lac des Pisses et des Jumeaux depuis Prapic 1532.48 2021-10-06T07:31:27Z 1532.96 2021-10-06T07:31:40Z 1531.04 2021-10-06T07:31:57Z 1532 2021-10-06T07:32:25Z 1532 2021-10-06T07:32:46Z 1532 2021-10-06T07:33:11Z 1532 2021-10-06T07:33:37Z 1532 2021-10-06T07:34:03Z 1532 2021-10-06T07:34:21Z 1532 2021-10-06T07:34:42Z 1532 2021-10-06T07:34:58Z 1532 2021-10-06T07:35:12Z 1532 2021-10-06T07:35:36Z 1532 2021-10-06T07:35:58Z 1532 2021-10-06T07:36:00Z 1531.04 2021-10-06T07:36:05Z 1530.08 2021-10-06T07:36:07Z 1529.11 2021-10-06T07:36:22Z 1531.04 2021-10-06T07:36:40Z 1528.63 2021-10-06T07:36:48Z 1531.52 2021-10-06T07:36:54Z 1530.56 2021-10-06T07:37:11Z 1531.04 2021-10-06T07:37:23Z 1531.04 2021-10-06T07:37:35Z 1532 2021-10-06T07:37:48Z 1532.96 2021-10-06T07:38:01Z 1533.44 2021-10-06T07:38:03Z 1533.44 2021-10-06T07:38:18Z 1532.96 2021-10-06T07:38:25Z 1532.96 2021-10-06T07:38:26Z 1533.44 2021-10-06T07:38:37Z 1534.88 2021-10-06T07:38:42Z 1534.88 2021-10-06T07:38:44Z 1534.88 2021-10-06T07:38:47Z 1534.4 2021-10-06T07:39:06Z 1535.36 2021-10-06T07:39:23Z 1535.84 2021-10-06T07:39:36Z 1535.84 2021-10-06T07:39:48Z 1536.8 2021-10-06T07:40:02Z 1536.8 2021-10-06T07:40:05Z 1538.25 2021-10-06T07:40:22Z 1540.17 2021-10-06T07:40:39Z 1541.61 2021-10-06T07:40:59Z 1541.61 2021-10-06T07:41:02Z 1542.09 2021-10-06T07:41:07Z 1542.09 2021-10-06T07:41:08Z 1544.01 2021-10-06T07:41:25Z 1545.46 2021-10-06T07:41:41Z 1548.34 2021-10-06T07:41:47Z 1545.94 2021-10-06T07:41:55Z 1549.3 2021-10-06T07:41:59Z 1549.78 2021-10-06T07:42:00Z 1550.74 2021-10-06T07:42:13Z 1550.74 2021-10-06T07:42:17Z 1550.26 2021-10-06T07:42:33Z 1550.26 2021-10-06T07:42:48Z 1550.26 2021-10-06T07:42:49Z 1550.26 2021-10-06T07:42:50Z 1549.3 2021-10-06T07:43:04Z 1549.3 2021-10-06T07:43:07Z 1549.3 2021-10-06T07:43:08Z 1548.82 2021-10-06T07:43:13Z 1551.22 2021-10-06T07:43:29Z 1552.19 2021-10-06T07:43:40Z 1552.19 2021-10-06T07:43:41Z 1552.19 2021-10-06T07:43:42Z 1554.11 2021-10-06T07:43:57Z 1556.03 2021-10-06T07:44:07Z 1556.03 2021-10-06T07:44:08Z 1556.03 2021-10-06T07:44:13Z 1556.99 2021-10-06T07:44:20Z 1556.99 2021-10-06T07:44:23Z 1556.51 2021-10-06T07:44:33Z 1557.95 2021-10-06T07:44:48Z 1557.95 2021-10-06T07:45:03Z 1557.95 2021-10-06T07:45:17Z 1558.43 2021-10-06T07:45:32Z 1558.43 2021-10-06T07:45:36Z 1558.43 2021-10-06T07:45:37Z 1556.99 2021-10-06T07:45:53Z 1556.99 2021-10-06T07:46:03Z 1556.99 2021-10-06T07:46:04Z 1556.99 2021-10-06T07:46:05Z 1556.51 2021-10-06T07:46:06Z 1556.51 2021-10-06T07:46:07Z 1556.51 2021-10-06T07:46:08Z 1556.99 2021-10-06T07:46:26Z 1557.47 2021-10-06T07:46:41Z 1556.99 2021-10-06T07:46:43Z 1556.99 2021-10-06T07:46:44Z 1558.43 2021-10-06T07:46:48Z 1558.92 2021-10-06T07:46:49Z 1558.43 2021-10-06T07:46:50Z 1558.43 2021-10-06T07:46:51Z 1557.95 2021-10-06T07:46:52Z 1557.47 2021-10-06T07:46:53Z 1555.07 2021-10-06T07:47:08Z 1553.63 2021-10-06T07:47:22Z 1553.63 2021-10-06T07:47:23Z 1553.63 2021-10-06T07:47:24Z 1553.63 2021-10-06T07:47:25Z 1553.63 2021-10-06T07:47:26Z 1553.63 2021-10-06T07:47:27Z 1553.15 2021-10-06T07:47:28Z 1553.15 2021-10-06T07:47:29Z 1553.15 2021-10-06T07:47:30Z 1552.19 2021-10-06T07:47:47Z 1551.22 2021-10-06T07:48:04Z 1551.22 2021-10-06T07:48:16Z 1551.22 2021-10-06T07:48:17Z 1551.22 2021-10-06T07:48:18Z 1550.26 2021-10-06T07:48:33Z 1549.78 2021-10-06T07:48:40Z 1549.78 2021-10-06T07:48:43Z 1549.78 2021-10-06T07:48:44Z 1549.78 2021-10-06T07:48:59Z 1551.22 2021-10-06T07:49:15Z 1553.63 2021-10-06T07:49:29Z 1554.11 2021-10-06T07:49:47Z 1554.11 2021-10-06T07:50:03Z 1554.11 2021-10-06T07:50:20Z 1553.63 2021-10-06T07:50:38Z 1552.19 2021-10-06T07:50:57Z 1552.19 2021-10-06T07:50:58Z 1550.74 2021-10-06T07:51:08Z 1550.26 2021-10-06T07:51:12Z 1550.26 2021-10-06T07:51:13Z 1548.34 2021-10-06T07:51:31Z 1549.3 2021-10-06T07:51:47Z 1550.74 2021-10-06T07:52:02Z 1551.71 2021-10-06T07:52:21Z 1552.19 2021-10-06T07:52:35Z 1554.11 2021-10-06T07:52:48Z 1555.55 2021-10-06T07:53:03Z 1557.95 2021-10-06T07:53:21Z 1557.95 2021-10-06T07:53:32Z 1560.84 2021-10-06T07:53:48Z 1562.76 2021-10-06T07:54:07Z 1564.68 2021-10-06T07:54:25Z 1567.57 2021-10-06T07:54:45Z 1569.01 2021-10-06T07:54:58Z 1569.97 2021-10-06T07:55:12Z 1571.89 2021-10-06T07:55:30Z 1572.37 2021-10-06T07:55:31Z 1572.37 2021-10-06T07:55:32Z 1572.37 2021-10-06T07:55:33Z 1572.85 2021-10-06T07:55:50Z 1572.37 2021-10-06T07:56:06Z 1572.37 2021-10-06T07:56:23Z 1572.37 2021-10-06T07:56:41Z 1572.85 2021-10-06T07:56:52Z 1573.33 2021-10-06T07:56:58Z 1573.82 2021-10-06T07:57:03Z 1573.82 2021-10-06T07:57:04Z 1574.78 2021-10-06T07:57:20Z 1576.7 2021-10-06T07:57:37Z 1578.62 2021-10-06T07:57:57Z 1580.06 2021-10-06T07:58:11Z 1580.54 2021-10-06T07:58:28Z 1581.03 2021-10-06T07:58:45Z 1581.51 2021-10-06T07:58:55Z 1581.99 2021-10-06T07:59:05Z 1581.99 2021-10-06T07:59:06Z 1581.99 2021-10-06T07:59:22Z 1581.99 2021-10-06T07:59:42Z 1584.87 2021-10-06T07:59:47Z 1585.83 2021-10-06T08:00:13Z 1588.24 2021-10-06T08:00:44Z 1589.68 2021-10-06T08:01:14Z 1591.6 2021-10-06T08:01:34Z 1593.04 2021-10-06T08:01:46Z 1593.04 2021-10-06T08:01:47Z 1593.04 2021-10-06T08:01:48Z 1593.04 2021-10-06T08:01:50Z 1593.04 2021-10-06T08:01:51Z 1593.04 2021-10-06T08:01:52Z 1593.52 2021-10-06T08:02:09Z 1594.96 2021-10-06T08:02:28Z 1595.93 2021-10-06T08:02:40Z 1595.93 2021-10-06T08:02:41Z 1596.41 2021-10-06T08:02:50Z 1597.85 2021-10-06T08:03:03Z 1598.81 2021-10-06T08:03:19Z 1598.81 2021-10-06T08:03:34Z 1599.77 2021-10-06T08:03:49Z 1599.77 2021-10-06T08:04:05Z 1600.25 2021-10-06T08:04:19Z 1600.73 2021-10-06T08:04:22Z 1601.21 2021-10-06T08:04:35Z 1601.21 2021-10-06T08:04:50Z 1603.14 2021-10-06T08:05:08Z 1605.06 2021-10-06T08:05:24Z 1607.46 2021-10-06T08:05:44Z 1609.86 2021-10-06T08:06:01Z 1611.79 2021-10-06T08:06:18Z 1614.67 2021-10-06T08:06:37Z 1616.59 2021-10-06T08:06:53Z 1618.04 2021-10-06T08:07:10Z 1618.04 2021-10-06T08:07:30Z 1618.04 2021-10-06T08:07:50Z 1619 2021-10-06T08:08:04Z 1619 2021-10-06T08:08:24Z 1615.63 2021-10-06T08:08:36Z 1615.63 2021-10-06T08:08:37Z 1619 2021-10-06T08:08:40Z 1619 2021-10-06T08:08:55Z 1619.48 2021-10-06T08:09:11Z 1619.48 2021-10-06T08:09:34Z 1619 2021-10-06T08:09:50Z 1619 2021-10-06T08:10:05Z 1619.48 2021-10-06T08:10:18Z 1620.44 2021-10-06T08:10:25Z 1622.36 2021-10-06T08:10:43Z 1624.28 2021-10-06T08:10:54Z 1626.21 2021-10-06T08:11:10Z 1629.09 2021-10-06T08:11:29Z 1631.49 2021-10-06T08:11:47Z 1633.9 2021-10-06T08:12:02Z 1636.78 2021-10-06T08:12:21Z 1638.7 2021-10-06T08:12:37Z 1641.11 2021-10-06T08:12:55Z 1643.03 2021-10-06T08:13:11Z 1645.43 2021-10-06T08:13:29Z 1647.36 2021-10-06T08:13:43Z 1649.28 2021-10-06T08:14:03Z 1650.72 2021-10-06T08:14:17Z 1652.64 2021-10-06T08:14:33Z 1654.57 2021-10-06T08:14:47Z 1656.01 2021-10-06T08:14:59Z 1656.01 2021-10-06T08:15:00Z 1656.49 2021-10-06T08:15:01Z 1657.93 2021-10-06T08:15:16Z 1659.85 2021-10-06T08:15:32Z 1659.85 2021-10-06T08:15:55Z 1659.85 2021-10-06T08:16:29Z 1660.33 2021-10-06T08:16:36Z 1662.74 2021-10-06T08:16:56Z 1663.22 2021-10-06T08:16:59Z 1665.14 2021-10-06T08:17:18Z 1668.02 2021-10-06T08:17:40Z 1668.99 2021-10-06T08:17:55Z 1671.39 2021-10-06T08:18:09Z 1673.31 2021-10-06T08:18:27Z 1675.23 2021-10-06T08:18:43Z 1676.68 2021-10-06T08:18:53Z 1678.6 2021-10-06T08:19:08Z 1680.52 2021-10-06T08:19:22Z 1681.48 2021-10-06T08:19:29Z 1681.48 2021-10-06T08:19:30Z 1681.96 2021-10-06T08:19:31Z 1683.89 2021-10-06T08:19:49Z 1686.29 2021-10-06T08:20:06Z 1687.73 2021-10-06T08:20:15Z 1687.73 2021-10-06T08:20:16Z 1689.17 2021-10-06T08:20:26Z 1689.17 2021-10-06T08:20:27Z 1690.14 2021-10-06T08:20:30Z 1690.14 2021-10-06T08:20:31Z 1690.14 2021-10-06T08:20:32Z 1692.06 2021-10-06T08:20:50Z 1694.46 2021-10-06T08:21:07Z 1694.46 2021-10-06T08:21:08Z 1695.42 2021-10-06T08:21:14Z 1695.42 2021-10-06T08:21:15Z 1695.42 2021-10-06T08:21:16Z 1696.86 2021-10-06T08:21:29Z 1698.79 2021-10-06T08:21:45Z 1701.67 2021-10-06T08:22:05Z 1705.04 2021-10-06T08:22:25Z 1707.44 2021-10-06T08:22:46Z 1710.32 2021-10-06T08:23:06Z 1711.76 2021-10-06T08:23:25Z 1712.25 2021-10-06T08:23:37Z 1712.25 2021-10-06T08:23:44Z 1711.76 2021-10-06T08:23:53Z 1710.8 2021-10-06T08:24:01Z 1709.84 2021-10-06T08:24:17Z 1711.28 2021-10-06T08:24:33Z 1712.73 2021-10-06T08:24:46Z 1715.13 2021-10-06T08:24:59Z 1715.61 2021-10-06T08:25:12Z 1717.05 2021-10-06T08:25:30Z 