Orgon - La vallée heureuse 101.56 2021-09-27T07:27:56Z 101.56 2021-09-27T07:28:37Z 103 2021-09-27T07:28:54Z 102.52 2021-09-27T07:29:22Z 102.52 2021-09-27T07:30:03Z 102.52 2021-09-27T07:30:18Z 102.52 2021-09-27T07:30:33Z 101.08 2021-09-27T07:30:51Z 100.11 2021-09-27T07:31:09Z 100.11 2021-09-27T07:31:24Z 100.11 2021-09-27T07:31:39Z 100.6 2021-09-27T07:31:46Z 100.6 2021-09-27T07:31:47Z 100.6 2021-09-27T07:31:48Z 100.6 2021-09-27T07:31:49Z 102.52 2021-09-27T07:32:05Z 105.4 2021-09-27T07:32:25Z 107.81 2021-09-27T07:32:45Z 109.73 2021-09-27T07:33:02Z 112.13 2021-09-27T07:33:23Z 114.53 2021-09-27T07:33:47Z 116.94 2021-09-27T07:34:10Z 117.9 2021-09-27T07:34:29Z 119.82 2021-09-27T07:34:52Z 120.3 2021-09-27T07:35:06Z 121.74 2021-09-27T07:35:23Z 122.22 2021-09-27T07:35:30Z 124.15 2021-09-27T07:35:47Z 125.11 2021-09-27T07:36:00Z 126.07 2021-09-27T07:36:13Z 127.51 2021-09-27T07:36:29Z 128.95 2021-09-27T07:36:48Z 131.36 2021-09-27T07:37:14Z 133.28 2021-09-27T07:37:40Z 135.2 2021-09-27T07:37:59Z 137.13 2021-09-27T07:38:20Z 138.09 2021-09-27T07:38:32Z 139.05 2021-09-27T07:38:48Z 140.01 2021-09-27T07:38:54Z 142.41 2021-09-27T07:39:13Z 145.3 2021-09-27T07:39:37Z 145.3 2021-09-27T07:39:55Z 146.26 2021-09-27T07:40:17Z 146.26 2021-09-27T07:40:18Z 147.7 2021-09-27T07:40:26Z 148.18 2021-09-27T07:40:45Z 149.14 2021-09-27T07:41:01Z 150.1 2021-09-27T07:41:17Z 150.58 2021-09-27T07:41:26Z 151.06 2021-09-27T07:41:38Z 152.51 2021-09-27T07:41:54Z 152.99 2021-09-27T07:42:11Z 153.47 2021-09-27T07:42:27Z 154.43 2021-09-27T07:42:45Z 154.91 2021-09-27T07:43:03Z 155.39 2021-09-27T07:43:19Z 155.87 2021-09-27T07:43:36Z 155.87 2021-09-27T07:43:37Z 155.87 2021-09-27T07:43:38Z 155.87 2021-09-27T07:43:39Z 155.87 2021-09-27T07:43:40Z 156.35 2021-09-27T07:43:47Z 156.35 2021-09-27T07:43:48Z 156.35 2021-09-27T07:43:49Z 156.35 2021-09-27T07:43:50Z 156.35 2021-09-27T07:43:51Z 156.83 2021-09-27T07:44:07Z 157.31 2021-09-27T07:44:23Z 158.27 2021-09-27T07:44:40Z 160.2 2021-09-27T07:44:59Z 161.64 2021-09-27T07:45:18Z 162.6 2021-09-27T07:45:34Z 165 2021-09-27T07:45:53Z 165 2021-09-27T07:45:59Z 165 2021-09-27T07:46:00Z 165.96 2021-09-27T07:46:17Z 166.93 2021-09-27T07:46:35Z 167.89 2021-09-27T07:46:51Z 169.33 2021-09-27T07:47:10Z 169.81 2021-09-27T07:47:27Z 170.77 2021-09-27T07:47:45Z 171.25 2021-09-27T07:48:05Z 172.21 2021-09-27T07:48:23Z 172.69 2021-09-27T07:48:39Z 173.17 2021-09-27T07:48:57Z 174.14 2021-09-27T07:49:16Z 174.62 2021-09-27T07:49:34Z 175.58 2021-09-27T07:49:51Z 176.54 2021-09-27T07:50:08Z 177.02 2021-09-27T07:50:26Z 