2020-05-23T18:59:52.307Z 346.14511108398 2020-05-23T18:59:54.801Z 347.22491455078 2020-05-23T18:59:57.310Z 347.94482421875 2020-05-23T18:59:59.824Z 348.45660400391 2020-05-23T19:00:02.342Z 349.31164550781 2020-05-23T19:00:04.893Z 349.19152832031 2020-05-23T19:00:07.455Z 349.32760620117 2020-05-23T19:00:10.022Z 349.49557495117 2020-05-23T19:00:12.595Z 348.27676391602 2020-05-23T19:00:15.184Z 346.90054321289 2020-05-23T19:00:17.787Z 346 2020-05-23T19:00:20.409Z 347.09442138672 2020-05-23T19:00:23.053Z 347.65530395508 2020-05-23T19:00:25.719Z 347.87124633789 2020-05-23T19:00:28.393Z 347.56036376953 2020-05-23T19:00:31.089Z 346.65560913086 2020-05-23T19:00:33.795Z 349.44857788086 2020-05-23T19:00:36.539Z 350.13247680664 2020-05-23T19:00:39.290Z 350.64633178711 2020-05-23T19:00:42.049Z 351.18051147461 2020-05-23T19:00:44.820Z 351.28372192383 2020-05-23T19:00:47.597Z 351.37969970703 2020-05-23T19:00:50.377Z 351.94876098633 2020-05-23T19:00:53.167Z 353.29254150391 2020-05-23T19:00:55.973Z 354.38180541992 2020-05-23T19:00:58.800Z 354.39379882812 2020-05-23T19:01:01.643Z 354.46105957031 2020-05-23T19:01:04.494Z 354.52105712891 2020-05-23T19:01:07.349Z 354.06774902344 2020-05-23T19:01:10.224Z 353.69735717773 2020-05-23T19:01:13.113Z 352.03231811523 2020-05-23T19:01:16.013Z 348.78192138672 2020-05-23T19:01:18.933Z 348.32598876953 2020-05-23T19:01:21.856Z 347.7600402832 2020-05-23T19:01:24.786Z 347.68804931641 2020-05-23T19:01:27.719Z 347.82272338867 2020-05-23T19:01:30.663Z 347.74493408203 2020-05-23T19:01:33.617Z 347.28067016602 2020-05-23T19:01:36.594Z 347.60461425781 2020-05-23T19:01:39.578Z 348.1565246582 2020-05-23T19:01:42.574Z 348.677734375 2020-05-23T19:01:45.578Z 349.34121704102 2020-05-23T19:01:48.597Z 349.5212097168 2020-05-23T19:01:51.625Z 349.67718505859 2020-05-23T19:01:54.659Z 349.82891845703 2020-05-23T19:01:57.712Z 349.56185913086 2020-05-23T19:02:00.784Z 349.27801513672 2020-05-23T19:02:03.872Z 348.18142700195 2020-05-23T19:02:06.976Z 347.77722167969 2020-05-23T19:02:10.085Z 347.63323974609 2020-05-23T19:02:13.197Z 347.11730957031 2020-05-23T19:02:16.329Z 347.51113891602 2020-05-23T19:02:19.479Z 347.64309692383 2020-05-23T19:02:22.633Z 347.82305908203 2020-05-23T19:02:25.791Z 347.50131225586 2020-05-23T19:02:28.973Z 351.0924987793 2020-05-23T19:02:32.177Z 354.10641479492 2020-05-23T19:02:35.411Z 354.39437866211 2020-05-23T19:02:38.654Z 358.08380126953 2020-05-23T19:02:41.918Z 361.15487670898 2020-05-23T19:02:45.196Z 362.01873779297 2020-05-23T19:02:48.479Z 364.10870361328 2020-05-23T19:02:51.774Z 368.30587768555 2020-05-23T19:02:55.094Z 373.45974731445 2020-05-23T19:02:58.433Z 376.20727539062 2020-05-23T19:03:01.778Z 383.1852722168 2020-05-23T19:03:05.140Z 388.92886352539 2020-05-23T19:03:08.531Z 392.66546630859 2020-05-23T19:03:11.948Z 393.28656005859 2020-05-23T19:03:15.379Z 393.26257324219 2020-05-23T19:03:18.815Z 393.28656005859 2020-05-23T19:03:22.260Z 394.30902099609 2020-05-23T19:03:25.715Z 395.41284179688 2020-05-23T19:03:29.179Z 