1718.49 2021-10-06T08:25:43Z 1720.9 2021-10-06T08:25:59Z 1723.78 2021-10-06T08:26:15Z 1726.18 2021-10-06T08:26:33Z 1728.59 2021-10-06T08:26:48Z 1730.99 2021-10-06T08:27:05Z 1733.39 2021-10-06T08:27:26Z 1736.28 2021-10-06T08:27:44Z 1738.68 2021-10-06T08:28:04Z 1741.08 2021-10-06T08:28:21Z 1743.97 2021-10-06T08:28:40Z 1746.85 2021-10-06T08:29:01Z 1748.78 2021-10-06T08:29:19Z 1751.18 2021-10-06T08:29:37Z 1753.1 2021-10-06T08:29:53Z 1755.02 2021-10-06T08:30:10Z 1757.43 2021-10-06T08:30:28Z 1759.83 2021-10-06T08:30:47Z 1759.83 2021-10-06T08:30:48Z 1762.23 2021-10-06T08:31:04Z 1764.64 2021-10-06T08:31:22Z 1767.52 2021-10-06T08:31:37Z 1767.52 2021-10-06T08:31:38Z 1768.48 2021-10-06T08:31:49Z 1770.41 2021-10-06T08:32:08Z 1772.81 2021-10-06T08:32:26Z 1775.21 2021-10-06T08:32:43Z 1777.61 2021-10-06T08:33:03Z 1780.5 2021-10-06T08:33:23Z 1783.38 2021-10-06T08:33:45Z 1785.79 2021-10-06T08:34:02Z 1787.71 2021-10-06T08:34:21Z 1790.11 2021-10-06T08:34:43Z 1792.03 2021-10-06T08:34:58Z 1794.44 2021-10-06T08:35:12Z 1796.36 2021-10-06T08:35:30Z 1798.28 2021-10-06T08:35:45Z 1801.17 2021-10-06T08:36:05Z 1804.05 2021-10-06T08:36:27Z 1806.94 2021-10-06T08:36:45Z 1809.34 2021-10-06T08:37:03Z 1809.82 2021-10-06T08:37:10Z 1810.78 2021-10-06T08:37:25Z 1811.74 2021-10-06T08:37:39Z 1813.66 2021-10-06T08:37:53Z 1816.07 2021-10-06T08:38:07Z 1818.47 2021-10-06T08:38:21Z 1821.35 2021-10-06T08:38:39Z 1824.72 2021-10-06T08:38:57Z 1827.6 2021-10-06T08:39:14Z 1830.97 2021-10-06T08:39:32Z 1833.85 2021-10-06T08:39:51Z 1836.26 2021-10-06T08:40:06Z 1839.62 2021-10-06T08:40:26Z 1842.5 2021-10-06T08:40:48Z 1843.95 2021-10-06T08:41:00Z 1843.47 2021-10-06T08:41:07Z 1843.47 2021-10-06T08:41:09Z 1844.43 2021-10-06T08:41:16Z 1845.87 2021-10-06T08:41:31Z 1846.83 2021-10-06T08:41:44Z 1847.79 2021-10-06T08:41:52Z 1849.23 2021-10-06T08:42:05Z 1851.64 2021-10-06T08:42:19Z 1852.6 2021-10-06T08:42:22Z 1855 2021-10-06T08:42:37Z 1857.4 2021-10-06T08:42:51Z 1859.81 2021-10-06T08:43:09Z 1859.81 2021-10-06T08:43:13Z 1863.17 2021-10-06T08:43:29Z 1866.06 2021-10-06T08:43:47Z 1868.46 2021-10-06T08:44:01Z 1870.38 2021-10-06T08:44:14Z 1872.79 2021-10-06T08:44:29Z 1875.67 2021-10-06T08:44:48Z 1878.55 2021-10-06T08:45:06Z 1881.92 2021-10-06T08:45:22Z 1884.8 2021-10-06T08:45:41Z 1887.21 2021-10-06T08:45:54Z 1887.21 2021-10-06T08:45:55Z 1889.13 2021-10-06T08:46:09Z 1892.01 2021-10-06T08:46:28Z 1895.38 2021-10-06T08:46:50Z 1898.26 2021-10-06T08:47:12Z 1901.14 2021-10-06T08:47:30Z 1901.63 2021-10-06T08:47:31Z 1904.51 2021-10-06T08:47:48Z 1907.39 2021-10-06T08:48:11Z 1910.76 2021-10-06T08:48:29Z 1913.64 2021-10-06T08:48:51Z 1916.04 2021-10-06T08:49:11Z 1917.97 2021-10-06T08:49:25Z 1918.45 2021-10-06T08:49:26Z 1918.45 2021-10-06T08:49:27Z 1921.33 2021-10-06T08:49:48Z 1924.22 2021-10-06T08:50:05Z 1927.1 2021-10-06T08:50:26Z 1929.5 2021-10-06T08:50:44Z 1931.43 2021-10-06T08:50:59Z 1933.83 2021-10-06T08:51:18Z 1936.23 2021-10-06T08:51:38Z 1939.6 2021-10-06T08:51:55Z 1942.48 2021-10-06T08:52:14Z 1945.36 2021-10-06T08:52:33Z 1947.77 2021-10-06T08:52:52Z 1949.21 2021-10-06T08:53:11Z 1950.17 2021-10-06T08:53:25Z 1949.21 2021-10-06T08:53:42Z 1949.21 2021-10-06T08:54:15Z 1949.21 2021-10-06T08:54:43Z 1950.17 2021-10-06T08:55:04Z 1950.17 2021-10-06T08:55:20Z 1950.17 2021-10-06T08:55:51Z 1949.69 2021-10-06T08:56:16Z 1949.69 2021-10-06T08:56:50Z 1950.17 2021-10-06T08:57:04Z 1953.06 2021-10-06T08:57:20Z 1955.94 2021-10-06T08:57:40Z 1959.3 2021-10-06T08:58:00Z 1962.19 2021-10-06T08:58:16Z 1965.07 2021-10-06T08:58:36Z 1968.44 2021-10-06T08:58:53Z 1971.32 2021-10-06T08:59:11Z 1974.2 2021-10-06T08:59:29Z 1977.57 2021-10-06T08:59:49Z 1980.45 2021-10-06T09:00:07Z 1983.34 2021-10-06T09:00:24Z 1985.26 2021-10-06T09:00:45Z 1988.14 2021-10-06T09:01:06Z 1991.03 2021-10-06T09:01:31Z 1993.91 2021-10-06T09:01:52Z 1996.32 2021-10-06T09:02:09Z 1999.2 2021-10-06T09:02:27Z 2002.56 2021-10-06T09:02:47Z 2005.45 2021-10-06T09:03:05Z 2007.37 2021-10-06T09:03:21Z 2010.25 2021-10-06T09:03:43Z 2012.66 2021-10-06T09:04:01Z 2016.02 2021-10-06T09:04:22Z 2017.94 2021-10-06T09:04:40Z 2021.31 2021-10-06T09:04:59Z 2023.23 2021-10-06T09:05:16Z 2026.12 2021-10-06T09:05:37Z 2026.6 2021-10-06T09:05:38Z 2027.56 2021-10-06T09:05:55Z 2028.04 2021-10-06T09:06:10Z 2028.04 2021-10-06T09:06:18Z 2028.04 2021-10-06T09:06:23Z 2029.48 2021-10-06T09:06:35Z 2031.88 2021-10-06T09:06:50Z 2034.77 2021-10-06T09:07:09Z 2037.65 2021-10-06T09:07:28Z 2041.02 2021-10-06T09:07:48Z 2043.42 2021-10-06T09:08:06Z 2046.78 2021-10-06T09:08:25Z 2048.71 2021-10-06T09:08:42Z 2051.59 2021-10-06T09:09:02Z 2053.51 2021-10-06T09:09:17Z 2056.4 2021-10-06T09:09:34Z 2057.84 2021-10-06T09:09:48Z 2061.2 2021-10-06T09:10:08Z 2063.61 2021-10-06T09:10:28Z 2064.09 2021-10-06T09:10:33Z 2064.57 2021-10-06T09:10:34Z 2066.01 2021-10-06T09:10:47Z 2068.41 2021-10-06T09:11:03Z 2069.86 2021-10-06T09:11:21Z 2072.26 2021-10-06T09:11:37Z 2074.18 2021-10-06T09:11:51Z 2076.1 2021-10-06T09:12:06Z 2078.03 2021-10-06T09:12:21Z 2079.95 2021-10-06T09:12:41Z 2082.35 2021-10-06T09:13:01Z 2085.24 2021-10-06T09:13:19Z 2087.64 2021-10-06T09:13:37Z 2089.56 2021-10-06T09:13:53Z 2091.49 2021-10-06T09:14:07Z 2093.41 2021-10-06T09:14:22Z 2096.29 2021-10-06T09:14:40Z 2098.21 2021-10-06T09:14:55Z 2098.7 2021-10-06T09:15:07Z 2099.66 2021-10-06T09:15:17Z 2101.1 2021-10-06T09:15:33Z 2101.1 2021-10-06T09:15:51Z 2102.06 2021-10-06T09:16:08Z 2103.5 2021-10-06T09:16:17Z 2105.42 2021-10-06T09:16:29Z 2107.83 2021-10-06T09:16:45Z 2111.19 2021-10-06T09:17:05Z 2113.6 2021-10-06T09:17:26Z 2116 2021-10-06T09:17:41Z 2117.92 2021-10-06T09:17:57Z 2119.36 2021-10-06T09:18:12Z 2121.77 2021-10-06T09:18:31Z 2124.17 2021-10-06T09:18:49Z 2127.05 2021-10-06T09:19:10Z 2129.46 2021-10-06T09:19:27Z 2131.38 2021-10-06T09:19:44Z 2133.78 2021-10-06T09:20:01Z 2135.23 2021-10-06T09:20:16Z 2136.67 2021-10-06T09:20:29Z 2138.59 2021-10-06T09:20:46Z 2140.03 2021-10-06T09:21:01Z 2141.95 2021-10-06T09:21:19Z 2143.88 2021-10-06T09:21:37Z 2145.8 2021-10-06T09:21:48Z 2147.72 2021-10-06T09:22:05Z 2149.65 2021-10-06T09:22:21Z 2151.09 2021-10-06T09:22:39Z 2152.05 2021-10-06T09:22:56Z 2153.01 2021-10-06T09:23:09Z 2153.49 2021-10-06T09:23:25Z 2154.93 2021-10-06T09:23:36Z 2157.82 2021-10-06T09:23:51Z 2159.74 2021-10-06T09:24:23Z 2159.74 2021-10-06T09:24:49Z 2159.74 2021-10-06T09:25:10Z 2160.22 2021-10-06T09:25:30Z 2161.18 2021-10-06T09:25:46Z 2162.62 2021-10-06T09:26:04Z 2164.55 2021-10-06T09:26:20Z 2167.43 2021-10-06T09:26:37Z 2169.83 2021-10-06T09:26:55Z 2172.72 2021-10-06T09:27:11Z 2174.64 2021-10-06T09:27:30Z 2176.56 2021-10-06T09:27:48Z 2178.97 2021-10-06T09:28:04Z 2179.93 2021-10-06T09:28:11Z 2181.37 2021-10-06T09:28:24Z 2183.77 2021-10-06T09:28:40Z 2186.66 2021-10-06T09:28:59Z 2187.62 2021-10-06T09:29:05Z 2189.54 2021-10-06T09:29:21Z 2190.5 2021-10-06T09:29:27Z 2192.42 2021-10-06T09:29:40Z 2193.87 2021-10-06T09:29:53Z 2195.79 2021-10-06T09:30:08Z 2196.75 2021-10-06T09:30:17Z 2197.23 2021-10-06T09:30:19Z 2198.19 2021-10-06T09:30:27Z 2199.63 2021-10-06T09:30:43Z 2202.04 2021-10-06T09:30:57Z 2204.92 2021-10-06T09:31:13Z 2207.81 2021-10-06T09:31:32Z 2209.73 2021-10-06T09:31:48Z 2211.17 2021-10-06T09:32:05Z 2213.09 2021-10-06T09:32:19Z 2215.01 2021-10-06T09:32:31Z 2216.94 2021-10-06T09:32:48Z 2218.86 2021-10-06T09:33:03Z 2220.78 2021-10-06T09:33:19Z 2223.19 2021-10-06T09:33:35Z 2225.11 2021-10-06T09:33:50Z 2227.03 2021-10-06T09:34:04Z 2228.47 2021-10-06T09:34:18Z 2229.92 2021-10-06T09:34:31Z 2231.84 2021-10-06T09:34:45Z 2233.76 2021-10-06T09:35:01Z 2236.16 2021-10-06T09:35:16Z 2238.57 2021-10-06T09:35:31Z 2240.01 2021-10-06T09:35:44Z 2242.41 2021-10-06T09:36:00Z 2243.85 2021-10-06T09:36:11Z 2245.3 2021-10-06T09:36:26Z 2246.26 2021-10-06T09:36:42Z 2249.14 2021-10-06T09:36:59Z 2251.06 2021-10-06T09:37:15Z 2252.99 2021-10-06T09:37:30Z 2254.43 2021-10-06T09:37:46Z 2257.31 2021-10-06T09:38:05Z 2259.24 2021-10-06T09:38:19Z 2260.68 2021-10-06T09:38:32Z 2262.12 2021-10-06T09:38:46Z 2263.56 2021-10-06T09:39:00Z 2265.96 2021-10-06T09:39:17Z 2268.37 2021-10-06T09:39:35Z 2270.29 2021-10-06T09:39:54Z 2272.21 2021-10-06T09:40:06Z 2273.66 2021-10-06T09:40:20Z 2275.58 2021-10-06T09:40:36Z 2277.5 2021-10-06T09:40:52Z 2279.42 2021-10-06T09:41:06Z 