177.98 2021-09-27T07:50:46Z 178.46 2021-09-27T07:51:03Z 178.94 2021-09-27T07:51:21Z 179.42 2021-09-27T07:51:40Z 180.38 2021-09-27T07:51:57Z 180.38 2021-09-27T07:51:59Z 180.38 2021-09-27T07:52:00Z 180.87 2021-09-27T07:52:18Z 181.83 2021-09-27T07:52:35Z 182.31 2021-09-27T07:52:52Z 183.27 2021-09-27T07:53:10Z 183.75 2021-09-27T07:53:29Z 184.71 2021-09-27T07:53:49Z 185.67 2021-09-27T07:54:06Z 185.67 2021-09-27T07:54:07Z 186.63 2021-09-27T07:54:26Z 188.56 2021-09-27T07:54:49Z 189.04 2021-09-27T07:55:07Z 189.52 2021-09-27T07:55:25Z 190 2021-09-27T07:55:43Z 190.96 2021-09-27T07:55:58Z 192.4 2021-09-27T07:56:19Z 194.32 2021-09-27T07:56:42Z 194.8 2021-09-27T07:56:50Z 195.77 2021-09-27T07:57:08Z 196.25 2021-09-27T07:57:25Z 196.73 2021-09-27T07:57:42Z 197.21 2021-09-27T07:58:00Z 198.17 2021-09-27T07:58:24Z 199.13 2021-09-27T07:58:49Z 200.57 2021-09-27T07:59:07Z 201.05 2021-09-27T07:59:26Z 201.53 2021-09-27T07:59:45Z 202.49 2021-09-27T08:00:03Z 202.98 2021-09-27T08:00:19Z 203.46 2021-09-27T08:00:31Z 204.9 2021-09-27T08:00:52Z 205.38 2021-09-27T08:01:09Z 205.86 2021-09-27T08:01:24Z 207.78 2021-09-27T08:01:40Z 207.78 2021-09-27T08:01:41Z 209.22 2021-09-27T08:01:58Z 210.67 2021-09-27T08:02:17Z 212.59 2021-09-27T08:02:35Z 214.99 2021-09-27T08:02:57Z 216.43 2021-09-27T08:03:17Z 217.88 2021-09-27T08:03:37Z 218.84 2021-09-27T08:03:58Z 220.76 2021-09-27T08:04:19Z 222.2 2021-09-27T08:04:40Z 223.16 2021-09-27T08:04:53Z 224.61 2021-09-27T08:05:10Z 225.09 2021-09-27T08:05:22Z 227.01 2021-09-27T08:05:41Z 227.97 2021-09-27T08:05:59Z 228.93 2021-09-27T08:06:18Z 229.41 2021-09-27T08:06:24Z 231.33 2021-09-27T08:06:43Z 231.81 2021-09-27T08:07:01Z 233.74 2021-09-27T08:07:21Z 235.18 2021-09-27T08:07:40Z 237.1 2021-09-27T08:08:02Z 238.06 2021-09-27T08:08:23Z 239.99 2021-09-27T08:08:46Z 239.99 2021-09-27T08:08:51Z 239.99 2021-09-27T08:08:52Z 240.95 2021-09-27T08:09:09Z 241.43 2021-09-27T08:09:23Z 240.95 2021-09-27T08:09:39Z 240.47 2021-09-27T08:09:45Z 239.99 2021-09-27T08:09:57Z 240.47 2021-09-27T08:10:10Z 240.47 2021-09-27T08:10:29Z 240.47 2021-09-27T08:10:54Z 240.47 2021-09-27T08:11:28Z 240.95 2021-09-27T08:11:46Z 241.43 2021-09-27T08:12:11Z 241.43 2021-09-27T08:12:29Z 241.91 2021-09-27T08:12:46Z 242.87 2021-09-27T08:13:03Z 244.31 2021-09-27T08:13:22Z 245.27 2021-09-27T08:13:40Z 246.72 2021-09-27T08:13:58Z 247.2 2021-09-27T08:14:12Z 248.64 2021-09-27T08:14:30Z 249.12 2021-09-27T08:14:48Z 249.6 2021-09-27T08:15:05Z 250.56 2021-09-27T08:15:24Z 251.04 2021-09-27T08:15:44Z 252 2021-09-27T08:16:04Z 