397.09255981445 2020-05-23T19:03:32.656Z 400.06805419922 2020-05-23T19:03:36.157Z 402.40237426758 2020-05-23T19:03:39.672Z 405.57266235352 2020-05-23T19:03:43.198Z 409.43539428711 2020-05-23T19:03:46.739Z 411.88775634766 2020-05-23T19:03:50.294Z 414.17935180664 2020-05-23T19:03:53.860Z 417.29458618164 2020-05-23T19:03:57.441Z 417.31063842773 2020-05-23T19:04:01.022Z 417.31338500977 2020-05-23T19:04:04.603Z 421.63265991211 2020-05-23T19:04:08.202Z 428.10461425781 2020-05-23T19:04:11.822Z 431.50231933594 2020-05-23T19:04:15.461Z 432.20016479492 2020-05-23T19:04:19.107Z 434.13803100586 2020-05-23T19:04:22.764Z 434.71395874023 2020-05-23T19:04:26.425Z 436.35125732422 2020-05-23T19:04:30.101Z 436.89117431641 2020-05-23T19:04:33.784Z 438.67791748047 2020-05-23T19:04:37.483Z 440.59970092773 2020-05-23T19:04:41.198Z 441.13961791992 2020-05-23T19:04:44.919Z 441.63812255859 2020-05-23T19:04:48.657Z 441.62850952148 2020-05-23T19:04:52.407Z 442.44439697266 2020-05-23T19:04:56.162Z 445.16156005859 2020-05-23T19:04:59.937Z 445.22274780273 2020-05-23T19:05:03.716Z 445.19873046875 2020-05-23T19:05:07.499Z 445.11474609375 2020-05-23T19:05:11.290Z 444.87634277344 2020-05-23T19:05:15.091Z 444.73236083984 2020-05-23T19:05:18.895Z 444.67678833008 2020-05-23T19:05:22.713Z 444.71279907227 2020-05-23T19:05:26.537Z 444.94729614258 2020-05-23T19:05:30.381Z 447.17697143555 2020-05-23T19:05:34.246Z 445.22756958008 2020-05-23T19:05:38.131Z 442.72775268555 2020-05-23T19:05:42.032Z 438.05514526367 2020-05-23T19:05:45.952Z 431.1018371582 2020-05-23T19:05:49.901Z 426.88613891602 2020-05-23T19:05:53.895Z 426.15209960938 2020-05-23T19:05:57.917Z 427.56719970703 2020-05-23T19:06:01.957Z 430.02841186523 2020-05-23T19:06:06.027Z 429.80770874023 2020-05-23T19:06:10.112Z 431.88568115234 2020-05-23T19:06:14.223Z 434.06930541992 2020-05-23T19:06:18.352Z 434.64520263672 2020-05-23T19:06:22.487Z 435.47915649414 2020-05-23T19:06:26.632Z 437.07174682617 2020-05-23T19:06:30.796Z 439.77447509766 2020-05-23T19:06:34.984Z 442.05108642578 2020-05-23T19:06:39.188Z 442.96362304688 2020-05-23T19:06:43.401Z 447.9548034668 2020-05-23T19:06:47.627Z 454.99829101562 2020-05-23T19:06:51.872Z 454.7776184082 2020-05-23T19:06:56.124Z 454.50164794922 2020-05-23T19:07:00.388Z 454.87359619141 2020-05-23T19:07:04.656Z 455.66546630859 2020-05-23T19:07:08.929Z 456.3 457.3 457.9 459.4 462.1 464.3 465 465.7536315918 2020-05-23T19:07:39.086Z 468.84289550781 2020-05-23T19:07:43.438Z 471.11544799805 2020-05-23T19:07:47.804Z 474.3 474.2 474.81790161133 2020-05-23T19:07:56.590Z 474.64993286133 2020-05-23T19:08:00.993Z 474.24252319336 2020-05-23T19:08:05.402Z 471.33898925781 2020-05-23T19:08:09.830Z 469.62908935547 2020-05-23T19:08:14.270Z 469.1725769043 2020-05-23T19:08:18.715Z 467.88754272461 2020-05-23T19:08:23.177Z 468.20370483398 2020-05-23T19:08:27.651Z 469.9 470.51147460938 2020-05-23T19:08:36.639Z 469.66229248047 2020-05-23T19:08:41.153Z 468.70245361328 2020-05-23T19:08:45.672Z 466.80676269531 