2281.83 2021-10-06T09:41:23Z 2282.79 2021-10-06T09:41:31Z 2284.23 2021-10-06T09:41:45Z 2285.67 2021-10-06T09:41:58Z 2288.56 2021-10-06T09:42:15Z 2290 2021-10-06T09:42:29Z 2291.92 2021-10-06T09:42:47Z 2293.84 2021-10-06T09:43:05Z 2296.73 2021-10-06T09:43:23Z 2298.65 2021-10-06T09:43:38Z 2300.57 2021-10-06T09:43:51Z 2302.01 2021-10-06T09:44:05Z 2303.94 2021-10-06T09:44:20Z 2306.34 2021-10-06T09:44:36Z 2307.78 2021-10-06T09:44:49Z 2308.74 2021-10-06T09:45:04Z 2311.15 2021-10-06T09:45:18Z 2314.03 2021-10-06T09:45:33Z 2316.91 2021-10-06T09:45:46Z 2319.32 2021-10-06T09:45:58Z 2322.2 2021-10-06T09:46:17Z 2323.64 2021-10-06T09:46:26Z 2324.12 2021-10-06T09:46:29Z 2324.61 2021-10-06T09:46:30Z 2324.61 2021-10-06T09:46:31Z 2324.61 2021-10-06T09:46:32Z 2326.05 2021-10-06T09:46:47Z 2327.97 2021-10-06T09:47:01Z 2330.37 2021-10-06T09:47:14Z 2331.81 2021-10-06T09:47:29Z 2334.22 2021-10-06T09:47:45Z 2337.1 2021-10-06T09:48:02Z 2339.99 2021-10-06T09:48:19Z 2342.87 2021-10-06T09:48:36Z 2345.27 2021-10-06T09:48:51Z 2348.64 2021-10-06T09:49:03Z 2351.04 2021-10-06T09:49:19Z 2353.44 2021-10-06T09:49:32Z 2355.85 2021-10-06T09:49:49Z 2357.77 2021-10-06T09:50:01Z 2360.17 2021-10-06T09:50:14Z 2362.1 2021-10-06T09:50:27Z 2364.5 2021-10-06T09:50:41Z 2366.42 2021-10-06T09:50:57Z 2368.35 2021-10-06T09:51:09Z 2370.27 2021-10-06T09:51:24Z 2372.67 2021-10-06T09:51:36Z 2375.55 2021-10-06T09:51:50Z 2377.48 2021-10-06T09:52:06Z 2379.4 2021-10-06T09:52:21Z 2381.8 2021-10-06T09:52:36Z 2383.73 2021-10-06T09:52:50Z 2386.61 2021-10-06T09:53:07Z 2388.05 2021-10-06T09:53:19Z 2390.46 2021-10-06T09:53:38Z 2393.82 2021-10-06T09:53:54Z 2396.22 2021-10-06T09:54:08Z 2398.15 2021-10-06T09:54:23Z 2399.59 2021-10-06T09:54:37Z 2402.47 2021-10-06T09:54:52Z 2404.39 2021-10-06T09:55:06Z 2406.8 2021-10-06T09:55:22Z 2409.2 2021-10-06T09:55:36Z 2412.09 2021-10-06T09:55:53Z 2415.45 2021-10-06T09:56:07Z 2418.81 2021-10-06T09:56:22Z 2421.22 2021-10-06T09:56:37Z 2423.14 2021-10-06T09:56:50Z 2425.06 2021-10-06T09:57:06Z 2426.99 2021-10-06T09:57:22Z 2428.91 2021-10-06T09:57:36Z 2430.83 2021-10-06T09:57:50Z 2431.79 2021-10-06T09:57:57Z 2433.23 2021-10-06T09:58:13Z 2436.12 2021-10-06T09:58:25Z 2436.6 2021-10-06T09:58:27Z 2437.56 2021-10-06T09:58:40Z 2439 2021-10-06T09:58:57Z 2440.92 2021-10-06T09:59:12Z 2443.33 2021-10-06T09:59:25Z 2445.25 2021-10-06T09:59:37Z 2448.13 2021-10-06T09:59:50Z 2449.1 2021-10-06T09:59:58Z 2449.1 2021-10-06T09:59:59Z 2449.58 2021-10-06T10:00:00Z 2450.54 2021-10-06T10:00:17Z 2450.54 2021-10-06T10:00:18Z 2450.54 2021-10-06T10:00:19Z 2450.54 2021-10-06T10:00:20Z 2451.02 2021-10-06T10:00:26Z 2451.5 2021-10-06T10:00:38Z 2453.42 2021-10-06T10:00:54Z 2455.34 2021-10-06T10:01:09Z 2456.79 2021-10-06T10:01:21Z 2458.23 2021-10-06T10:01:34Z 2460.15 2021-10-06T10:01:49Z 2461.59 2021-10-06T10:02:02Z 2464 2021-10-06T10:02:15Z 2465.92 2021-10-06T10:02:31Z 2467.84 2021-10-06T10:02:43Z 2467.84 2021-10-06T10:02:44Z 2469.28 2021-10-06T10:02:52Z 2469.28 2021-10-06T10:02:53Z 2469.76 2021-10-06T10:02:54Z 2469.76 2021-10-06T10:02:55Z 2470.73 2021-10-06T10:03:10Z 2473.13 2021-10-06T10:03:24Z 2475.53 2021-10-06T10:03:39Z 2477.94 2021-10-06T10:03:52Z 2479.38 2021-10-06T10:04:06Z 2481.78 2021-10-06T10:04:21Z 2482.26 2021-10-06T10:04:22Z 2482.74 2021-10-06T10:04:34Z 2482.74 2021-10-06T10:04:35Z 2482.74 2021-10-06T10:04:36Z 2482.74 2021-10-06T10:04:37Z 2482.74 2021-10-06T10:04:38Z 2481.78 2021-10-06T10:04:52Z 2481.78 2021-10-06T10:04:54Z 2481.78 2021-10-06T10:04:57Z 2481.78 2021-10-06T10:05:03Z 2481.78 2021-10-06T10:05:04Z 2481.3 2021-10-06T10:05:05Z 2481.3 2021-10-06T10:05:06Z 2481.3 2021-10-06T10:05:07Z 2481.3 2021-10-06T10:05:08Z 2481.3 2021-10-06T10:05:09Z 2481.3 2021-10-06T10:05:10Z 2481.78 2021-10-06T10:05:11Z 2481.78 2021-10-06T10:05:12Z 2481.78 2021-10-06T10:05:27Z 2481.78 2021-10-06T10:05:31Z 2482.26 2021-10-06T10:05:34Z 2482.74 2021-10-06T10:05:39Z 2484.18 2021-10-06T10:05:46Z 2484.18 2021-10-06T10:05:47Z 2484.66 2021-10-06T10:05:48Z 2484.66 2021-10-06T10:05:49Z 2485.15 2021-10-06T10:05:50Z 2486.59 2021-10-06T10:06:07Z 2488.03 2021-10-06T10:06:21Z 2489.95 2021-10-06T10:06:37Z 2489.95 2021-10-06T10:06:52Z 2488.99 2021-10-06T10:07:08Z 2488.99 2021-10-06T10:07:09Z 2488.99 2021-10-06T10:07:28Z 2488.51 2021-10-06T10:07:53Z 2488.51 2021-10-06T10:08:10Z 2486.59 2021-10-06T10:08:33Z 2489.47 2021-10-06T10:08:45Z 2487.55 2021-10-06T10:09:15Z 2488.03 2021-10-06T10:09:48Z 2488.51 2021-10-06T10:10:22Z 2488.99 2021-10-06T10:10:54Z 2488.99 2021-10-06T10:11:31Z 2488.99 2021-10-06T10:12:09Z 2488.99 2021-10-06T10:12:33Z 2488.99 2021-10-06T10:13:06Z 2488.99 2021-10-06T10:13:31Z 2488.99 2021-10-06T10:13:46Z 2488.99 2021-10-06T10:14:06Z 2488.99 2021-10-06T10:14:32Z 2488.99 2021-10-06T10:14:54Z 2488.99 2021-10-06T10:15:19Z 2488.99 2021-10-06T10:15:37Z 2486.59 2021-10-06T10:16:05Z 2485.15 2021-10-06T10:16:39Z 2485.15 2021-10-06T10:17:14Z 2485.15 2021-10-06T10:17:56Z 2485.63 2021-10-06T10:18:44Z 2486.59 2021-10-06T10:19:30Z 2487.07 2021-10-06T10:20:55Z 2487.07 2021-10-06T10:21:51Z 2486.59 2021-10-06T10:22:27Z 2486.59 2021-10-06T10:23:29Z 2486.59 2021-10-06T10:24:43Z 2486.59 2021-10-06T10:25:08Z 2486.59 2021-10-06T10:25:44Z 2486.59 2021-10-06T10:26:28Z 2486.59 2021-10-06T10:27:42Z 2486.59 2021-10-06T10:28:26Z 2486.59 2021-10-06T10:29:10Z 2486.59 2021-10-06T10:29:52Z 2486.59 2021-10-06T10:31:12Z 2486.59 2021-10-06T10:32:37Z 2486.59 2021-10-06T10:34:17Z 2486.59 2021-10-06T10:35:40Z 2486.59 2021-10-06T10:37:03Z 2486.59 2021-10-06T10:38:01Z 2486.59 2021-10-06T10:38:52Z 2486.59 2021-10-06T10:39:19Z 2486.59 2021-10-06T10:40:13Z 2486.59 2021-10-06T10:40:30Z 2486.59 2021-10-06T10:41:09Z 2486.59 2021-10-06T10:41:44Z 2486.59 2021-10-06T10:42:23Z 2486.59 2021-10-06T10:43:00Z 2486.59 2021-10-06T10:43:43Z 2486.59 2021-10-06T10:44:17Z 2486.59 2021-10-06T10:44:50Z 2486.59 2021-10-06T10:45:14Z 2486.59 2021-10-06T10:45:44Z 2486.59 2021-10-06T10:46:18Z 2486.59 2021-10-06T10:46:44Z 2486.59 2021-10-06T10:47:15Z 2486.59 2021-10-06T10:47:41Z 2486.59 2021-10-06T10:48:08Z 2486.59 2021-10-06T10:48:36Z 2486.59 2021-10-06T10:49:02Z 2486.59 2021-10-06T10:49:29Z 2486.59 2021-10-06T10:49:58Z 2486.59 2021-10-06T10:50:24Z 2486.59 2021-10-06T10:50:43Z 2486.59 2021-10-06T10:50:58Z 2486.59 2021-10-06T10:51:17Z 2488.99 2021-10-06T10:51:32Z 2490.91 2021-10-06T10:51:46Z 2490.91 2021-10-06T10:51:53Z 2491.39 2021-10-06T10:52:06Z 2490.91 2021-10-06T10:52:19Z 2490.91 2021-10-06T10:52:39Z 2490.43 2021-10-06T10:52:55Z 2490.43 2021-10-06T10:52:58Z 2489.47 2021-10-06T10:53:10Z 2489.47 2021-10-06T10:53:16Z 2488.03 2021-10-06T10:53:29Z 2487.55 2021-10-06T10:53:33Z 2487.55 2021-10-06T10:53:38Z 2486.11 2021-10-06T10:53:53Z 2486.59 2021-10-06T10:54:08Z 2487.07 2021-10-06T10:54:12Z 2488.03 2021-10-06T10:54:22Z 2488.03 2021-10-06T10:54:23Z 2488.03 2021-10-06T10:54:25Z 2488.99 2021-10-06T10:54:40Z 2488.99 2021-10-06T10:54:41Z 2488.99 2021-10-06T10:54:42Z 2488.99 2021-10-06T10:54:43Z 2488.51 2021-10-06T10:54:47Z 2488.51 2021-10-06T10:54:48Z 2488.51 2021-10-06T10:54:49Z 2488.03 2021-10-06T10:55:03Z 2488.03 2021-10-06T10:55:06Z 2488.51 2021-10-06T10:55:08Z 2488.03 2021-10-06T10:55:22Z 2488.99 2021-10-06T10:55:33Z 2488.99 2021-10-06T10:55:45Z 2488.99 2021-10-06T10:56:00Z 2488.99 2021-10-06T10:56:13Z 2488.03 2021-10-06T10:56:29Z 2488.03 2021-10-06T10:56:45Z 2488.03 2021-10-06T10:57:05Z 2488.03 2021-10-06T10:57:22Z 2486.11 2021-10-06T10:57:41Z 2486.59 2021-10-06T10:58:03Z 2486.59 2021-10-06T10:58:29Z 2485.63 2021-10-06T10:58:56Z 2485.15 2021-10-06T10:59:17Z 2484.66 2021-10-06T10:59:42Z 2485.63 2021-10-06T11:00:00Z 2485.63 2021-10-06T11:00:24Z 2485.63 2021-10-06T11:00:45Z 2485.63 2021-10-06T11:01:05Z 2485.63 2021-10-06T11:01:20Z 2485.63 2021-10-06T11:01:44Z 2488.99 2021-10-06T11:02:00Z 2488.99 2021-10-06T11:02:01Z 2488.51 2021-10-06T11:02:20Z 2487.55 2021-10-06T11:02:39Z 2487.07 2021-10-06T11:03:02Z 2486.59 2021-10-06T11:03:25Z 2486.59 2021-10-06T11:03:43Z 2487.07 2021-10-06T11:04:04Z 2487.07 2021-10-06T11:04:17Z 2487.07 2021-10-06T11:04:27Z 2487.07 2021-10-06T11:04:41Z 2487.07 2021-10-06T11:05:02Z 2487.07 2021-10-06T11:05:22Z 2487.07 2021-10-06T11:05:34Z 2486.59 2021-10-06T11:05:44Z 2486.11 2021-10-06T11:05:57Z 2487.07 2021-10-06T11:06:13Z 