252.96 2021-09-27T08:16:21Z 253.93 2021-09-27T08:16:41Z 254.89 2021-09-27T08:17:03Z 255.85 2021-09-27T08:17:22Z 256.81 2021-09-27T08:17:43Z 256.81 2021-09-27T08:17:44Z 257.29 2021-09-27T08:18:01Z 256.33 2021-09-27T08:18:18Z 252.96 2021-09-27T08:18:45Z 250.56 2021-09-27T08:19:05Z 252 2021-09-27T08:20:28Z 250.08 2021-09-27T08:31:48Z 250.08 2021-09-27T08:32:48Z 250.08 2021-09-27T08:33:19Z 250.08 2021-09-27T08:34:07Z 250.08 2021-09-27T08:34:38Z 250.08 2021-09-27T08:35:07Z 250.08 2021-09-27T08:35:48Z 250.08 2021-09-27T08:36:16Z 250.08 2021-09-27T08:36:41Z 250.08 2021-09-27T08:37:05Z 250.08 2021-09-27T08:37:38Z 250.08 2021-09-27T08:38:05Z 250.08 2021-09-27T08:38:38Z 250.08 2021-09-27T08:39:07Z 250.08 2021-09-27T08:39:24Z 250.08 2021-09-27T08:39:46Z 250.08 2021-09-27T08:40:12Z 256.81 2021-09-27T08:40:15Z 256.81 2021-09-27T08:40:16Z 257.77 2021-09-27T08:40:47Z 258.73 2021-09-27T08:41:04Z 259.21 2021-09-27T08:41:24Z 259.21 2021-09-27T08:41:32Z 259.69 2021-09-27T08:41:48Z 259.69 2021-09-27T08:41:50Z 260.17 2021-09-27T08:42:09Z 261.14 2021-09-27T08:42:27Z 261.62 2021-09-27T08:42:44Z 262.58 2021-09-27T08:43:05Z 262.58 2021-09-27T08:43:23Z 263.06 2021-09-27T08:43:42Z 263.06 2021-09-27T08:44:00Z 264.02 2021-09-27T08:44:13Z 264.02 2021-09-27T08:44:31Z 264.02 2021-09-27T08:44:50Z 263.54 2021-09-27T08:45:12Z 262.58 2021-09-27T08:45:31Z 262.1 2021-09-27T08:45:46Z 262.1 2021-09-27T08:45:59Z 262.1 2021-09-27T08:46:17Z 263.06 2021-09-27T08:46:37Z 264.02 2021-09-27T08:47:00Z 264.02 2021-09-27T08:47:10Z 264.02 2021-09-27T08:47:29Z 264.02 2021-09-27T08:47:50Z 263.06 2021-09-27T08:48:09Z 262.58 2021-09-27T08:48:28Z 261.62 2021-09-27T08:48:47Z 261.14 2021-09-27T08:49:07Z 261.14 2021-09-27T08:49:08Z 261.14 2021-09-27T08:49:09Z 261.14 2021-09-27T08:49:10Z 261.14 2021-09-27T08:49:11Z 260.17 2021-09-27T08:49:30Z 260.17 2021-09-27T08:49:36Z 259.69 2021-09-27T08:49:53Z 259.69 2021-09-27T08:50:20Z 259.69 2021-09-27T08:50:44Z 259.69 2021-09-27T08:50:45Z 259.21 2021-09-27T08:51:04Z 258.25 2021-09-27T08:51:21Z 257.77 2021-09-27T08:51:39Z 257.77 2021-09-27T08:51:52Z 256.81 2021-09-27T08:52:12Z 256.33 2021-09-27T08:52:29Z 255.85 2021-09-27T08:52:48Z 255.37 2021-09-27T08:53:04Z 254.89 2021-09-27T08:53:22Z 254.41 2021-09-27T08:53:40Z 253.93 2021-09-27T08:53:57Z 252.96 2021-09-27T08:54:16Z 252 2021-09-27T08:54:35Z 252 2021-09-27T08:54:55Z 252.48 2021-09-27T08:55:15Z 252.96 2021-09-27T08:55:34Z 253.44 2021-09-27T08:55:53Z 253.93 2021-09-27T08:56:12Z 254.41 2021-09-27T08:56:32Z 254.89 2021-09-27T08:56:50Z 255.37 