2020-05-23T19:08:50.203Z 464.5559387207 2020-05-23T19:08:54.745Z 462.13235473633 2020-05-23T19:08:59.298Z 463.6 458.78469848633 2020-05-23T19:09:03.871Z 455.63290405273 2020-05-23T19:09:08.461Z 454.14462280273 2020-05-23T19:09:13.060Z 451.91299438477 2020-05-23T19:09:17.665Z 451.28909301758 2020-05-23T19:09:22.280Z 455.3 455.2 454.5 454.1 454.3 455 454.7 453.9 452.3 451.3 449.44921875 2020-05-23T19:09:45.515Z 448.7 446.4 445 444.75100708008 2020-05-23T19:09:54.957Z 442.95687866211 2020-05-23T19:09:59.702Z 440.11337280273 2020-05-23T19:10:04.468Z 438.79019165039 2020-05-23T19:10:09.240Z 435.21987915039 2020-05-23T19:10:14.027Z 430.9 429.4 429.91052246094 2020-05-23T19:10:28.480Z 427.8 426.3 424.3 421.5 422.7 423 425.3 425.2 427.4 432.09368896484 2020-05-23T19:11:42.645Z 433.2248840332 2020-05-23T19:11:47.683Z 431.49609375 2020-05-23T19:11:52.729Z 426.77069091797 2020-05-23T19:11:57.792Z 425.37631225586 2020-05-23T19:12:02.868Z 425.86825561523 2020-05-23T19:12:07.955Z 424.33142089844 2020-05-23T19:12:13.059Z 423.57553100586 2020-05-23T19:12:18.173Z 421.10754394531 2020-05-23T19:12:23.305Z 418.04959106445 2020-05-23T19:12:28.460Z 414.09027099609 2020-05-23T19:12:33.643Z 412.67541503906 2020-05-23T19:12:38.832Z 411.01968383789 2020-05-23T19:12:44.035Z 410.0358581543 2020-05-23T19:12:49.243Z 408.86004638672 2020-05-23T19:12:54.455Z 404.34716796875 2020-05-23T19:12:59.692Z 402.7 401.5 400.6 398.9 396.5 395.51773071289 2020-05-23T19:13:26.002Z 392.88693237305 2020-05-23T19:13:31.290Z 384.6 383.3 383.6 383 382.3 389.529296875 2020-05-23T19:13:52.531Z 388.25750732422 2020-05-23T19:13:57.870Z 387.48550415039 2020-05-23T19:14:03.230Z 388.64105224609 2020-05-23T19:14:08.597Z 388.66116333008 2020-05-23T19:14:13.964Z 388.65826416016 2020-05-23T19:14:19.331Z 389.62622070312 2020-05-23T19:14:24.710Z 389.75369262695 2020-05-23T19:14:30.102Z 389.49957275391 2020-05-23T19:14:35.508Z 384.70761108398 2020-05-23T19:14:40.931Z 382.30801391602 2020-05-23T19:14:46.364Z 382.79431152344 2020-05-23T19:14:51.823Z 381.70727539062 2020-05-23T19:14:57.291Z 378.27188110352 2020-05-23T19:15:02.768Z 370.89379882812 2020-05-23T19:15:08.256Z 367.55834960938 2020-05-23T19:15:13.751Z 366.03610229492 2020-05-23T19:15:19.249Z 364.78851318359 2020-05-23T19:15:24.756Z 364.12725830078 2020-05-23T19:15:30.273Z 360.67028808594 2020-05-23T19:15:35.820Z 358.39031982422 2020-05-23T19:15:41.375Z 356.49462890625 2020-05-23T19:15:46.934Z 350.65380859375 2020-05-23T19:15:52.505Z 347.34237670898 2020-05-23T19:15:58.085Z 345.32711791992 2020-05-23T19:16:03.674Z 345.62265014648 2020-05-23T19:16:09.269Z 345 343.4 341.84652709961 2020-05-23T19:16:26.164Z 340.7 340 339.74267578125 2020-05-23T19:16:31.823Z 339.81399536133 2020-05-23T19:16:37.497Z 340.41067504883 2020-05-23T19:16:43.185Z 340.72259521484 2020-05-23T19:16:48.890Z 338.52618408203 2020-05-23T19:16:54.610Z 337.259765625 2020-05-23T19:17:00.342Z 335.78399658203 2020-05-23T19:17:06.087Z 334.98504638672 2020-05-23T19:17:11.846Z 334.60110473633 