2486.59 2021-10-06T11:06:31Z 2483.22 2021-10-06T11:06:40Z 2483.22 2021-10-06T11:06:41Z 2486.59 2021-10-06T11:06:47Z 2487.55 2021-10-06T11:06:49Z 2485.63 2021-10-06T11:07:00Z 2482.74 2021-10-06T11:07:04Z 2485.63 2021-10-06T11:07:08Z 2486.59 2021-10-06T11:07:17Z 2484.18 2021-10-06T11:07:31Z 2484.18 2021-10-06T11:07:32Z 2484.18 2021-10-06T11:07:33Z 2483.7 2021-10-06T11:07:38Z 2484.18 2021-10-06T11:07:46Z 2484.66 2021-10-06T11:07:47Z 2484.66 2021-10-06T11:07:48Z 2485.15 2021-10-06T11:07:49Z 2485.63 2021-10-06T11:08:02Z 2485.15 2021-10-06T11:08:14Z 2485.63 2021-10-06T11:08:30Z 2485.63 2021-10-06T11:08:32Z 2485.63 2021-10-06T11:08:34Z 2486.59 2021-10-06T11:08:49Z 2486.59 2021-10-06T11:08:50Z 2487.07 2021-10-06T11:08:51Z 2487.07 2021-10-06T11:08:52Z 2487.07 2021-10-06T11:09:02Z 2487.07 2021-10-06T11:09:03Z 2487.55 2021-10-06T11:09:04Z 2487.55 2021-10-06T11:09:06Z 2487.55 2021-10-06T11:09:07Z 2488.03 2021-10-06T11:09:08Z 2488.03 2021-10-06T11:09:13Z 2488.03 2021-10-06T11:09:14Z 2487.07 2021-10-06T11:09:27Z 2486.59 2021-10-06T11:09:29Z 2487.07 2021-10-06T11:09:43Z 2486.59 2021-10-06T11:09:59Z 2486.59 2021-10-06T11:10:09Z 2487.07 2021-10-06T11:10:10Z 2487.07 2021-10-06T11:10:11Z 2486.11 2021-10-06T11:10:27Z 2486.11 2021-10-06T11:10:28Z 2486.59 2021-10-06T11:10:29Z 2486.11 2021-10-06T11:10:44Z 2486.11 2021-10-06T11:10:47Z 2486.11 2021-10-06T11:10:48Z 2486.11 2021-10-06T11:10:49Z 2486.11 2021-10-06T11:10:51Z 2484.66 2021-10-06T11:11:04Z 2483.22 2021-10-06T11:11:21Z 2482.74 2021-10-06T11:11:24Z 2482.74 2021-10-06T11:11:25Z 2482.74 2021-10-06T11:11:26Z 2481.78 2021-10-06T11:11:32Z 2481.78 2021-10-06T11:11:42Z 2481.78 2021-10-06T11:11:43Z 2480.82 2021-10-06T11:11:55Z 2479.38 2021-10-06T11:12:09Z 2478.9 2021-10-06T11:12:20Z 2478.42 2021-10-06T11:12:25Z 2476.01 2021-10-06T11:12:41Z 2476.01 2021-10-06T11:13:00Z 2475.53 2021-10-06T11:13:04Z 2474.57 2021-10-06T11:13:15Z 2474.57 2021-10-06T11:13:16Z 2474.57 2021-10-06T11:13:18Z 2472.17 2021-10-06T11:13:36Z 2471.69 2021-10-06T11:13:41Z 2471.69 2021-10-06T11:13:42Z 2471.69 2021-10-06T11:13:43Z 2471.21 2021-10-06T11:13:48Z 2471.21 2021-10-06T11:13:49Z 2467.84 2021-10-06T11:14:08Z 2464.96 2021-10-06T11:14:21Z 2461.59 2021-10-06T11:14:36Z 2460.63 2021-10-06T11:14:41Z 2457.75 2021-10-06T11:14:59Z 2455.82 2021-10-06T11:15:03Z 2452.46 2021-10-06T11:15:15Z 2449.1 2021-10-06T11:15:31Z 2448.62 2021-10-06T11:15:47Z 2449.58 2021-10-06T11:16:11Z 2449.1 2021-10-06T11:16:30Z 2448.62 2021-10-06T11:16:51Z 2449.58 2021-10-06T11:17:07Z 2449.58 2021-10-06T11:17:09Z 2449.58 2021-10-06T11:17:25Z 2450.06 2021-10-06T11:17:40Z 2450.06 2021-10-06T11:17:58Z 2451.02 2021-10-06T11:18:14Z 2450.06 2021-10-06T11:18:34Z 2450.06 2021-10-06T11:18:37Z 2450.54 2021-10-06T11:18:48Z 2452.94 2021-10-06T11:19:02Z 2453.9 2021-10-06T11:19:15Z 2454.38 2021-10-06T11:19:27Z 2454.38 2021-10-06T11:19:44Z 2455.34 2021-10-06T11:19:50Z 2455.34 2021-10-06T11:19:57Z 2454.38 2021-10-06T11:20:11Z 2453.42 2021-10-06T11:20:18Z 2452.46 2021-10-06T11:20:33Z 2453.9 2021-10-06T11:20:51Z 2456.79 2021-10-06T11:21:11Z 2460.15 2021-10-06T11:21:24Z 2463.04 2021-10-06T11:21:39Z 2464 2021-10-06T11:21:59Z 2464.96 2021-10-06T11:22:20Z 2464 2021-10-06T11:22:38Z 2461.59 2021-10-06T11:22:55Z 2458.71 2021-10-06T11:23:13Z 2457.27 2021-10-06T11:23:26Z 2457.27 2021-10-06T11:23:27Z 2457.27 2021-10-06T11:23:43Z 2459.19 2021-10-06T11:23:55Z 2460.63 2021-10-06T11:24:11Z 2461.11 2021-10-06T11:24:27Z 2461.11 2021-10-06T11:24:28Z 2460.15 2021-10-06T11:24:42Z 2460.15 2021-10-06T11:24:43Z 2460.15 2021-10-06T11:24:44Z 2459.67 2021-10-06T11:24:45Z 2459.67 2021-10-06T11:24:49Z 2459.67 2021-10-06T11:24:50Z 2459.67 2021-10-06T11:24:51Z 2459.67 2021-10-06T11:24:52Z 2461.59 2021-10-06T11:25:13Z 2462.55 2021-10-06T11:25:20Z 2463.04 2021-10-06T11:25:31Z 2463.52 2021-10-06T11:25:48Z 2464 2021-10-06T11:25:54Z 2464.48 2021-10-06T11:25:56Z 2464.48 2021-10-06T11:25:57Z 2464.48 2021-10-06T11:25:58Z 2465.92 2021-10-06T11:26:16Z 2465.92 2021-10-06T11:26:35Z 2465.44 2021-10-06T11:26:51Z 2464.48 2021-10-06T11:27:04Z 2463.04 2021-10-06T11:27:21Z 2463.04 2021-10-06T11:27:35Z 2463.04 2021-10-06T11:27:48Z 2463.04 2021-10-06T11:27:49Z 2463.04 2021-10-06T11:27:50Z 2463.04 2021-10-06T11:27:51Z 2463.52 2021-10-06T11:28:08Z 2462.07 2021-10-06T11:28:24Z 2460.63 2021-10-06T11:28:40Z 2459.67 2021-10-06T11:29:00Z 2459.67 2021-10-06T11:29:01Z 2459.19 2021-10-06T11:29:16Z 2457.75 2021-10-06T11:29:30Z 2457.75 2021-10-06T11:29:31Z 2457.27 2021-10-06T11:29:36Z 2455.82 2021-10-06T11:29:50Z 2454.38 2021-10-06T11:30:11Z 2452.94 2021-10-06T11:30:30Z 2449.58 2021-10-06T11:30:48Z 2447.65 2021-10-06T11:31:05Z 2447.17 2021-10-06T11:31:08Z 2446.69 2021-10-06T11:31:09Z 2446.21 2021-10-06T11:31:15Z 2445.73 2021-10-06T11:31:16Z 2445.73 2021-10-06T11:31:17Z 2445.25 2021-10-06T11:31:19Z 2442.85 2021-10-06T11:31:33Z 2442.37 2021-10-06T11:31:34Z 2441.41 2021-10-06T11:31:38Z 2441.41 2021-10-06T11:31:39Z 2439 2021-10-06T11:31:56Z 2437.08 2021-10-06T11:32:04Z 2436.12 2021-10-06T11:32:09Z 2434.68 2021-10-06T11:32:18Z 2434.2 2021-10-06T11:32:19Z 2434.2 2021-10-06T11:32:20Z 2434.2 2021-10-06T11:32:21Z 2433.71 2021-10-06T11:32:22Z 2433.23 2021-10-06T11:32:23Z 2433.23 2021-10-06T11:32:24Z 2431.31 2021-10-06T11:32:39Z 2431.31 2021-10-06T11:32:40Z 2430.83 2021-10-06T11:32:41Z 2429.39 2021-10-06T11:33:00Z 2429.87 2021-10-06T11:33:18Z 2430.35 2021-10-06T11:33:19Z 2431.31 2021-10-06T11:33:37Z 2432.27 2021-10-06T11:33:51Z 2433.23 2021-10-06T11:34:01Z 2435.64 2021-10-06T11:34:20Z 2435.64 2021-10-06T11:34:40Z 2436.6 2021-10-06T11:34:59Z 2436.6 2021-10-06T11:35:21Z 2437.56 2021-10-06T11:35:40Z 2437.56 2021-10-06T11:35:55Z 2439.48 2021-10-06T11:36:15Z 2440.44 2021-10-06T11:36:35Z 2440.92 2021-10-06T11:36:52Z 2441.89 2021-10-06T11:37:07Z 2441.89 2021-10-06T11:37:11Z 2442.37 2021-10-06T11:37:29Z 2441.41 2021-10-06T11:37:47Z 2439.48 2021-10-06T11:38:04Z 2439 2021-10-06T11:38:06Z 2438.52 2021-10-06T11:38:23Z 2437.56 2021-10-06T11:38:43Z 2438.04 2021-10-06T11:39:00Z 2438.52 2021-10-06T11:39:19Z 2438.04 2021-10-06T11:39:33Z 2437.56 2021-10-06T11:39:47Z 2439 2021-10-06T11:40:02Z 2441.41 2021-10-06T11:40:19Z 2441.89 2021-10-06T11:40:37Z 2442.37 2021-10-06T11:40:57Z 2441.89 2021-10-06T11:41:13Z 2441.41 2021-10-06T11:41:29Z 2441.41 2021-10-06T11:41:30Z 2440.92 2021-10-06T11:41:44Z 2440.44 2021-10-06T11:41:57Z 2442.37 2021-10-06T11:42:14Z 2443.33 2021-10-06T11:42:30Z 2443.33 2021-10-06T11:42:32Z 2444.77 2021-10-06T11:42:47Z 2446.21 2021-10-06T11:43:07Z 2447.65 2021-10-06T11:43:25Z 2447.65 2021-10-06T11:43:26Z 2447.65 2021-10-06T11:43:28Z 2447.65 2021-10-06T11:43:30Z 2447.17 2021-10-06T11:43:43Z 2447.17 2021-10-06T11:43:44Z 2447.17 2021-10-06T11:43:45Z 2447.17 2021-10-06T11:43:46Z 2447.17 2021-10-06T11:43:47Z 2447.17 2021-10-06T11:43:49Z 2448.13 2021-10-06T11:44:08Z 2449.1 2021-10-06T11:44:24Z 2449.1 2021-10-06T11:44:25Z 2449.1 2021-10-06T11:44:26Z 2449.1 2021-10-06T11:44:31Z 2449.1 2021-10-06T11:44:32Z 2449.1 2021-10-06T11:44:33Z 2449.1 2021-10-06T11:44:34Z 2449.1 2021-10-06T11:44:35Z 2449.1 2021-10-06T11:44:36Z 2450.54 2021-10-06T11:44:56Z 2451.98 2021-10-06T11:45:14Z 2450.06 2021-10-06T11:45:30Z 2448.62 2021-10-06T11:45:45Z 2448.62 2021-10-06T11:45:46Z 2449.58 2021-10-06T11:45:55Z 2449.1 2021-10-06T11:46:13Z 2450.06 2021-10-06T11:46:23Z 2450.06 2021-10-06T11:46:24Z 2450.06 2021-10-06T11:46:25Z 2451.02 2021-10-06T11:46:40Z 2451.5 2021-10-06T11:46:41Z 2451.98 2021-10-06T11:46:42Z 2450.54 2021-10-06T11:46:58Z 2449.58 2021-10-06T11:47:12Z 2449.58 2021-10-06T11:47:17Z 2449.58 2021-10-06T11:47:25Z 2451.02 2021-10-06T11:47:41Z 2452.94 2021-10-06T11:47:55Z 2452.94 2021-10-06T11:47:56Z 2454.38 2021-10-06T11:48:09Z 2456.31 2021-10-06T11:48:23Z 2457.27 2021-10-06T11:48:37Z 2458.71 2021-10-06T11:48:49Z 2458.23 2021-10-06T11:49:08Z 2457.75 2021-10-06T11:49:30Z 2455.82 2021-10-06T11:49:58Z 2456.79 2021-10-06T11:50:13Z 2457.27 2021-10-06T11:50:40Z 2455.82 2021-10-06T11:51:08Z 2454.86 2021-10-06T11:51:38Z 2455.82 2021-10-06T11:51:56Z 2458.23 2021-10-06T11:52:21Z 2457.75 2021-10-06T11:52:40Z 2457.27 2021-10-06T11:53:08Z 2457.75 2021-10-06T11:53:21Z 2457.75 2021-10-06T11:53:41Z 2457.75 2021-10-06T11:54:08Z 2456.79 2021-10-06T11:54:39Z 2455.82 