2021-09-27T08:57:03Z 255.37 2021-09-27T08:57:22Z 255.37 2021-09-27T08:57:42Z 255.37 2021-09-27T08:57:58Z 255.85 2021-09-27T08:58:16Z 255.85 2021-09-27T08:58:31Z 256.33 2021-09-27T08:58:49Z 256.81 2021-09-27T08:59:06Z 256.81 2021-09-27T08:59:25Z 257.77 2021-09-27T08:59:46Z 258.25 2021-09-27T09:00:06Z 259.21 2021-09-27T09:00:24Z 260.17 2021-09-27T09:00:44Z 261.14 2021-09-27T09:01:06Z 262.1 2021-09-27T09:01:25Z 262.58 2021-09-27T09:01:44Z 262.58 2021-09-27T09:01:46Z 263.54 2021-09-27T09:02:05Z 264.5 2021-09-27T09:02:24Z 264.5 2021-09-27T09:02:44Z 264.98 2021-09-27T09:03:04Z 264.98 2021-09-27T09:03:23Z 264.98 2021-09-27T09:03:40Z 264.98 2021-09-27T09:03:59Z 264.98 2021-09-27T09:04:18Z 264.98 2021-09-27T09:04:35Z 264.5 2021-09-27T09:04:54Z 264.5 2021-09-27T09:05:12Z 264.5 2021-09-27T09:05:31Z 264.5 2021-09-27T09:05:48Z 264.02 2021-09-27T09:06:06Z 264.02 2021-09-27T09:06:27Z 263.54 2021-09-27T09:06:41Z 263.54 2021-09-27T09:07:00Z 262.58 2021-09-27T09:07:19Z 262.1 2021-09-27T09:07:33Z 261.62 2021-09-27T09:07:49Z 260.65 2021-09-27T09:08:07Z 260.17 2021-09-27T09:08:26Z 259.69 2021-09-27T09:08:42Z 259.21 2021-09-27T09:08:59Z 258.73 2021-09-27T09:09:17Z 258.25 2021-09-27T09:09:35Z 258.25 2021-09-27T09:09:53Z 258.73 2021-09-27T09:10:12Z 258.73 2021-09-27T09:10:31Z 259.21 2021-09-27T09:10:47Z 260.65 2021-09-27T09:11:09Z 261.14 2021-09-27T09:11:26Z 262.58 2021-09-27T09:11:45Z 263.06 2021-09-27T09:12:05Z 264.02 2021-09-27T09:12:21Z 264.98 2021-09-27T09:12:40Z 265.46 2021-09-27T09:12:57Z 265.94 2021-09-27T09:13:15Z 265.94 2021-09-27T09:13:32Z 266.42 2021-09-27T09:13:43Z 266.9 2021-09-27T09:13:47Z 266.9 2021-09-27T09:14:07Z 266.9 2021-09-27T09:14:11Z 267.38 2021-09-27T09:14:18Z 267.38 2021-09-27T09:14:33Z 267.38 2021-09-27T09:14:34Z 267.38 2021-09-27T09:14:38Z 267.86 2021-09-27T09:14:58Z 267.38 2021-09-27T09:15:17Z 267.38 2021-09-27T09:15:36Z 267.38 2021-09-27T09:15:50Z 266.9 2021-09-27T09:16:07Z 266.42 2021-09-27T09:16:25Z 266.42 2021-09-27T09:16:41Z 266.42 2021-09-27T09:16:43Z 265.46 2021-09-27T09:17:02Z 265.46 2021-09-27T09:17:22Z 264.98 2021-09-27T09:17:42Z 264.5 2021-09-27T09:17:57Z 264.5 2021-09-27T09:18:15Z 264.02 2021-09-27T09:18:32Z 264.02 2021-09-27T09:18:50Z 264.02 2021-09-27T09:19:05Z 264.02 2021-09-27T09:19:23Z 264.02 2021-09-27T09:19:42Z 264.5 2021-09-27T09:19:59Z 264.98 2021-09-27T09:20:17Z 264.98 2021-09-27T09:20:33Z 264.98 2021-09-27T09:20:35Z 264.98 2021-09-27T09:20:43Z 264.98 2021-09-27T09:20:44Z 265.46 2021-09-27T09:21:04Z 264.98 2021-09-27T09:21:24Z 265.94 2021-09-27T09:21:40Z 