2020-05-23T19:17:17.611Z 333 326.81280517578 2020-05-23T19:17:29.186Z 326.1 325.3 324.9 321.83764648438 2020-05-23T19:17:46.674Z 321.47769165039 2020-05-23T19:17:52.538Z 321.10653686523 2020-05-23T19:17:58.410Z 320.54183959961 2020-05-23T19:18:04.293Z 320.01275634766 2020-05-23T19:18:10.188Z 320.03677368164 2020-05-23T19:18:16.091Z 320.19274902344 2020-05-23T19:18:22.013Z 320.27673339844 2020-05-23T19:18:27.952Z 321.11508178711 2020-05-23T19:18:33.913Z 321.52304077148 2020-05-23T19:18:39.878Z 321.57421875 2020-05-23T19:18:45.846Z 321.45425415039 2020-05-23T19:18:51.821Z 321.46548461914 2020-05-23T19:18:57.800Z 321.46548461914 2020-05-23T19:19:03.791Z 320.66436767578 2020-05-23T19:19:09.794Z 320.51052856445 2020-05-23T19:19:15.809Z 320.38763427734 2020-05-23T19:19:21.848Z 319.96771240234 2020-05-23T19:19:27.898Z 319.43853759766 2020-05-23T19:19:33.965Z 319.41455078125 2020-05-23T19:19:40.039Z 319.36654663086 2020-05-23T19:19:46.120Z 319.23455810547 2020-05-23T19:19:52.214Z 319.15600585938 2020-05-23T19:19:58.312Z 319 2020-05-23T19:20:04.416Z 319 319 319 319 2020-05-23T19:20:22.802Z 321.50640869141 2020-05-23T19:20:28.973Z 322.13031005859 2020-05-23T19:20:35.158Z 322.29827880859 2020-05-23T19:20:41.347Z 321.21627807617 2020-05-23T19:20:47.550Z 318.25875854492 2020-05-23T19:20:53.793Z 318.73867797852 2020-05-23T19:21:00.045Z 319 2020-05-23T19:21:06.310Z 319.46398925781 2020-05-23T19:21:12.597Z 319.88961791992 2020-05-23T19:21:18.894Z 319.82962036133 2020-05-23T19:21:25.203Z 319.80563354492 2020-05-23T19:21:31.516Z 321.32635498047 2020-05-23T19:21:37.865Z 321.33834838867 2020-05-23T19:21:44.219Z 320.73025512695 2020-05-23T19:21:50.584Z 320.76385498047 2020-05-23T19:21:56.966Z 320.81185913086 2020-05-23T19:22:03.353Z 320.40469360352 2020-05-23T19:22:09.760Z 320 2020-05-23T19:22:16.178Z 320.11505126953 2020-05-23T19:22:22.599Z 320 320.1 320.90197753906 2020-05-23T19:22:41.909Z 321.18991088867 2020-05-23T19:22:48.373Z 320.12350463867 2020-05-23T19:22:54.854Z 319.7109375 2020-05-23T19:23:01.349Z 319.54296875 2020-05-23T19:23:07.849Z 319.05102539062 2020-05-23T19:23:14.363Z 319.79794311523 2020-05-23T19:23:20.900Z 319.32043457031 2020-05-23T19:23:27.457Z 318.61029052734 2020-05-23T19:23:34.032Z 318.46630859375 2020-05-23T19:23:40.620Z 319.27508544922 2020-05-23T19:23:47.229Z 321.19326782227 2020-05-23T19:23:53.872Z 321.15692138672 2020-05-23T19:24:00.527Z 320.7 320 320 2020-05-23T19:24:13.859Z 320 2020-05-23T19:24:20.537Z 320 2020-05-23T19:24:27.220Z 320.4 322.38586425781 2020-05-23T19:24:33.928Z 323.68402099609 2020-05-23T19:24:40.647Z 324.45324707031 2020-05-23T19:24:47.376Z 323.51953125 2020-05-23T19:24:54.120Z 321.10528564453 2020-05-23T19:25:00.881Z 320.5422668457 2020-05-23T19:25:07.652Z 320.0383605957 2020-05-23T19:25:14.434Z 320.43441772461 2020-05-23T19:25:21.237Z 320.66458129883 2020-05-23T19:25:28.046Z 322.01351928711 2020-05-23T19:25:34.873Z 322.0661315918 2020-05-23T19:25:41.706Z 321.13485717773 2020-05-23T19:25:48.560Z 320.99444580078 