2021-10-06T11:55:09Z 2458.23 2021-10-06T11:55:27Z 2459.19 2021-10-06T11:55:36Z 2461.59 2021-10-06T11:55:54Z 2460.63 2021-10-06T11:56:12Z 2458.71 2021-10-06T11:56:30Z 2457.75 2021-10-06T11:56:49Z 2458.23 2021-10-06T11:57:07Z 2458.71 2021-10-06T11:57:26Z 2458.23 2021-10-06T11:57:46Z 2458.23 2021-10-06T11:57:47Z 2458.23 2021-10-06T11:57:48Z 2458.23 2021-10-06T11:57:49Z 2458.23 2021-10-06T11:57:50Z 2458.23 2021-10-06T11:57:51Z 2458.23 2021-10-06T11:57:52Z 2456.79 2021-10-06T11:58:11Z 2456.79 2021-10-06T11:58:13Z 2456.79 2021-10-06T11:58:14Z 2456.79 2021-10-06T11:58:16Z 2456.79 2021-10-06T11:58:17Z 2455.34 2021-10-06T11:58:36Z 2455.34 2021-10-06T11:58:43Z 2455.34 2021-10-06T11:58:44Z 2455.82 2021-10-06T11:58:45Z 2455.82 2021-10-06T11:58:46Z 2455.82 2021-10-06T11:58:47Z 2455.82 2021-10-06T11:58:48Z 2455.82 2021-10-06T11:58:49Z 2455.82 2021-10-06T11:58:50Z 2456.31 2021-10-06T11:59:07Z 2457.27 2021-10-06T11:59:24Z 2457.75 2021-10-06T11:59:32Z 2458.71 2021-10-06T11:59:43Z 2458.71 2021-10-06T11:59:44Z 2459.67 2021-10-06T12:00:03Z 2460.63 2021-10-06T12:00:21Z 2459.19 2021-10-06T12:00:41Z 2457.75 2021-10-06T12:01:03Z 2457.75 2021-10-06T12:01:21Z 2457.75 2021-10-06T12:01:23Z 2457.75 2021-10-06T12:01:24Z 2457.27 2021-10-06T12:01:41Z 2456.79 2021-10-06T12:01:56Z 2456.31 2021-10-06T12:02:14Z 2456.31 2021-10-06T12:02:34Z 2456.31 2021-10-06T12:02:51Z 2456.31 2021-10-06T12:02:55Z 2456.79 2021-10-06T12:02:58Z 2456.79 2021-10-06T12:03:13Z 2454.86 2021-10-06T12:03:30Z 2455.34 2021-10-06T12:03:49Z 2454.38 2021-10-06T12:04:06Z 2454.38 2021-10-06T12:04:26Z 2454.38 2021-10-06T12:04:47Z 2454.38 2021-10-06T12:04:50Z 2454.38 2021-10-06T12:04:51Z 2453.9 2021-10-06T12:05:06Z 2454.38 2021-10-06T12:05:10Z 2454.38 2021-10-06T12:05:11Z 2455.82 2021-10-06T12:05:22Z 2455.82 2021-10-06T12:05:23Z 2456.79 2021-10-06T12:05:33Z 2456.79 2021-10-06T12:05:34Z 2456.79 2021-10-06T12:05:49Z 2455.82 2021-10-06T12:06:04Z 2454.86 2021-10-06T12:06:21Z 2453.42 2021-10-06T12:06:41Z 2453.42 2021-10-06T12:07:01Z 2453.42 2021-10-06T12:07:13Z 2453.42 2021-10-06T12:07:28Z 2455.34 2021-10-06T12:07:35Z 2456.31 2021-10-06T12:07:50Z 2457.27 2021-10-06T12:08:01Z 2460.15 2021-10-06T12:08:20Z 2461.59 2021-10-06T12:08:31Z 2463.04 2021-10-06T12:08:38Z 2464 2021-10-06T12:08:53Z 2465.44 2021-10-06T12:09:08Z 2465.44 2021-10-06T12:09:25Z 2464.96 2021-10-06T12:09:42Z 2465.92 2021-10-06T12:10:07Z 2465.44 2021-10-06T12:10:28Z 2465.44 2021-10-06T12:10:49Z 2465.92 2021-10-06T12:11:06Z 2465.92 2021-10-06T12:11:26Z 2465.92 2021-10-06T12:11:48Z 2465.92 2021-10-06T12:12:14Z 2465.92 2021-10-06T12:12:38Z 2465.92 2021-10-06T12:13:01Z 2465.92 2021-10-06T12:13:32Z 2465.92 2021-10-06T12:13:56Z 2468.8 2021-10-06T12:14:13Z 2468.8 2021-10-06T12:14:14Z 2467.84 2021-10-06T12:14:34Z 2468.32 2021-10-06T12:14:47Z 2468.8 2021-10-06T12:15:15Z 2468.8 2021-10-06T12:15:17Z 2468.8 2021-10-06T12:15:21Z 2466.4 2021-10-06T12:15:39Z 2465.44 2021-10-06T12:15:46Z 2464.48 2021-10-06T12:16:00Z 2464.96 2021-10-06T12:16:13Z 2466.4 2021-10-06T12:16:33Z 2468.8 2021-10-06T12:17:04Z 2465.44 2021-10-06T12:17:19Z 2465.44 2021-10-06T12:17:20Z 2465.44 2021-10-06T12:17:38Z 2464.48 2021-10-06T12:17:41Z 2461.59 2021-10-06T12:17:57Z 2458.23 2021-10-06T12:18:10Z 2457.75 2021-10-06T12:18:11Z 2454.38 2021-10-06T12:18:21Z 2453.9 2021-10-06T12:18:23Z 2451.02 2021-10-06T12:18:39Z 2450.54 2021-10-06T12:18:42Z 2449.1 2021-10-06T12:18:54Z 2448.62 2021-10-06T12:19:00Z 2448.13 2021-10-06T12:19:05Z 2447.65 2021-10-06T12:19:08Z 2447.17 2021-10-06T12:19:30Z 2446.21 2021-10-06T12:19:50Z 2445.25 2021-10-06T12:20:08Z 2444.77 2021-10-06T12:20:24Z 2442.85 2021-10-06T12:20:42Z 2443.81 2021-10-06T12:20:56Z 2443.81 2021-10-06T12:21:01Z 2445.73 2021-10-06T12:21:05Z 2445.25 2021-10-06T12:21:23Z 2445.25 2021-10-06T12:21:38Z 2444.29 2021-10-06T12:21:55Z 2442.85 2021-10-06T12:22:00Z 2439.96 2021-10-06T12:22:14Z 2438.04 2021-10-06T12:22:21Z 2434.2 2021-10-06T12:22:34Z 2433.71 2021-10-06T12:22:36Z 2432.75 2021-10-06T12:22:51Z 2430.35 2021-10-06T12:23:00Z 2427.95 2021-10-06T12:23:08Z 2424.58 2021-10-06T12:23:19Z 2421.22 2021-10-06T12:23:32Z 2418.33 2021-10-06T12:23:42Z 2414.97 2021-10-06T12:23:55Z 2411.6 2021-10-06T12:24:06Z 2409.2 2021-10-06T12:24:18Z 2408.72 2021-10-06T12:24:20Z 2406.32 2021-10-06T12:24:30Z 2402.95 2021-10-06T12:24:37Z 2400.07 2021-10-06T12:24:54Z 2399.59 2021-10-06T12:25:04Z 2396.7 2021-10-06T12:25:12Z 2395.26 2021-10-06T12:25:17Z 2392.86 2021-10-06T12:25:36Z 2392.86 2021-10-06T12:25:54Z 2392.86 2021-10-06T12:26:12Z 2392.86 2021-10-06T12:26:23Z 2389.97 2021-10-06T12:26:39Z 2386.61 2021-10-06T12:26:51Z 2383.73 2021-10-06T12:27:03Z 2380.36 2021-10-06T12:27:15Z 2377.48 2021-10-06T12:27:24Z 2374.59 2021-10-06T12:27:34Z 2371.23 2021-10-06T12:27:46Z 2368.35 2021-10-06T12:28:00Z 2364.98 2021-10-06T12:28:13Z 2362.1 2021-10-06T12:28:26Z 2359.21 2021-10-06T12:28:37Z 2356.33 2021-10-06T12:28:51Z 2353.44 2021-10-06T12:28:59Z 2351.52 2021-10-06T12:29:09Z 2350.56 2021-10-06T12:29:15Z 2349.12 2021-10-06T12:29:29Z 2347.2 2021-10-06T12:29:42Z 2346.72 2021-10-06T12:29:55Z 2344.79 2021-10-06T12:30:11Z 2346.23 2021-10-06T12:30:24Z 2345.75 2021-10-06T12:30:39Z 2346.23 2021-10-06T12:30:40Z 2346.23 2021-10-06T12:30:42Z 2345.75 2021-10-06T12:30:56Z 2346.72 2021-10-06T12:31:12Z 2347.2 2021-10-06T12:31:25Z 2347.2 2021-10-06T12:31:41Z 2344.31 2021-10-06T12:31:56Z 2340.95 2021-10-06T12:32:06Z 2338.06 2021-10-06T12:32:20Z 2335.18 2021-10-06T12:32:39Z 2332.78 2021-10-06T12:32:55Z 2330.85 2021-10-06T12:33:09Z 2329.89 2021-10-06T12:33:22Z 2329.41 2021-10-06T12:33:37Z 2327.01 2021-10-06T12:33:52Z 2326.05 2021-10-06T12:34:04Z 2325.57 2021-10-06T12:34:14Z 2325.57 2021-10-06T12:34:15Z 2323.16 2021-10-06T12:34:30Z 2322.2 2021-10-06T12:34:35Z 2319.32 2021-10-06T12:34:44Z 2315.95 2021-10-06T12:34:50Z 2315.47 2021-10-06T12:35:12Z 2312.11 2021-10-06T12:35:27Z 2310.19 2021-10-06T12:35:35Z 2309.7 2021-10-06T12:35:36Z 2309.22 2021-10-06T12:35:37Z 2306.34 2021-10-06T12:35:48Z 2305.38 2021-10-06T12:35:52Z 2302.01 2021-10-06T12:36:06Z 2299.61 2021-10-06T12:36:19Z 2298.17 2021-10-06T12:36:26Z 2295.28 2021-10-06T12:36:41Z 2292.88 2021-10-06T12:36:55Z 2290.96 2021-10-06T12:37:06Z 2290.96 2021-10-06T12:37:20Z 2290.96 2021-10-06T12:37:41Z 2291.92 2021-10-06T12:37:57Z 2291.44 2021-10-06T12:38:16Z 2292.4 2021-10-06T12:38:27Z 2291.44 2021-10-06T12:38:45Z 2291.44 2021-10-06T12:38:58Z 2291.44 2021-10-06T12:39:16Z 2291.92 2021-10-06T12:39:35Z 2292.88 2021-10-06T12:40:00Z 2293.36 2021-10-06T12:40:23Z 2292.88 2021-10-06T12:40:39Z 2291.44 2021-10-06T12:40:56Z 2290.96 2021-10-06T12:41:12Z 2290.96 2021-10-06T12:41:32Z 2290.48 2021-10-06T12:41:52Z 2289.04 2021-10-06T12:42:05Z 2289.52 2021-10-06T12:42:25Z 2289.52 2021-10-06T12:42:47Z 2289.52 2021-10-06T12:43:00Z 2289.52 2021-10-06T12:43:27Z 2289.04 2021-10-06T12:43:52Z 2289.04 2021-10-06T12:44:14Z 2289.04 2021-10-06T12:44:26Z 2289.04 2021-10-06T12:44:40Z 2289.04 2021-10-06T12:44:46Z 2289.04 2021-10-06T12:44:58Z 2287.11 2021-10-06T12:45:14Z 2284.23 2021-10-06T12:45:30Z 2282.79 2021-10-06T12:45:41Z 2280.38 2021-10-06T12:45:52Z 2277.02 2021-10-06T12:46:06Z 2274.14 2021-10-06T12:46:21Z 2271.73 2021-10-06T12:46:35Z 2268.37 2021-10-06T12:46:49Z 2265.96 2021-10-06T12:47:03Z 2262.6 2021-10-06T12:47:15Z 2259.24 2021-10-06T12:47:26Z 2255.39 2021-10-06T12:47:40Z 2254.91 2021-10-06T12:47:42Z 2251.54 2021-10-06T12:47:53Z 2251.54 2021-10-06T12:47:54Z 2247.7 2021-10-06T12:48:06Z 2247.7 2021-10-06T12:48:19Z 2244.82 2021-10-06T12:48:29Z 2240.97 2021-10-06T12:48:38Z 2238.09 2021-10-06T12:48:46Z 2235.2 2021-10-06T12:48:56Z 2231.84 2021-10-06T12:49:07Z 2229.43 2021-10-06T12:49:21Z 2227.03 2021-10-06T12:49:36Z 2224.63 2021-10-06T12:49:51Z 2223.19 2021-10-06T12:49:59Z 2221.74 2021-10-06T12:50:03Z 2219.82 2021-10-06T12:50:09Z 2219.82 2021-10-06T12:50:10Z 2219.34 2021-10-06T12:50:12Z 2219.34 2021-10-06T12:50:13Z 2218.86 2021-10-06T12:50:14Z 2216.46 2021-10-06T12:50:28Z 2215.01 2021-10-06T12:50:36Z 2212.61 2021-10-06T12:50:50Z 2212.61 2021-10-06T12:50:54Z 2210.21 2021-10-06T12:51:08Z 2207.32 2021-10-06T12:51:22Z 2204.92 2021-10-06T12:51:37Z 2202.52 2021-10-06T12:51:53Z 2201.56 2021-10-06T12:52:03Z 2201.56 2021-10-06T12:52:04Z 2201.08 2021-10-06T12:52:05Z 2201.08 