265.46 2021-09-27T09:21:58Z 265.46 2021-09-27T09:22:18Z 264.98 2021-09-27T09:22:37Z 264.98 2021-09-27T09:22:53Z 264.98 2021-09-27T09:23:12Z 265.46 2021-09-27T09:23:31Z 265.94 2021-09-27T09:23:53Z 266.42 2021-09-27T09:24:16Z 265.94 2021-09-27T09:24:34Z 265.46 2021-09-27T09:24:52Z 265.94 2021-09-27T09:25:09Z 266.42 2021-09-27T09:25:27Z 266.9 2021-09-27T09:25:48Z 266.42 2021-09-27T09:26:09Z 266.42 2021-09-27T09:26:25Z 266.9 2021-09-27T09:26:40Z 266.42 2021-09-27T09:26:56Z 266.42 2021-09-27T09:27:14Z 266.42 2021-09-27T09:27:35Z 265.94 2021-09-27T09:27:54Z 265.46 2021-09-27T09:28:13Z 264.98 2021-09-27T09:28:31Z 264.98 2021-09-27T09:28:48Z 264.5 2021-09-27T09:29:08Z 264.5 2021-09-27T09:29:29Z 264.98 2021-09-27T09:29:48Z 264.98 2021-09-27T09:30:09Z 264.5 2021-09-27T09:30:30Z 264.02 2021-09-27T09:30:48Z 263.06 2021-09-27T09:31:08Z 263.06 2021-09-27T09:31:13Z 261.62 2021-09-27T09:31:29Z 260.17 2021-09-27T09:31:47Z 259.21 2021-09-27T09:32:07Z 258.73 2021-09-27T09:32:20Z 258.25 2021-09-27T09:32:34Z 258.25 2021-09-27T09:32:49Z 258.25 2021-09-27T09:32:51Z 258.25 2021-09-27T09:32:55Z 257.77 2021-09-27T09:33:14Z 258.73 2021-09-27T09:33:31Z 259.21 2021-09-27T09:33:43Z 259.69 2021-09-27T09:33:57Z 259.69 2021-09-27T09:34:18Z 259.69 2021-09-27T09:34:37Z 259.69 2021-09-27T09:34:41Z 259.69 2021-09-27T09:34:42Z 259.69 2021-09-27T09:34:43Z 259.21 2021-09-27T09:34:46Z 259.69 2021-09-27T09:35:04Z 259.69 2021-09-27T09:35:21Z 259.21 2021-09-27T09:35:31Z 259.21 2021-09-27T09:35:49Z 258.73 2021-09-27T09:36:09Z 258.73 2021-09-27T09:36:15Z 257.77 2021-09-27T09:36:35Z 257.29 2021-09-27T09:36:57Z 256.81 2021-09-27T09:37:18Z 255.37 2021-09-27T09:37:36Z 254.89 2021-09-27T09:37:55Z 254.41 2021-09-27T09:38:14Z 252.96 2021-09-27T09:38:36Z 252 2021-09-27T09:39:02Z 251.04 2021-09-27T09:39:29Z 250.56 2021-09-27T09:39:54Z 250.08 2021-09-27T09:40:15Z 249.6 2021-09-27T09:40:38Z 249.6 2021-09-27T09:40:39Z 249.6 2021-09-27T09:40:40Z 249.12 2021-09-27T09:41:02Z 249.12 2021-09-27T09:41:21Z 249.12 2021-09-27T09:41:38Z 249.12 2021-09-27T09:41:57Z 249.12 2021-09-27T09:42:15Z 249.6 2021-09-27T09:42:33Z 249.6 2021-09-27T09:42:52Z 248.64 2021-09-27T09:43:12Z 247.68 2021-09-27T09:43:32Z 246.23 2021-09-27T09:43:53Z 245.75 2021-09-27T09:44:11Z 245.27 2021-09-27T09:44:27Z 246.23 2021-09-27T09:44:49Z 245.75 2021-09-27T09:45:05Z 241.43 2021-09-27T09:45:50Z 238.06 2021-09-27T09:45:52Z 241.43 2021-09-27T09:45:55Z 245.27 2021-09-27T09:45:59Z 249.12 2021-09-27T09:46:01Z 245.75 2021-09-27T09:46:12Z 244.79 2021-09-27T09:48:44Z 