2020-05-23T19:25:55.428Z 320.46047973633 2020-05-23T19:26:02.311Z 320.54446411133 2020-05-23T19:26:09.199Z 320.54428100586 2020-05-23T19:26:16.107Z 320.53701782227 2020-05-23T19:26:23.029Z 320.94586181641 2020-05-23T19:26:29.957Z 321.11492919922 2020-05-23T19:26:36.898Z 320.9 321.43698120117 2020-05-23T19:26:43.852Z 321.2077331543 2020-05-23T19:26:50.821Z 321.31213378906 2020-05-23T19:26:57.799Z 321.40814208984 2020-05-23T19:27:04.781Z 322.00802612305 2020-05-23T19:27:11.775Z 322.44442749023 2020-05-23T19:27:18.780Z 322.69638061523 2020-05-23T19:27:25.791Z 323.00387573242 2020-05-23T19:27:32.807Z 323.19128417969 2020-05-23T19:27:39.828Z 323.65921020508 2020-05-23T19:27:46.862Z 323.71881103516 2020-05-23T19:27:53.909Z 323.25534057617 2020-05-23T19:28:00.988Z 323.44729614258 2020-05-23T19:28:08.083Z 322.25930786133 2020-05-23T19:28:15.205Z 321.98760986328 2020-05-23T19:28:22.335Z 322.08358764648 2020-05-23T19:28:29.475Z 322.04638671875 2020-05-23T19:28:36.629Z 322.04336547852 2020-05-23T19:28:43.783Z 322.04403686523 2020-05-23T19:28:50.937Z 322 2020-05-23T19:28:58.102Z 322 2020-05-23T19:29:05.275Z 322.08377075195 2020-05-23T19:29:12.465Z 322.95025634766 2020-05-23T19:29:19.683Z 322.12698364258 2020-05-23T19:29:26.907Z 321.47906494141 2020-05-23T19:29:34.136Z 319.76461791992 2020-05-23T19:29:41.394Z 319.84332275391 2020-05-23T19:29:48.657Z 319.56295776367 2020-05-23T19:29:55.944Z 318.0032043457 2020-05-23T19:30:03.248Z 317.59527587891 2020-05-23T19:30:10.556Z 316.8274230957 2020-05-23T19:30:17.873Z 316.17953491211 2020-05-23T19:30:25.197Z 316.39016723633 2020-05-23T19:30:32.533Z 316.87008666992 2020-05-23T19:30:39.880Z 317.21801757812 2020-05-23T19:30:47.235Z 317.76992797852 2020-05-23T19:30:54.602Z 318.74176025391 2020-05-23T19:31:01.989Z 318.82955932617 2020-05-23T19:31:09.389Z 318.44564819336 2020-05-23T19:31:16.800Z 318 2020-05-23T19:31:24.234Z 318 2020-05-23T19:31:31.674Z 318 2020-05-23T19:31:39.124Z 318 2020-05-23T19:31:46.587Z 318 2020-05-23T19:31:54.060Z 318 2020-05-23T19:32:01.549Z 318.3 318.5 318.6 318.6 318.6 318.5 318.3 318.3 318.73889160156 2020-05-23T19:32:46.683Z 319 2020-05-23T19:32:54.232Z 319 2020-05-23T19:33:01.791Z 318.6 318.8 318.9 318.74880981445 2020-05-23T19:33:24.504Z 318.43685913086 2020-05-23T19:33:32.085Z 317.46575927734 2020-05-23T19:33:39.682Z 318.37762451172 2020-05-23T19:33:47.289Z 319.20159912109 2020-05-23T19:33:54.905Z 318.95669555664 2020-05-23T19:34:02.546Z 320.03466796875 2020-05-23T19:34:10.219Z 320.26260375977 2020-05-23T19:34:17.897Z 320.38259887695 2020-05-23T19:34:25.580Z 320.57962036133 2020-05-23T19:34:33.270Z 321.14263916016 2020-05-23T19:34:40.976Z 321.86206054688 2020-05-23T19:34:48.688Z 322.46197509766 2020-05-23T19:34:56.408Z 322.95388793945 2020-05-23T19:35:04.133Z 323.66177368164 2020-05-23T19:35:11.865Z 327.74328613281 2020-05-23T19:35:19.629Z 328.88311767578 2020-05-23T19:35:27.399Z 329.49688720703 2020-05-23T19:35:35.173Z 330.87661743164 2020-05-23T19:35:42.955Z 333.19311523438 