2021-10-06T12:52:06Z 2199.63 2021-10-06T12:52:14Z 2198.67 2021-10-06T12:52:24Z 2197.71 2021-10-06T12:52:31Z 2195.79 2021-10-06T12:52:49Z 2193.87 2021-10-06T12:53:04Z 2192.42 2021-10-06T12:53:14Z 2191.94 2021-10-06T12:53:17Z 2191.94 2021-10-06T12:53:18Z 2191.46 2021-10-06T12:53:19Z 2190.02 2021-10-06T12:53:36Z 2188.58 2021-10-06T12:53:48Z 2186.18 2021-10-06T12:54:02Z 2183.29 2021-10-06T12:54:17Z 2180.41 2021-10-06T12:54:37Z 2177.52 2021-10-06T12:54:51Z 2175.6 2021-10-06T12:54:59Z 2175.6 2021-10-06T12:55:00Z 2175.6 2021-10-06T12:55:02Z 2173.68 2021-10-06T12:55:16Z 2173.2 2021-10-06T12:55:23Z 2169.83 2021-10-06T12:55:38Z 2168.87 2021-10-06T12:55:43Z 2167.91 2021-10-06T12:55:47Z 2167.43 2021-10-06T12:55:51Z 2164.06 2021-10-06T12:56:05Z 2163.58 2021-10-06T12:56:09Z 2163.1 2021-10-06T12:56:10Z 2161.66 2021-10-06T12:56:19Z 2161.18 2021-10-06T12:56:20Z 2161.18 2021-10-06T12:56:21Z 2161.18 2021-10-06T12:56:22Z 2160.7 2021-10-06T12:56:23Z 2157.82 2021-10-06T12:56:31Z 2156.86 2021-10-06T12:56:36Z 2154.45 2021-10-06T12:56:46Z 2157.82 2021-10-06T12:56:52Z 2158.78 2021-10-06T12:56:54Z 2156.37 2021-10-06T12:57:05Z 2156.37 2021-10-06T12:57:06Z 2156.37 2021-10-06T12:57:07Z 2155.89 2021-10-06T12:57:10Z 2155.89 2021-10-06T12:57:11Z 2155.89 2021-10-06T12:57:13Z 2154.45 2021-10-06T12:57:21Z 2153.01 2021-10-06T12:57:26Z 2153.49 2021-10-06T12:57:43Z 2153.01 2021-10-06T12:57:59Z 2151.57 2021-10-06T12:58:13Z 2150.61 2021-10-06T12:58:25Z 2150.13 2021-10-06T12:58:39Z 2150.61 2021-10-06T12:58:53Z 2151.09 2021-10-06T12:58:57Z 2151.09 2021-10-06T12:58:58Z 2151.09 2021-10-06T12:58:59Z 2151.09 2021-10-06T12:59:00Z 2151.09 2021-10-06T12:59:01Z 2150.61 2021-10-06T12:59:08Z 2150.61 2021-10-06T12:59:09Z 2150.61 2021-10-06T12:59:10Z 2150.13 2021-10-06T12:59:26Z 2150.13 2021-10-06T12:59:45Z 2151.09 2021-10-06T12:59:59Z 2152.05 2021-10-06T13:00:22Z 2151.57 2021-10-06T13:00:40Z 2151.09 2021-10-06T13:00:59Z 2151.09 2021-10-06T13:01:14Z 2151.09 2021-10-06T13:01:29Z 2151.09 2021-10-06T13:01:45Z 2150.13 2021-10-06T13:01:50Z 2149.16 2021-10-06T13:01:56Z 2149.16 2021-10-06T13:02:00Z 2146.76 2021-10-06T13:02:19Z 2147.24 2021-10-06T13:02:21Z 2146.76 2021-10-06T13:02:36Z 2146.76 2021-10-06T13:02:37Z 2146.76 2021-10-06T13:02:38Z 2146.76 2021-10-06T13:02:39Z 2146.76 2021-10-06T13:02:40Z 2146.28 2021-10-06T13:02:41Z 2146.28 2021-10-06T13:02:54Z 2146.28 2021-10-06T13:03:03Z 2146.28 2021-10-06T13:03:04Z 2145.8 2021-10-06T13:03:21Z 2145.8 2021-10-06T13:03:36Z 2145.8 2021-10-06T13:03:41Z 2145.8 2021-10-06T13:03:45Z 2145.32 2021-10-06T13:03:46Z 2145.32 2021-10-06T13:03:47Z 2144.84 2021-10-06T13:04:04Z 2144.36 2021-10-06T13:04:22Z 2144.36 2021-10-06T13:04:38Z 2142.44 2021-10-06T13:04:45Z 2143.4 2021-10-06T13:04:51Z 2143.4 2021-10-06T13:04:52Z 2142.44 2021-10-06T13:05:07Z 2140.03 2021-10-06T13:05:24Z 2144.36 2021-10-06T13:05:28Z 2145.8 2021-10-06T13:05:31Z 2143.88 2021-10-06T13:05:55Z 2143.4 2021-10-06T13:06:22Z 2143.88 2021-10-06T13:06:43Z 2144.84 2021-10-06T13:07:07Z 2144.36 2021-10-06T13:07:25Z 2145.32 2021-10-06T13:07:42Z 2144.84 2021-10-06T13:07:56Z 2144.84 2021-10-06T13:08:20Z 2144.84 2021-10-06T13:08:59Z 2144.84 2021-10-06T13:09:39Z 2144.84 2021-10-06T13:10:22Z 2144.84 2021-10-06T13:10:27Z 2144.84 2021-10-06T13:10:28Z 2144.84 2021-10-06T13:10:36Z 2144.84 2021-10-06T13:10:41Z 2144.84 2021-10-06T13:10:42Z 2145.32 2021-10-06T13:10:46Z 2145.32 2021-10-06T13:10:49Z 2144.84 2021-10-06T13:10:50Z 2143.88 2021-10-06T13:11:04Z 2143.88 2021-10-06T13:11:07Z 2143.4 2021-10-06T13:11:10Z 2142.92 2021-10-06T13:11:18Z 2142.92 2021-10-06T13:11:26Z 2142.44 2021-10-06T13:11:33Z 2142.44 2021-10-06T13:11:34Z 2142.44 2021-10-06T13:11:35Z 2142.44 2021-10-06T13:11:36Z 2141.47 2021-10-06T13:11:49Z 2141.47 2021-10-06T13:11:50Z 2140.03 2021-10-06T13:12:06Z 2140.03 2021-10-06T13:12:08Z 2140.03 2021-10-06T13:12:09Z 2140.03 2021-10-06T13:12:10Z 2138.11 2021-10-06T13:12:25Z 2134.74 2021-10-06T13:12:43Z 2131.86 2021-10-06T13:12:58Z 2131.86 2021-10-06T13:13:00Z 2131.38 2021-10-06T13:13:01Z 2128.5 2021-10-06T13:13:14Z 2125.61 2021-10-06T13:13:25Z 2123.69 2021-10-06T13:13:31Z 2120.32 2021-10-06T13:13:44Z 2119.36 2021-10-06T13:13:49Z 2119.36 2021-10-06T13:13:50Z 2118.4 2021-10-06T13:13:53Z 2118.4 2021-10-06T13:13:54Z 2116.96 2021-10-06T13:14:02Z 2116.48 2021-10-06T13:14:03Z 2114.08 2021-10-06T13:14:18Z 2114.08 2021-10-06T13:14:19Z 2113.6 2021-10-06T13:14:20Z 2113.6 2021-10-06T13:14:21Z 2113.6 2021-10-06T13:14:22Z 2111.19 2021-10-06T13:14:35Z 2111.19 2021-10-06T13:14:36Z 2107.83 2021-10-06T13:14:50Z 2107.83 2021-10-06T13:14:52Z 2106.39 2021-10-06T13:14:58Z 2105.91 2021-10-06T13:14:59Z 2103.98 2021-10-06T13:15:08Z 2100.62 2021-10-06T13:15:22Z 2099.66 2021-10-06T13:15:26Z 2098.21 2021-10-06T13:15:32Z 2097.73 2021-10-06T13:15:33Z 2097.73 2021-10-06T13:15:34Z 2095.81 2021-10-06T13:15:48Z 2095.81 2021-10-06T13:15:49Z 2095.81 2021-10-06T13:15:51Z 2095.81 2021-10-06T13:15:52Z 2095.33 2021-10-06T13:15:53Z 2093.41 2021-10-06T13:16:08Z 2091.49 2021-10-06T13:16:24Z 2089.08 2021-10-06T13:16:46Z 2087.64 2021-10-06T13:17:03Z 2087.64 2021-10-06T13:17:07Z 2084.28 2021-10-06T13:17:15Z 2083.79 2021-10-06T13:17:32Z 2084.28 2021-10-06T13:17:46Z 2081.39 2021-10-06T13:18:00Z 2084.28 2021-10-06T13:18:08Z 2085.24 2021-10-06T13:18:10Z 2083.31 2021-10-06T13:18:15Z 2082.83 2021-10-06T13:18:16Z 2082.83 2021-10-06T13:18:17Z 2080.43 2021-10-06T13:18:30Z 2080.43 2021-10-06T13:18:31Z 2080.43 2021-10-06T13:18:32Z 2080.43 2021-10-06T13:18:33Z 2078.99 2021-10-06T13:18:50Z 2078.03 2021-10-06T13:18:52Z 2075.62 2021-10-06T13:19:10Z 2074.18 2021-10-06T13:19:26Z 2073.22 2021-10-06T13:19:40Z 2070.34 2021-10-06T13:19:58Z 2067.45 2021-10-06T13:20:17Z 2065.53 2021-10-06T13:20:32Z 2065.05 2021-10-06T13:20:33Z 2062.17 2021-10-06T13:20:46Z 2058.8 2021-10-06T13:21:01Z 2057.36 2021-10-06T13:21:11Z 2053.99 2021-10-06T13:21:27Z 2053.99 2021-10-06T13:21:29Z 2050.63 2021-10-06T13:21:45Z 2047.75 2021-10-06T13:21:55Z 2046.78 2021-10-06T13:22:02Z 2046.3 2021-10-06T13:22:03Z 2046.3 2021-10-06T13:22:04Z 2042.94 2021-10-06T13:22:20Z 2039.57 2021-10-06T13:22:33Z 2036.69 2021-10-06T13:22:46Z 2033.81 2021-10-06T13:22:57Z 2030.92 2021-10-06T13:23:13Z 2030.44 2021-10-06T13:23:15Z 2029.96 2021-10-06T13:23:17Z 2029.96 2021-10-06T13:23:19Z 2026.6 2021-10-06T13:23:33Z 2026.6 2021-10-06T13:23:34Z 2023.71 2021-10-06T13:23:48Z 2023.23 2021-10-06T13:23:50Z 2023.23 2021-10-06T13:23:51Z 2023.23 2021-10-06T13:23:52Z 2022.27 2021-10-06T13:23:58Z 2021.79 2021-10-06T13:23:59Z 2019.39 2021-10-06T13:24:16Z 2016.98 2021-10-06T13:24:24Z 2014.1 2021-10-06T13:24:38Z 2010.73 2021-10-06T13:24:55Z 2008.81 2021-10-06T13:25:03Z 2006.41 2021-10-06T13:25:10Z 2004.01 2021-10-06T13:25:20Z 2004.01 2021-10-06T13:25:21Z 2000.64 2021-10-06T13:25:37Z 2000.64 2021-10-06T13:25:38Z 1997.28 2021-10-06T13:25:53Z 1994.39 2021-10-06T13:26:07Z 1992.95 2021-10-06T13:26:13Z 1989.59 2021-10-06T13:26:27Z 1986.7 2021-10-06T13:26:43Z 1983.82 2021-10-06T13:26:55Z 1980.93 2021-10-06T13:27:09Z 1979.49 2021-10-06T13:27:18Z 1979.01 2021-10-06T13:27:19Z 1978.05 2021-10-06T13:27:25Z 1976.13 2021-10-06T13:27:34Z 1976.13 2021-10-06T13:27:35Z 1975.17 2021-10-06T13:27:37Z 1975.17 2021-10-06T13:27:38Z 1974.69 2021-10-06T13:27:39Z 1974.69 2021-10-06T13:27:40Z 1974.2 2021-10-06T13:27:41Z 1974.2 2021-10-06T13:27:42Z 1972.76 2021-10-06T13:27:56Z 1972.28 2021-10-06T13:27:59Z 1969.4 2021-10-06T13:28:16Z 1966.51 2021-10-06T13:28:34Z 1965.07 2021-10-06T13:28:44Z 1962.67 2021-10-06T13:28:56Z 1962.67 2021-10-06T13:28:57Z 1962.19 2021-10-06T13:28:58Z 1962.19 2021-10-06T13:28:59Z 1962.19 2021-10-06T13:29:00Z 1959.3 2021-10-06T13:29:17Z 1959.3 2021-10-06T13:29:27Z 1955.94 2021-10-06T13:29:41Z 1953.06 2021-10-06T13:29:56Z 1950.17 2021-10-06T13:30:08Z 1947.77 2021-10-06T13:30:24Z 1947.77 2021-10-06T13:30:25Z 1945.85 2021-10-06T13:30:34Z 1945.85 2021-10-06T13:30:35Z 1943.44 2021-10-06T13:30:46Z 1942.96 2021-10-06T13:30:49Z 1940.08 2021-10-06T13:31:06Z 1937.19 2021-10-06T13:31:21Z 1933.83 2021-10-06T13:31:37Z 1933.83 2021-10-06T13:31:39Z 1933.35 2021-10-06T13:31:40Z 1933.35 2021-10-06T13:31:41Z 1929.98 2021-10-06T13:31:57Z 1927.1 2021-10-06T13:32:10Z 1924.22 2021-10-06T13:32:27Z 1920.85 2021-10-06T13:32:46Z 1919.89 