244.79 2021-09-27T09:49:58Z 244.79 2021-09-27T09:52:21Z 244.79 2021-09-27T09:54:30Z 244.79 2021-09-27T09:56:22Z 244.79 2021-09-27T09:59:49Z 244.79 2021-09-27T10:01:00Z 244.79 2021-09-27T10:01:53Z 244.79 2021-09-27T10:02:41Z 244.79 2021-09-27T10:03:12Z 244.79 2021-09-27T10:04:03Z 244.79 2021-09-27T10:04:49Z 244.79 2021-09-27T10:05:30Z 244.79 2021-09-27T10:07:03Z 244.79 2021-09-27T10:08:31Z 244.79 2021-09-27T10:09:40Z 244.79 2021-09-27T10:10:21Z 244.79 2021-09-27T10:11:42Z 244.79 2021-09-27T10:13:16Z 244.79 2021-09-27T10:14:36Z 244.79 2021-09-27T10:17:03Z 244.79 2021-09-27T10:18:58Z 244.79 2021-09-27T10:20:41Z 244.79 2021-09-27T10:22:20Z 244.79 2021-09-27T10:23:38Z 244.79 2021-09-27T10:25:19Z 244.79 2021-09-27T10:26:57Z 244.79 2021-09-27T10:28:04Z 244.79 2021-09-27T10:29:33Z 244.79 2021-09-27T10:30:12Z 244.79 2021-09-27T10:30:47Z 244.79 2021-09-27T10:33:24Z 244.79 2021-09-27T10:34:36Z 244.79 2021-09-27T10:36:07Z 244.79 2021-09-27T10:37:40Z 244.79 2021-09-27T10:38:51Z 244.79 2021-09-27T10:39:08Z 244.79 2021-09-27T10:39:26Z 244.79 2021-09-27T10:39:48Z 241.91 2021-09-27T10:39:56Z 241.43 2021-09-27T10:40:15Z 241.43 2021-09-27T10:40:34Z 241.43 2021-09-27T10:40:57Z 241.43 2021-09-27T10:41:20Z 241.91 2021-09-27T10:41:37Z 241.91 2021-09-27T10:41:57Z 241.43 2021-09-27T10:42:13Z 241.43 2021-09-27T10:42:30Z 240.95 2021-09-27T10:42:49Z 239.99 2021-09-27T10:43:07Z 239.99 2021-09-27T10:43:21Z 240.47 2021-09-27T10:43:38Z 239.99 2021-09-27T10:43:58Z 239.51 2021-09-27T10:44:15Z 239.51 2021-09-27T10:44:18Z 239.02 2021-09-27T10:44:35Z 237.58 2021-09-27T10:44:51Z 237.58 2021-09-27T10:44:53Z 237.1 2021-09-27T10:45:00Z 235.66 2021-09-27T10:45:16Z 234.7 2021-09-27T10:45:32Z 234.22 2021-09-27T10:45:49Z 233.26 2021-09-27T10:46:08Z 232.78 2021-09-27T10:46:27Z 231.81 2021-09-27T10:46:47Z 230.37 2021-09-27T10:46:58Z 230.37 2021-09-27T10:47:15Z 230.37 2021-09-27T10:47:24Z 230.37 2021-09-27T10:47:38Z 230.37 2021-09-27T10:47:39Z 230.85 2021-09-27T10:47:59Z 230.37 2021-09-27T10:48:18Z 229.89 2021-09-27T10:48:34Z 229.41 2021-09-27T10:48:50Z 227.97 2021-09-27T10:49:07Z 227.01 2021-09-27T10:49:23Z 225.09 2021-09-27T10:49:44Z 223.64 2021-09-27T10:50:04Z 223.16 2021-09-27T10:50:19Z 222.68 2021-09-27T10:50:36Z 222.68 2021-09-27T10:50:53Z 223.64 2021-09-27T10:51:11Z 224.12 2021-09-27T10:51:27Z 225.09 2021-09-27T10:51:48Z 226.05 2021-09-27T10:52:05Z 226.05 2021-09-27T10:52:08Z 227.01 2021-09-27T10:52:24Z 227.01 2021-09-27T10:52:41Z 227.01 2021-09-27T10:52:55Z 227.49 2021-09-27T10:53:02Z 227.49 2021-09-27T10:53:03Z 