2020-05-23T19:35:50.751Z 334.00900268555 2020-05-23T19:35:58.552Z 334.78796386719 2020-05-23T19:36:06.357Z 337.41915893555 2020-05-23T19:36:14.174Z 339.19757080078 2020-05-23T19:36:21.999Z 340.87728881836 2020-05-23T19:36:29.830Z 345.17202758789 2020-05-23T19:36:37.676Z 346.82775878906 2020-05-23T19:36:45.527Z 348.35623168945 2020-05-23T19:36:53.384Z 350.81579589844 2020-05-23T19:37:01.250Z 355.31359863281 2020-05-23T19:37:09.129Z 356.64538574219 2020-05-23T19:37:17.014Z 357.37725830078 2020-05-23T19:37:24.904Z 357.30606079102 2020-05-23T19:37:32.812Z 360.80947875977 2020-05-23T19:37:40.739Z 361.02908325195 2020-05-23T19:37:48.671Z 361.06884765625 2020-05-23T19:37:56.610Z 360.62490844727 2020-05-23T19:38:04.559Z 360.67291259766 2020-05-23T19:38:12.513Z 361.05685424805 2020-05-23T19:38:20.475Z 361.91763305664 2020-05-23T19:38:28.444Z 362.62551879883 2020-05-23T19:38:36.420Z 364.00836181641 2020-05-23T19:38:44.406Z 364.88421630859 2020-05-23T19:38:52.396Z 367.33743286133 2020-05-23T19:39:00.396Z 368.92114257812 2020-05-23T19:39:08.402Z 370.64886474609 2020-05-23T19:39:16.417Z 374.90621948242 2020-05-23T19:39:24.443Z 377.4977722168 2020-05-23T19:39:32.474Z 384.73840332031 2020-05-23T19:39:40.519Z 388.94619750977 2020-05-23T19:39:48.571Z 390.49392700195 2020-05-23T19:39:56.626Z 397.42108154297 2020-05-23T19:40:04.693Z 399.36474609375 2020-05-23T19:40:12.766Z 402.2082824707 2020-05-23T19:40:20.847Z 408.17880249023 2020-05-23T19:40:28.942Z 415.99273681641 2020-05-23T19:40:37.051Z 419.78463745117 2020-05-23T19:40:45.167Z 422.99774169922 2020-05-23T19:40:53.292Z 424.65347290039 2020-05-23T19:41:01.429Z 426.1637878418 2020-05-23T19:41:09.571Z 428.11947631836 2020-05-23T19:41:17.716Z 428.3 430.6 434.7 437.42401123047 2020-05-23T19:41:34.041Z 438.98385620117 2020-05-23T19:41:42.223Z 439.48776245117 2020-05-23T19:41:50.408Z 440.42361450195 2020-05-23T19:41:58.597Z 442.46936035156 2020-05-23T19:42:06.795Z 442.85330200195 2020-05-23T19:42:15.003Z 443.3 443.36920166016 2020-05-23T19:42:23.218Z 443.68115234375 2020-05-23T19:42:31.437Z 445.05703735352 2020-05-23T19:42:39.677Z 444.58050537109 2020-05-23T19:42:47.925Z 444.24453735352 2020-05-23T19:42:56.181Z 443.99258422852 2020-05-23T19:43:04.444Z 444.24453735352 2020-05-23T19:43:12.713Z 444.8444519043 2020-05-23T19:43:20.986Z 445.6842956543 2020-05-23T19:43:29.263Z 446 2020-05-23T19:43:37.551Z 451.05200195312 2020-05-23T19:43:45.868Z 451.91427612305 2020-05-23T19:43:54.196Z 451.39837646484 2020-05-23T19:44:02.527Z 451.08703613281 2020-05-23T19:44:10.862Z 451.12301635742 2020-05-23T19:44:19.200Z 451.84289550781 2020-05-23T19:44:27.547Z 452.26010131836 2020-05-23T19:44:35.907Z 452.26010131836 2020-05-23T19:44:44.271Z 452.77194213867 2020-05-23T19:44:52.646Z 452.0768737793 2020-05-23T19:45:01.033Z 451.40496826172 2020-05-23T19:45:09.423Z 448.81256103516 2020-05-23T19:45:17.824Z 446.796875 2020-05-23T19:45:26.231Z 447 441.30575561523 2020-05-23T19:45:34.659Z 439.36938476562 2020-05-23T19:45:43.098Z 434.7021484375 