2021-10-06T13:32:50Z 1919.41 2021-10-06T13:32:51Z 1918.45 2021-10-06T13:32:57Z 1917.49 2021-10-06T13:33:02Z 1915.56 2021-10-06T13:33:17Z 1913.64 2021-10-06T13:33:33Z 1910.76 2021-10-06T13:33:50Z 1908.83 2021-10-06T13:33:59Z 1908.35 2021-10-06T13:34:02Z 1907.39 2021-10-06T13:34:06Z 1907.39 2021-10-06T13:34:07Z 1906.91 2021-10-06T13:34:08Z 1904.03 2021-10-06T13:34:21Z 1901.63 2021-10-06T13:34:30Z 1900.66 2021-10-06T13:34:34Z 1898.74 2021-10-06T13:34:47Z 1895.38 2021-10-06T13:35:06Z 1895.38 2021-10-06T13:35:09Z 1894.9 2021-10-06T13:35:11Z 1894.9 2021-10-06T13:35:12Z 1894.9 2021-10-06T13:35:13Z 1894.9 2021-10-06T13:35:14Z 1892.01 2021-10-06T13:35:24Z 1892.01 2021-10-06T13:35:25Z 1890.09 2021-10-06T13:35:31Z 1890.09 2021-10-06T13:35:32Z 1888.17 2021-10-06T13:35:42Z 1887.69 2021-10-06T13:35:44Z 1887.21 2021-10-06T13:35:45Z 1886.72 2021-10-06T13:35:46Z 1886.24 2021-10-06T13:35:47Z 1884.8 2021-10-06T13:35:57Z 1884.8 2021-10-06T13:36:02Z 1882.88 2021-10-06T13:36:16Z 1882.88 2021-10-06T13:36:19Z 1882.4 2021-10-06T13:36:20Z 1882.4 2021-10-06T13:36:21Z 1880.48 2021-10-06T13:36:28Z 1880 2021-10-06T13:36:29Z 1879.03 2021-10-06T13:36:34Z 1878.07 2021-10-06T13:36:36Z 1877.59 2021-10-06T13:36:37Z 1877.59 2021-10-06T13:36:38Z 1874.23 2021-10-06T13:36:52Z 1873.75 2021-10-06T13:36:58Z 1870.38 2021-10-06T13:37:14Z 1868.94 2021-10-06T13:37:20Z 1868.46 2021-10-06T13:37:21Z 1867.98 2021-10-06T13:37:23Z 1867.5 2021-10-06T13:37:24Z 1864.61 2021-10-06T13:37:41Z 1864.13 2021-10-06T13:37:44Z 1862.21 2021-10-06T13:37:55Z 1861.73 2021-10-06T13:37:58Z 1858.37 2021-10-06T13:38:14Z 1855.96 2021-10-06T13:38:28Z 1855 2021-10-06T13:38:38Z 1853.56 2021-10-06T13:38:45Z 1851.64 2021-10-06T13:39:03Z 1851.16 2021-10-06T13:39:07Z 1847.79 2021-10-06T13:39:23Z 1847.31 2021-10-06T13:39:26Z 1847.31 2021-10-06T13:39:27Z 1843.95 2021-10-06T13:39:42Z 1841.06 2021-10-06T13:39:52Z 1839.62 2021-10-06T13:39:57Z 1836.74 2021-10-06T13:40:09Z 1834.81 2021-10-06T13:40:18Z 1831.93 2021-10-06T13:40:32Z 1828.56 2021-10-06T13:40:45Z 1827.12 2021-10-06T13:40:51Z 1827.12 2021-10-06T13:40:52Z 1824.24 2021-10-06T13:41:05Z 1820.87 2021-10-06T13:41:20Z 1819.91 2021-10-06T13:41:23Z 1816.55 2021-10-06T13:41:38Z 1814.15 2021-10-06T13:41:53Z 1812.22 2021-10-06T13:42:10Z 1810.78 2021-10-06T13:42:34Z 1810.78 2021-10-06T13:42:53Z 1810.3 2021-10-06T13:43:27Z 1810.3 2021-10-06T13:43:50Z 1810.3 2021-10-06T13:44:18Z 1810.3 2021-10-06T13:44:25Z 1810.3 2021-10-06T13:44:28Z 1810.3 2021-10-06T13:44:33Z 1806.94 2021-10-06T13:44:51Z 1805.49 2021-10-06T13:45:02Z 1804.53 2021-10-06T13:45:06Z 1804.53 2021-10-06T13:45:07Z 1802.13 2021-10-06T13:45:23Z 1799.73 2021-10-06T13:45:40Z 1798.28 2021-10-06T13:45:47Z 1798.28 2021-10-06T13:45:48Z 1795.4 2021-10-06T13:46:05Z 1794.44 2021-10-06T13:46:08Z 1793.48 2021-10-06T13:46:14Z 1790.59 2021-10-06T13:46:32Z 1789.63 2021-10-06T13:46:38Z 1789.15 2021-10-06T13:46:39Z 1788.19 2021-10-06T13:46:45Z 1787.71 2021-10-06T13:46:47Z 1787.23 2021-10-06T13:46:48Z 1787.23 2021-10-06T13:46:49Z 1783.86 2021-10-06T13:47:00Z 1780.98 2021-10-06T13:47:14Z 1779.54 2021-10-06T13:47:21Z 1779.06 2021-10-06T13:47:23Z 1778.58 2021-10-06T13:47:24Z 1778.58 2021-10-06T13:47:25Z 1775.69 2021-10-06T13:47:40Z 1775.21 2021-10-06T13:47:42Z 1774.73 2021-10-06T13:47:44Z 1774.73 2021-10-06T13:47:45Z 1774.25 2021-10-06T13:47:46Z 1771.37 2021-10-06T13:48:01Z 1770.89 2021-10-06T13:48:02Z 1770.89 2021-10-06T13:48:03Z 1770.41 2021-10-06T13:48:04Z 1768 2021-10-06T13:48:19Z 1767.04 2021-10-06T13:48:22Z 1767.04 2021-10-06T13:48:23Z 1766.56 2021-10-06T13:48:24Z 1763.68 2021-10-06T13:48:39Z 1762.71 2021-10-06T13:48:42Z 1762.71 2021-10-06T13:48:43Z 1759.35 2021-10-06T13:48:56Z 1758.39 2021-10-06T13:49:06Z 1757.91 2021-10-06T13:49:08Z 1757.91 2021-10-06T13:49:09Z 1757.91 2021-10-06T13:49:10Z 1757.43 2021-10-06T13:49:11Z 1757.43 2021-10-06T13:49:14Z 1756.95 2021-10-06T13:49:15Z 1756.47 2021-10-06T13:49:16Z 1756.47 2021-10-06T13:49:17Z 1755.99 2021-10-06T13:49:18Z 1755.99 2021-10-06T13:49:19Z 1755.99 2021-10-06T13:49:20Z 1755.99 2021-10-06T13:49:21Z 1753.58 2021-10-06T13:49:29Z 1753.1 2021-10-06T13:49:31Z 1753.1 2021-10-06T13:49:32Z 1752.62 2021-10-06T13:49:33Z 1752.62 2021-10-06T13:49:34Z 1752.14 2021-10-06T13:49:35Z 1752.14 2021-10-06T13:49:36Z 1752.14 2021-10-06T13:49:37Z 1749.26 2021-10-06T13:49:53Z 1748.78 2021-10-06T13:49:58Z 1748.29 2021-10-06T13:49:59Z 1748.29 2021-10-06T13:50:00Z 1747.81 2021-10-06T13:50:01Z 1747.81 2021-10-06T13:50:02Z 1747.81 2021-10-06T13:50:03Z 1746.37 2021-10-06T13:50:10Z 1746.37 2021-10-06T13:50:11Z 1745.89 2021-10-06T13:50:14Z 1745.41 2021-10-06T13:50:15Z 1743.01 2021-10-06T13:50:27Z 1740.12 2021-10-06T13:50:40Z 1738.2 2021-10-06T13:50:49Z 1734.84 2021-10-06T13:51:07Z 1732.43 2021-10-06T13:51:19Z 1731.95 2021-10-06T13:51:22Z 1731.95 2021-10-06T13:51:23Z 1729.07 2021-10-06T13:51:35Z 1727.15 2021-10-06T13:51:47Z 1726.67 2021-10-06T13:51:48Z 1726.67 2021-10-06T13:51:49Z 1724.26 2021-10-06T13:52:01Z 1724.26 2021-10-06T13:52:02Z 1723.78 2021-10-06T13:52:03Z 1723.78 2021-10-06T13:52:04Z 1721.38 2021-10-06T13:52:21Z 1719.46 2021-10-06T13:52:36Z 1716.57 2021-10-06T13:52:54Z 1718.01 2021-10-06T13:53:06Z 1718.49 2021-10-06T13:53:10Z 1718.97 2021-10-06T13:53:28Z 1718.49 2021-10-06T13:53:45Z 1718.49 2021-10-06T13:53:51Z 1718.49 2021-10-06T13:53:52Z 1718.49 2021-10-06T13:53:53Z 1718.49 2021-10-06T13:53:54Z 1718.49 2021-10-06T13:53:55Z 1717.53 2021-10-06T13:54:07Z 1716.57 2021-10-06T13:54:22Z 1716.09 2021-10-06T13:54:48Z 1715.13 2021-10-06T13:55:02Z 1714.17 2021-10-06T13:55:07Z 1712.25 2021-10-06T13:55:25Z 1711.28 2021-10-06T13:55:32Z 1707.92 2021-10-06T13:55:47Z 1705.04 2021-10-06T13:55:58Z 1705.04 2021-10-06T13:55:59Z 1702.63 2021-10-06T13:56:13Z 1702.15 2021-10-06T13:56:14Z 1701.67 2021-10-06T13:56:15Z 1701.67 2021-10-06T13:56:16Z 1701.19 2021-10-06T13:56:17Z 1700.71 2021-10-06T13:56:22Z 1700.71 2021-10-06T13:56:23Z 1700.71 2021-10-06T13:56:24Z 1697.83 2021-10-06T13:56:43Z 1694.94 2021-10-06T13:57:00Z 1692.06 2021-10-06T13:57:17Z 1691.1 2021-10-06T13:57:23Z 1691.1 2021-10-06T13:57:24Z 1690.62 2021-10-06T13:57:25Z 1690.62 2021-10-06T13:57:26Z 1688.69 2021-10-06T13:57:41Z 1687.25 2021-10-06T13:57:48Z 1686.77 2021-10-06T13:57:49Z 1686.77 2021-10-06T13:57:50Z 1686.77 2021-10-06T13:57:51Z 1686.29 2021-10-06T13:57:52Z 1686.29 2021-10-06T13:57:53Z 1686.29 2021-10-06T13:57:54Z 1685.81 2021-10-06T13:57:55Z 1685.81 2021-10-06T13:57:56Z 1684.37 2021-10-06T13:58:04Z 1681.96 2021-10-06T13:58:22Z 1681 2021-10-06T13:58:31Z 1681 2021-10-06T13:58:32Z 1681 2021-10-06T13:58:33Z 1681 2021-10-06T13:58:34Z 1680.52 2021-10-06T13:58:39Z 1678.6 2021-10-06T13:58:57Z 1678.6 2021-10-06T13:58:59Z 1678.6 2021-10-06T13:59:00Z 1677.64 2021-10-06T13:59:15Z 1677.16 2021-10-06T13:59:16Z 1677.16 2021-10-06T13:59:17Z 1676.68 2021-10-06T13:59:21Z 1675.72 2021-10-06T13:59:30Z 1672.83 2021-10-06T13:59:46Z 1672.35 2021-10-06T13:59:49Z 1669.95 2021-10-06T14:00:07Z 1668.02 2021-10-06T14:00:20Z 1666.58 2021-10-06T14:00:32Z 1663.22 2021-10-06T14:00:47Z 1659.85 2021-10-06T14:01:01Z 1657.93 2021-10-06T14:01:12Z 1656.97 2021-10-06T14:01:25Z 1656.97 2021-10-06T14:01:39Z 1656.97 2021-10-06T14:01:52Z 1656.97 2021-10-06T14:02:08Z 1656.01 2021-10-06T14:02:19Z 1654.57 2021-10-06T14:02:25Z 1652.64 2021-10-06T14:02:37Z 1652.16 2021-10-06T14:02:44Z 1648.8 2021-10-06T14:02:59Z 1647.36 2021-10-06T14:03:05Z 1644.47 2021-10-06T14:03:21Z 1642.07 2021-10-06T14:03:32Z 1640.63 2021-10-06T14:03:40Z 1637.74 2021-10-06T14:03:56Z 1636.78 2021-10-06T14:04:02Z 1634.86 2021-10-06T14:04:15Z 1632.94 2021-10-06T14:04:28Z 1632.46 2021-10-06T14:04:30Z 1631.49 2021-10-06T14:04:35Z 1631.01 2021-10-06T14:04:36Z 1631.01 2021-10-06T14:04:37Z 1631.01 2021-10-06T14:04:38Z 1631.01 2021-10-06T14:04:39Z 1629.57 2021-10-06T14:04:45Z 1629.57 2021-10-06T14:04:46Z 1629.57 2021-10-06T14:04:47Z 1628.13 2021-10-06T14:04:58Z 1627.65 2021-10-06T14:04:59Z 1627.17 2021-10-06T14:05:11Z 1625.73 2021-10-06T14:05:27Z 1624.77 2021-10-06T14:05:52Z 1626.21 2021-10-06T14:06:17Z 1625.25 2021-10-06T14:06:46Z 1625.25 2021-10-06T14:07:02Z 1625.25 2021-10-06T14:07:24Z 1625.25 2021-10-06T14:07:54Z 1624.77 2021-10-06T14:08:05Z 1622.36 2021-10-06T14:08:33Z 1623.8 2021-10-06T14:08:57Z 