227.49 2021-09-27T10:53:21Z 227.97 2021-09-27T10:53:25Z 228.45 2021-09-27T10:53:42Z 227.01 2021-09-27T10:53:59Z 224.12 2021-09-27T10:54:19Z 221.72 2021-09-27T10:54:40Z 220.76 2021-09-27T10:55:12Z 220.76 2021-09-27T10:55:42Z 218.36 2021-09-27T10:56:04Z 214.99 2021-09-27T10:56:21Z 212.11 2021-09-27T10:56:40Z 209.22 2021-09-27T10:57:01Z 205.86 2021-09-27T10:57:20Z 202.98 2021-09-27T10:57:38Z 202.01 2021-09-27T10:57:55Z 202.01 2021-09-27T10:58:27Z 202.01 2021-09-27T10:58:53Z 202.01 2021-09-27T10:59:25Z 201.53 2021-09-27T10:59:50Z 201.53 2021-09-27T11:00:17Z 194.32 2021-09-27T11:00:31Z 194.32 2021-09-27T11:00:32Z 191.92 2021-09-27T11:00:58Z 189.04 2021-09-27T11:01:19Z 188.08 2021-09-27T11:01:39Z 187.59 2021-09-27T11:02:09Z 188.56 2021-09-27T11:02:39Z 188.56 2021-09-27T11:03:08Z 186.63 2021-09-27T11:03:24Z 184.23 2021-09-27T11:03:46Z 181.35 2021-09-27T11:04:10Z 179.42 2021-09-27T11:04:35Z 177.98 2021-09-27T11:04:57Z 176.54 2021-09-27T11:05:22Z 175.1 2021-09-27T11:05:38Z 174.62 2021-09-27T11:05:56Z 173.66 2021-09-27T11:06:18Z 172.21 2021-09-27T11:06:40Z 170.77 2021-09-27T11:06:52Z 169.81 2021-09-27T11:07:10Z 168.85 2021-09-27T11:07:26Z 167.89 2021-09-27T11:07:42Z 167.41 2021-09-27T11:07:59Z 166.45 2021-09-27T11:08:17Z 165.96 2021-09-27T11:08:25Z 165 2021-09-27T11:08:38Z 165 2021-09-27T11:08:39Z 164.52 2021-09-27T11:08:51Z 164.52 2021-09-27T11:08:52Z 163.56 2021-09-27T11:09:13Z 162.12 2021-09-27T11:09:29Z 161.16 2021-09-27T11:09:47Z 160.2 2021-09-27T11:10:04Z 159.24 2021-09-27T11:10:24Z 158.27 2021-09-27T11:10:40Z 158.27 2021-09-27T11:10:41Z 157.79 2021-09-27T11:11:00Z 157.31 2021-09-27T11:11:19Z 156.83 2021-09-27T11:11:37Z 155.39 2021-09-27T11:11:52Z 155.39 2021-09-27T11:11:53Z 154.43 2021-09-27T11:12:14Z 152.99 2021-09-27T11:12:35Z 151.54 2021-09-27T11:12:50Z 150.58 2021-09-27T11:13:06Z 150.58 2021-09-27T11:13:21Z 150.58 2021-09-27T11:13:25Z 150.58 2021-09-27T11:13:37Z 149.62 2021-09-27T11:13:57Z 149.14 2021-09-27T11:14:03Z 148.18 2021-09-27T11:14:17Z 147.7 2021-09-27T11:14:34Z 146.26 2021-09-27T11:14:52Z 144.82 2021-09-27T11:15:09Z 142.41 2021-09-27T11:15:26Z 140.97 2021-09-27T11:15:37Z 139.53 2021-09-27T11:16:11Z 139.05 2021-09-27T11:16:13Z 139.05 2021-09-27T11:16:14Z 139.05 2021-09-27T11:16:49Z 138.09 2021-09-27T11:17:23Z 136.16 2021-09-27T11:17:41Z 135.2 2021-09-27T11:18:03Z 134.24 2021-09-27T11:18:20Z 134.24 2021-09-27T11:18:21Z 134.24 2021-09-27T11:18:22Z 134.24 2021-09-27T11:18:23Z 133.28 2021-09-27T11:18:36Z 132.32 2021-09-27T11:18:52Z 131.84 2021-09-27T11:19:01Z 131.36 