2020-05-23T19:45:51.562Z 432.89865112305 2020-05-23T19:46:00.032Z 431.3 423.55764770508 2020-05-23T19:46:08.517Z 418.63696289062 2020-05-23T19:46:17.015Z 417.6 409.19442749023 2020-05-23T19:46:34.045Z 403.58340454102 2020-05-23T19:46:42.580Z 403.28851318359 2020-05-23T19:46:51.129Z 399.92907714844 2020-05-23T19:46:59.686Z 396.11001586914 2020-05-23T19:47:08.261Z 390.30676269531 2020-05-23T19:47:16.850Z 386.9684753418 2020-05-23T19:47:25.456Z 381.56439208984 2020-05-23T19:47:34.090Z 385.6 383.1 382.1 380.8 379.9 376.9 368.07876586914 2020-05-23T19:48:08.725Z 365.17767333984 2020-05-23T19:48:17.414Z 363.49795532227 2020-05-23T19:48:26.108Z 358.96322631836 2020-05-23T19:48:34.813Z 358.4 356.4 353.5 343.7 340.7 342.5 341.22311401367 2020-05-23T19:49:27.314Z 343.6142578125 2020-05-23T19:49:36.103Z 344.73007202148 2020-05-23T19:49:44.902Z 345.36596679688 2020-05-23T19:49:53.709Z 345.47052001953 2020-05-23T19:50:02.520Z 344.78662109375 2020-05-23T19:50:11.334Z 343.0403137207 2020-05-23T19:50:20.155Z 339.72900390625 2020-05-23T19:50:28.989Z 337.62408447266 2020-05-23T19:50:37.832Z 332.3 330.19165039062 2020-05-23T19:50:55.588Z 330.51559448242 2020-05-23T19:51:04.472Z 331.91546630859 2020-05-23T19:51:13.373Z 334.66949462891 2020-05-23T19:51:22.294Z 342.01306152344 2020-05-23T19:51:31.236Z 342.04461669922 2020-05-23T19:51:40.178Z 342.03451538086 2020-05-23T19:51:49.120Z 346.1008605957 2020-05-23T19:51:58.073Z 348.62045288086 2020-05-23T19:52:07.031Z 351.99954223633 2020-05-23T19:52:15.999Z 353.51129150391 2020-05-23T19:52:24.973Z 358.41674804688 2020-05-23T19:52:33.958Z 359.36459350586 2020-05-23T19:52:42.949Z 360.19244384766 2020-05-23T19:52:51.944Z 361.8342590332 2020-05-23T19:53:00.948Z 362.66973876953 2020-05-23T19:53:09.959Z 359.85189819336 2020-05-23T19:53:18.985Z 355.04412841797 2020-05-23T19:53:28.029Z 351.57995605469 2020-05-23T19:53:37.086Z 349.96020507812 2020-05-23T19:53:46.150Z 344.11099243164 2020-05-23T19:53:55.252Z 345 344.9 344.4 342.81143188477 2020-05-23T19:54:22.623Z 342.99139404297 2020-05-23T19:54:31.760Z 343.23135375977 2020-05-23T19:54:40.903Z 344.4775390625 2020-05-23T19:54:50.064Z 345.23233032227 2020-05-23T19:54:59.237Z 348.8757019043 2020-05-23T19:55:08.441Z 351.35641479492 2020-05-23T19:55:17.657Z 352.58020019531 2020-05-23T19:55:26.877Z 353.43206787109 2020-05-23T19:55:36.100Z 354.17593383789 2020-05-23T19:55:45.328Z 353.83908081055 2020-05-23T19:55:54.573Z 353.52423095703 2020-05-23T19:56:03.831Z 354.12826538086 2020-05-23T19:56:13.108Z 355.40710449219 2020-05-23T19:56:22.404Z 356.36694335938 2020-05-23T19:56:31.712Z 356.70919799805 2020-05-23T19:56:41.033Z 356.60330200195 2020-05-23T19:56:50.367Z 356.51306152344 2020-05-23T19:56:59.712Z 356.84976196289 2020-05-23T19:57:09.076Z 357.15859985352 2020-05-23T19:57:18.452Z 356.89462280273 2020-05-23T19:57:27.837Z 356.67868041992 2020-05-23T19:57:37.230Z 355.55868530273 2020-05-23T19:57:46.650Z 355.35470581055 2020-05-23T19:57:56.076Z 355.06677246094 2020-05-23T19:58:05.512Z 