1624.77 2021-10-06T14:09:14Z 1622.36 2021-10-06T14:09:21Z 1623.32 2021-10-06T14:09:52Z 1622.84 2021-10-06T14:10:26Z 1622.84 2021-10-06T14:10:58Z 1622.36 2021-10-06T14:11:31Z 1623.8 2021-10-06T14:11:41Z 1621.4 2021-10-06T14:11:51Z 1625.25 2021-10-06T14:12:08Z 1627.65 2021-10-06T14:12:12Z 1624.77 2021-10-06T14:12:35Z 1624.28 2021-10-06T14:13:03Z 1624.77 2021-10-06T14:13:32Z 1623.8 2021-10-06T14:13:47Z 1627.17 2021-10-06T14:14:10Z 1627.65 2021-10-06T14:14:12Z 1625.25 2021-10-06T14:14:26Z 1624.28 2021-10-06T14:14:39Z 1622.84 2021-10-06T14:14:53Z 1621.4 2021-10-06T14:15:06Z 1621.4 2021-10-06T14:15:09Z 1619.48 2021-10-06T14:15:28Z 1616.11 2021-10-06T14:15:45Z 1614.19 2021-10-06T14:16:01Z 1614.19 2021-10-06T14:16:02Z 1614.19 2021-10-06T14:16:03Z 1613.71 2021-10-06T14:16:04Z 1613.71 2021-10-06T14:16:05Z 1610.83 2021-10-06T14:16:23Z 1608.42 2021-10-06T14:16:33Z 1608.42 2021-10-06T14:16:34Z 1607.94 2021-10-06T14:16:35Z 1607.94 2021-10-06T14:16:36Z 1607.94 2021-10-06T14:16:37Z 1607.94 2021-10-06T14:16:38Z 1607.94 2021-10-06T14:16:39Z 1607.94 2021-10-06T14:16:46Z 1607.46 2021-10-06T14:17:01Z 1606.5 2021-10-06T14:17:16Z 1606.5 2021-10-06T14:17:23Z 1606.5 2021-10-06T14:17:28Z 1606.02 2021-10-06T14:17:39Z 1605.54 2021-10-06T14:17:50Z 1605.06 2021-10-06T14:17:56Z 1604.58 2021-10-06T14:18:04Z 1604.58 2021-10-06T14:18:08Z 1603.62 2021-10-06T14:18:15Z 1603.14 2021-10-06T14:18:16Z 1603.14 2021-10-06T14:18:17Z 1602.66 2021-10-06T14:18:18Z 1602.66 2021-10-06T14:18:19Z 1602.66 2021-10-06T14:18:20Z 1602.17 2021-10-06T14:18:21Z 1602.17 2021-10-06T14:18:22Z 1601.69 2021-10-06T14:18:23Z 1601.69 2021-10-06T14:18:24Z 1601.21 2021-10-06T14:18:25Z 1601.21 2021-10-06T14:18:26Z 1601.21 2021-10-06T14:18:27Z 1600.25 2021-10-06T14:18:43Z 1601.21 2021-10-06T14:18:58Z 1600.73 2021-10-06T14:19:26Z 1600.73 2021-10-06T14:19:55Z 1600.73 2021-10-06T14:20:14Z 1600.73 2021-10-06T14:20:37Z 1600.73 2021-10-06T14:21:00Z 1601.21 2021-10-06T14:21:12Z 1601.21 2021-10-06T14:21:34Z 1600.73 2021-10-06T14:21:49Z 1600.73 2021-10-06T14:21:51Z 1600.73 2021-10-06T14:21:52Z 1600.73 2021-10-06T14:21:53Z 1600.73 2021-10-06T14:21:54Z 1599.77 2021-10-06T14:22:02Z 1599.77 2021-10-06T14:22:03Z 1597.85 2021-10-06T14:22:12Z 1597.37 2021-10-06T14:22:17Z 1597.37 2021-10-06T14:22:18Z 1598.33 2021-10-06T14:22:23Z 1598.33 2021-10-06T14:22:24Z 1598.33 2021-10-06T14:22:25Z 1597.85 2021-10-06T14:22:33Z 1597.37 2021-10-06T14:22:34Z 1597.37 2021-10-06T14:22:35Z 1597.37 2021-10-06T14:22:36Z 1596.41 2021-10-06T14:22:52Z 1595.45 2021-10-06T14:23:03Z 1595.45 2021-10-06T14:23:04Z 1595.45 2021-10-06T14:23:05Z 1594.96 2021-10-06T14:23:06Z 1594.96 2021-10-06T14:23:07Z 1594.96 2021-10-06T14:23:08Z 1594 2021-10-06T14:23:26Z 1593.04 2021-10-06T14:23:45Z 1592.56 2021-10-06T14:23:50Z 1589.68 2021-10-06T14:24:05Z 1588.24 2021-10-06T14:24:17Z 1588.24 2021-10-06T14:24:32Z 1587.75 2021-10-06T14:24:41Z 1587.75 2021-10-06T14:24:42Z 1587.75 2021-10-06T14:24:43Z 1587.75 2021-10-06T14:24:44Z 1587.75 2021-10-06T14:24:45Z 1587.75 2021-10-06T14:24:46Z 1587.75 2021-10-06T14:24:47Z 1586.79 2021-10-06T14:25:05Z 1586.31 2021-10-06T14:25:22Z 1583.43 2021-10-06T14:25:37Z 1584.39 2021-10-06T14:25:54Z 1582.95 2021-10-06T14:26:00Z 1582.47 2021-10-06T14:26:01Z 1580.06 2021-10-06T14:26:20Z 1578.62 2021-10-06T14:26:39Z 1579.1 2021-10-06T14:26:45Z 1579.1 2021-10-06T14:26:46Z 1579.1 2021-10-06T14:26:47Z 1579.1 2021-10-06T14:26:48Z 1579.1 2021-10-06T14:26:49Z 1578.62 2021-10-06T14:26:50Z 1578.62 2021-10-06T14:26:51Z 1578.62 2021-10-06T14:26:52Z 1578.62 2021-10-06T14:26:53Z 1578.62 2021-10-06T14:26:54Z 1578.62 2021-10-06T14:26:55Z 1578.14 2021-10-06T14:26:56Z 1577.66 2021-10-06T14:27:17Z 1577.18 2021-10-06T14:27:29Z 1577.18 2021-10-06T14:27:30Z 1577.18 2021-10-06T14:27:31Z 1577.66 2021-10-06T14:27:47Z 1577.18 2021-10-06T14:27:53Z 1577.18 2021-10-06T14:27:54Z 1577.18 2021-10-06T14:27:55Z 1577.18 2021-10-06T14:28:00Z 1577.18 2021-10-06T14:28:01Z 1577.18 2021-10-06T14:28:02Z 1574.78 2021-10-06T14:28:19Z 1571.41 2021-10-06T14:28:39Z 1568.53 2021-10-06T14:28:53Z 1566.61 2021-10-06T14:29:09Z 1563.72 2021-10-06T14:29:30Z 1560.84 2021-10-06T14:29:45Z 1557.47 2021-10-06T14:30:00Z 1556.03 2021-10-06T14:30:20Z 1556.03 2021-10-06T14:30:26Z 1555.55 2021-10-06T14:30:27Z 1555.55 2021-10-06T14:30:28Z 1552.67 2021-10-06T14:30:49Z 1552.19 2021-10-06T14:31:05Z 1552.67 2021-10-06T14:31:08Z 1552.67 2021-10-06T14:31:09Z 1554.59 2021-10-06T14:31:24Z 1556.51 2021-10-06T14:31:38Z 1557.47 2021-10-06T14:31:54Z 1558.43 2021-10-06T14:32:10Z 1558.43 2021-10-06T14:32:27Z 1557.95 2021-10-06T14:32:44Z 1557.95 2021-10-06T14:32:45Z 1557.95 2021-10-06T14:32:46Z 1556.51 2021-10-06T14:33:07Z 1553.63 2021-10-06T14:33:24Z 1553.15 2021-10-06T14:33:46Z 1553.63 2021-10-06T14:34:00Z 1553.63 2021-10-06T14:34:01Z 1553.63 2021-10-06T14:34:02Z 1553.63 2021-10-06T14:34:03Z 1553.63 2021-10-06T14:34:04Z 1553.63 2021-10-06T14:34:05Z 1553.63 2021-10-06T14:34:06Z 1553.63 2021-10-06T14:34:10Z 1553.63 2021-10-06T14:34:11Z 1553.63 2021-10-06T14:34:12Z 1554.11 2021-10-06T14:34:31Z 1554.59 2021-10-06T14:34:48Z 1556.51 2021-10-06T14:35:06Z 1558.43 2021-10-06T14:35:25Z 1560.36 2021-10-06T14:35:40Z 1560.84 2021-10-06T14:35:55Z 1560.84 2021-10-06T14:36:12Z 1560.84 2021-10-06T14:36:20Z 1561.32 2021-10-06T14:36:27Z 1561.8 2021-10-06T14:36:31Z 1561.8 2021-10-06T14:36:32Z 1561.8 2021-10-06T14:36:33Z 1562.76 2021-10-06T14:36:45Z 1562.76 2021-10-06T14:36:46Z 1561.32 2021-10-06T14:36:54Z 1561.32 2021-10-06T14:36:55Z 1561.32 2021-10-06T14:36:56Z 1560.84 2021-10-06T14:36:57Z 1560.84 2021-10-06T14:36:58Z 1560.84 2021-10-06T14:36:59Z 1559.4 2021-10-06T14:37:14Z 1559.4 2021-10-06T14:37:27Z 1560.84 2021-10-06T14:37:43Z 1561.32 2021-10-06T14:37:57Z 1561.32 2021-10-06T14:38:10Z 1560.36 2021-10-06T14:38:14Z 1558.92 2021-10-06T14:38:27Z 1556.99 2021-10-06T14:38:33Z 1553.63 2021-10-06T14:38:34Z 1549.78 2021-10-06T14:38:36Z 1553.15 2021-10-06T14:38:40Z 1556.99 2021-10-06T14:38:42Z 1561.32 2021-10-06T14:38:44Z 1561.32 2021-10-06T14:38:49Z 1562.28 2021-10-06T14:38:52Z 1559.4 2021-10-06T14:39:10Z 1557.47 2021-10-06T14:39:24Z 1555.55 2021-10-06T14:39:40Z 1556.51 2021-10-06T14:39:57Z 1556.51 2021-10-06T14:40:21Z 1556.51 2021-10-06T14:40:33Z 1559.4 2021-10-06T14:40:48Z 1556.03 2021-10-06T14:41:02Z 1554.11 2021-10-06T14:41:40Z 1554.59 2021-10-06T14:42:23Z 1556.03 2021-10-06T14:42:58Z 1554.59 2021-10-06T14:43:15Z 1554.11 2021-10-06T14:43:54Z 1551.71 2021-10-06T14:44:21Z 1553.63 2021-10-06T14:44:42Z 1553.63 2021-10-06T14:45:08Z 1554.59 2021-10-06T14:45:24Z 1552.67 2021-10-06T14:45:39Z 1551.22 2021-10-06T14:45:59Z 1552.67 2021-10-06T14:46:12Z 1555.55 2021-10-06T14:46:34Z 1553.63 2021-10-06T14:46:50Z 1553.63 2021-10-06T14:47:07Z 1553.63 2021-10-06T14:47:09Z 1553.63 2021-10-06T14:47:10Z 1553.63 2021-10-06T14:47:11Z 1553.63 2021-10-06T14:47:12Z 1553.15 2021-10-06T14:47:13Z 1553.15 2021-10-06T14:47:14Z 1553.15 2021-10-06T14:47:15Z 1553.15 2021-10-06T14:47:16Z 1553.15 2021-10-06T14:47:17Z 1552.67 2021-10-06T14:47:18Z 1552.67 2021-10-06T14:47:19Z 1549.78 2021-10-06T14:47:37Z 1547.86 2021-10-06T14:47:56Z 1546.9 2021-10-06T14:48:14Z 1545.46 2021-10-06T14:48:42Z 1544.5 2021-10-06T14:48:56Z 1544.98 2021-10-06T14:49:14Z 1544.98 2021-10-06T14:49:51Z 1544.5 2021-10-06T14:50:13Z 1544.01 2021-10-06T14:50:25Z 1544.98 2021-10-06T14:50:42Z 1544.98 2021-10-06T14:51:12Z 1545.46 2021-10-06T14:51:20Z 1545.46 2021-10-06T14:51:37Z 1545.46 2021-10-06T14:51:38Z 1545.46 2021-10-06T14:51:39Z 1545.46 2021-10-06T14:51:40Z 1544.98 2021-10-06T14:51:52Z 1544.98 2021-10-06T14:51:53Z 1544.98 2021-10-06T14:51:54Z 1544.98 2021-10-06T14:51:55Z 1544.98 2021-10-06T14:51:56Z 1541.61 2021-10-06T14:52:14Z 1541.61 2021-10-06T14:52:15Z 1542.57 2021-10-06T14:52:32Z 1542.57 2021-10-06T14:52:33Z 1541.13 2021-10-06T14:52:40Z 1540.65 2021-10-06T14:52:41Z 1540.65 2021-10-06T14:52:42Z 1540.65 2021-10-06T14:52:43Z 1540.17 2021-10-06T14:52:44Z 1540.17 2021-10-06T14:52:45Z 1540.17 2021-10-06T14:52:46Z 1537.77 2021-10-06T14:53:07Z 1536.8 2021-10-06T14:53:26Z 1533.44 2021-10-06T14:53:44Z 1536.8 2021-10-06T14:53:55Z 1536.8 2021-10-06T14:53:59Z 1533.92 2021-10-06T14:54:13Z 1532.48 2021-10-06T14:54:24Z 1531.04 2021-10-06T14:54:40Z 1530.56 2021-10-06T14:54:49Z