2021-09-27T11:19:02Z 130.4 2021-09-27T11:19:19Z 128.95 2021-09-27T11:19:39Z 127.99 2021-09-27T11:19:49Z 127.99 2021-09-27T11:19:50Z 127.99 2021-09-27T11:19:51Z 127.03 2021-09-27T11:20:06Z 127.51 2021-09-27T11:20:23Z 127.99 2021-09-27T11:20:26Z 127.99 2021-09-27T11:20:27Z 127.99 2021-09-27T11:20:28Z 127.51 2021-09-27T11:20:42Z 126.55 2021-09-27T11:21:02Z 125.59 2021-09-27T11:21:19Z 125.59 2021-09-27T11:21:35Z 125.59 2021-09-27T11:21:52Z 124.63 2021-09-27T11:22:08Z 123.19 2021-09-27T11:22:31Z 123.19 2021-09-27T11:22:54Z 123.19 2021-09-27T11:22:55Z 122.22 2021-09-27T11:23:12Z 122.22 2021-09-27T11:23:13Z 122.22 2021-09-27T11:23:18Z 121.74 2021-09-27T11:23:32Z 121.26 2021-09-27T11:23:38Z 121.26 2021-09-27T11:23:39Z 121.26 2021-09-27T11:23:40Z 120.78 2021-09-27T11:23:54Z 118.38 2021-09-27T11:24:15Z 117.42 2021-09-27T11:24:31Z 117.42 2021-09-27T11:24:53Z 117.42 2021-09-27T11:25:16Z 116.94 2021-09-27T11:25:32Z 116.94 2021-09-27T11:25:33Z 117.42 2021-09-27T11:25:47Z 116.94 2021-09-27T11:25:51Z 115.01 2021-09-27T11:26:07Z 117.9 2021-09-27T11:26:26Z 118.86 2021-09-27T11:26:39Z 120.78 2021-09-27T11:27:01Z 122.22 2021-09-27T11:27:16Z 123.19 2021-09-27T11:27:39Z 123.67 2021-09-27T11:27:44Z 125.11 2021-09-27T11:28:01Z 125.59 2021-09-27T11:28:21Z 125.11 2021-09-27T11:28:55Z 125.59 2021-09-27T11:29:23Z 125.59 2021-09-27T11:29:41Z 125.11 2021-09-27T11:29:58Z 122.71 2021-09-27T11:30:20Z 121.26 2021-09-27T11:30:39Z 120.78 2021-09-27T11:31:03Z 120.78 2021-09-27T11:31:18Z 122.22 2021-09-27T11:31:40Z 123.67 2021-09-27T11:31:54Z 124.63 2021-09-27T11:32:11Z 123.19 2021-09-27T11:32:31Z 121.26 2021-09-27T11:32:51Z 118.86 2021-09-27T11:33:12Z 117.9 2021-09-27T11:33:21Z 116.46 2021-09-27T11:33:37Z 115.01 2021-09-27T11:33:57Z 115.5 2021-09-27T11:34:13Z 116.46 2021-09-27T11:34:34Z 116.46 2021-09-27T11:34:57Z 116.46 2021-09-27T11:35:18Z 115.01 2021-09-27T11:35:35Z 113.57 2021-09-27T11:35:52Z 111.17 2021-09-27T11:36:14Z 110.21 2021-09-27T11:36:28Z 109.25 2021-09-27T11:36:43Z 108.29 2021-09-27T11:36:59Z 105.88 2021-09-27T11:37:15Z 103 2021-09-27T11:37:34Z 103 2021-09-27T11:37:59Z 103.96 2021-09-27T11:38:01Z 101.08 2021-09-27T11:38:23Z 100.6 2021-09-27T11:38:32Z 97.23 2021-09-27T11:38:54Z 94.35 2021-09-27T11:39:16Z 91.94 2021-09-27T11:39:41Z 91.94 2021-09-27T11:40:03Z 92.42 2021-09-27T11:40:26Z 92.9 2021-09-27T11:40:38Z 92.42 2021-09-27T11:40:47Z 92.42 2021-09-27T11:41:03Z 93.39 2021-09-27T11:41:21Z 94.35 2021-09-27T11:41:41Z 94.83 2021-09-27T11:42:01Z 94.83 2021-09-27T11:42:13Z 95.31 2021-09-27T11:42:21Z