354.76620483398 2020-05-23T19:58:14.951Z 354.19027709961 2020-05-23T19:58:24.392Z 354.01556396484 2020-05-23T19:58:33.839Z 352.6506652832 2020-05-23T19:58:43.322Z 352.78759765625 2020-05-23T19:58:52.816Z 352.66262817383 2020-05-23T19:59:02.328Z 352.07473754883 2020-05-23T19:59:11.844Z 351.34283447266 2020-05-23T19:59:21.366Z 347.28201293945 2020-05-23T19:59:30.917Z 345.72229003906 2020-05-23T19:59:40.476Z 345.13439941406 2020-05-23T19:59:50.038Z 344.73846435547 2020-05-23T19:59:59.604Z 343.38381958008 2020-05-23T20:00:09.187Z 341.62115478516 2020-05-23T20:00:18.782Z 338.08288574219 2020-05-23T20:00:28.402Z 336.28317260742 2020-05-23T20:00:38.033Z 337.2 335.4 332.4 328.46157836914 2020-05-23T20:01:16.670Z 327.03961181641 2020-05-23T20:01:26.378Z 327.75775146484 2020-05-23T20:01:36.113Z 328 2020-05-23T20:01:45.853Z 328 2020-05-23T20:01:55.598Z 328 2020-05-23T20:02:05.348Z 327.19885253906 2020-05-23T20:02:15.120Z 326.70693969727 2020-05-23T20:02:24.902Z 324.2587890625 2020-05-23T20:02:34.717Z 324.25973510742 2020-05-23T20:02:44.558Z 323.81579589844 2020-05-23T20:02:54.413Z 322.38803100586 2020-05-23T20:03:04.312Z 322 2020-05-23T20:03:14.262Z 322.27551269531 2020-05-23T20:03:24.243Z 322.4075012207 2020-05-23T20:03:34.228Z 322.43756103516 2020-05-23T20:03:44.217Z 322.11361694336 2020-05-23T20:03:54.215Z 321.88565063477 2020-05-23T20:04:04.218Z 321.63766479492 2020-05-23T20:04:14.241Z 321.88479614258 2020-05-23T20:04:24.272Z 319.74719238281 2020-05-23T20:04:34.338Z 319.05133056641 2020-05-23T20:04:44.418Z 318.41543579102 2020-05-23T20:04:54.512Z 318.3405456543 2020-05-23T20:05:04.622Z 318.31655883789 2020-05-23T20:05:14.744Z 318 2020-05-23T20:05:24.894Z 317.45889282227 2020-05-23T20:05:35.057Z 316.93096923828 2020-05-23T20:05:45.230Z 316.3 316.3 316.5 316.8 317.7106628418 2020-05-23T20:06:25.987Z 318.14260864258 2020-05-23T20:06:36.197Z 318.55053710938 2020-05-23T20:06:46.414Z 318.91046142578 2020-05-23T20:06:56.638Z 319.52264404297 2020-05-23T20:07:06.873Z 320.20043945312 2020-05-23T20:07:17.122Z 320.65249633789 2020-05-23T20:07:27.384Z 321.56433105469 2020-05-23T20:07:37.662Z 321.80429077148 2020-05-23T20:07:47.945Z 322.49737548828 2020-05-23T20:07:58.241Z 323.06170654297 2020-05-23T20:08:08.544Z 323.38638305664 2020-05-23T20:08:18.859Z 323.50634765625 2020-05-23T20:08:29.181Z 320.66220092773 2020-05-23T20:08:39.544Z 320.02557373047 2020-05-23T20:08:49.919Z 319.66564941406 2020-05-23T20:09:00.310Z 318.76104736328 2020-05-23T20:09:10.726Z 317.4892578125 2020-05-23T20:09:21.157Z 317 2020-05-23T20:09:31.604Z 316.57345581055 2020-05-23T20:09:42.069Z 314.30368041992 2020-05-23T20:09:52.556Z 313.27322387695 2020-05-23T20:10:03.061Z 313 2020-05-23T20:10:13.588Z 312.5061340332 2020-05-23T20:10:24.142Z 312.36215209961 2020-05-23T20:10:34.699Z 312.1 312.1 311.9 311.7 311.3 310.6 310.6 311.98355102539 2020-05-23T20:11:38.228Z 311.95956420898 2020-05-23T20:11:48.843Z 311.6 312.41067504883 2020-05-23T20:11:59.476Z 312.6 313.9 314.1 316 317.9 319 319.6 320