Trail du Cavu 2024 - Les 3 boucles + boucle de marche 128.1 126.2 128.1 126.2 128.2 126.4 128.2 126.4 128.2 126.4 ff0000 1 4 1 128.1 133.1 135.2 139.8 144.2 146.9 149.1 150 152 154.6 152.6 156.6 161.2 163.3 166 170.7 172.5 172.9 176.8 178.5 179.3 181.6 184.3 185.5 184.6 180.9 178.8 176.6 171.3 166.8 164.2 165.5 165 2021-03-30T13:36:53Z 162.7 160.6 2021-03-30T13:36:21Z 161.4 159.7 159.8 160.9 2021-03-30T13:35:56Z 163 2021-03-30T13:31:28Z 161.4 2021-03-30T13:30:38Z 161.4 2021-03-30T13:30:21Z 180 2021-03-30T13:30:04Z 162.5 2021-03-30T13:29:45Z 166 2021-03-30T13:29:02Z 163.5 2021-03-30T13:28:41Z 167.6 2021-03-30T13:28:11Z 153.8 2021-03-30T13:26:07Z 165.9 2021-03-30T13:22:37Z 156.9 2021-03-30T13:22:16Z 153.3 2021-03-30T13:21:34Z 152.6 2021-03-30T13:21:05Z 158.3 2021-03-30T13:20:38Z 151 2021-03-30T13:20:11Z 149.8 2021-03-30T13:19:47Z 149.4 2021-03-30T13:19:23Z 149.8 149 2021-03-30T13:18:55Z 148.6 2021-03-30T13:18:23Z 147.4 2021-03-30T13:17:51Z 150.2 2021-03-30T13:17:22Z 151.1 151.4 149.9 2021-03-30T13:16:08Z 144.6 146.4 2021-03-30T13:15:43Z 146.4 146.2 2021-03-30T13:15:14Z 145.2 2021-03-30T13:14:57Z 145.2 143.4 143.6 143.8 143.4 2021-03-30T13:14:06Z 143.6 2021-03-30T13:13:35Z 142.7 143.2 142.5 2021-03-30T13:13:14Z 141.5 139.7 136.9 136.5 135.9 136.2 136.4 137.2 138.6 141 141 141.5 142.4 142.7 144.2 145.5 145 145.5 147.3 150.1 153 153.7 156.3 156.9 157.3 160.6 163.2 165.6 166.5 167.3 168.5 170.4 173.3 175.3 181.4 183.7 184.1 185 186 187.5 187.5 187.9 190.8 192.7 194.2 195.9 196.3 196.5 197.3 197.9 206 205 216.1 223.8 226.5 230.1 231.6 233.2 233.9 235.9 229.7 238.9 239.9 242.7 244.8 245.4 252.4 255.3 251.3 258.6 260.3 261.7 262.4 263.9 265.8 269.7 271.7 273.2 275 278.6 280.2 281.6 282.3 278.2 288.2 289.3 291.1 292.7 295.1 296.8 298.9 298 306 308.1 309.8 310.4 310.7 311.9 312.9 313.1 313.2 312.8 310.4 307.4 304.8 305.4 304 303 304 307 307 314.4 314.6 315.1 315.6 314.8 314.8 314.6 315.1 315.8 316 317.1 319 320.4 324.7 328 331.5 332.7 334 339.4 342.4 345.4 348.3 346.6 355.3 357.1 359.1 362 362.4 363.7 364.5 368.3 368.9 370.5 371.5 373.4 374.6 374.1 373.4 372.6 372.2 372.8 373 372.9 372.7 372.3 371.9 371.8 372.1 372.4 372.6 373.2 375.5 378.2 379.5 382.3 387.3 389.2 390 390 390.4 395.2 395.8 399.6 399 398.5 398.6 400.3 402.3 404.1 406 406.8 405.1 404 403.3 398.3 394.4 394.8 389.3 393 2022-03-27T09:57:26Z 394 2022-03-27T09:56:15Z 394 2022-03-27T09:52:07Z 394 2022-03-27T09:50:51Z 395 2022-03-27T09:50:38Z 394 2022-03-27T09:50:04Z 391 2022-03-27T09:49:43Z 388 2022-03-27T09:49:17Z 387 2022-03-27T09:49:09Z 383 2022-03-27T09:48:43Z 380 2022-03-27T09:48:28Z 379 2022-03-27T09:48:18Z 376 2022-03-27T09:47:50Z 376 2022-03-27T09:47:40Z 373 2022-03-27T09:47:19Z 370 2022-03-27T09:47:00Z 369 2022-03-27T09:46:51Z 366 2022-03-27T09:46:24Z 364 2022-03-27T09:46:06Z 361 2022-03-27T09:45:50Z 359 2022-03-27T09:45:40Z 355 2022-03-27T09:45:02Z 352 2022-03-27T09:44:40Z 350 2022-03-27T09:44:25Z 347 2022-03-27T09:44:02Z 342 2022-03-27T09:43:38Z 324 2022-03-05T11:10:29Z 325 2022-03-05T11:10:44Z 325 2022-03-05T11:10:49Z 325.8 2022-03-05T11:11:19Z 339 2022-03-05T11:11:47Z 339 2022-03-05T11:11:52Z 341 2022-03-05T11:12:10Z 342 2022-03-05T11:12:27Z 342 2022-03-05T11:12:48Z 341 2022-03-05T11:15:33Z 339 2022-03-05T11:17:36Z 339 2022-03-05T11:17:56Z 339 2022-03-05T11:18:10Z 338 2022-03-05T11:18:20Z 338 2022-03-05T11:18:59Z 338 2022-03-05T11:19:04Z 338 2022-03-05T11:19:27Z 337 2022-03-05T11:19:53Z 337 2022-03-05T11:20:05Z 337 2022-03-05T11:20:13Z 337 2022-03-05T11:20:35Z 336 2022-03-05T11:21:02Z 334 2022-03-05T11:22:16Z 334 2022-03-05T11:22:47Z 332 2022-03-05T11:23:34Z 332 2022-03-05T11:23:43Z 331 2022-03-05T11:24:14Z 330 2022-03-05T11:24:51Z 329 2022-03-05T11:24:57Z 328 2022-03-05T11:25:48Z 327 2022-03-05T11:25:52Z 327 2022-03-05T11:26:15Z 326 2022-03-05T11:26:34Z 325 2022-03-05T11:27:06Z 324 2022-03-05T11:27:17Z 324 2022-03-05T11:27:26Z 323 2022-03-05T11:27:44Z 320 2022-03-05T11:28:56Z 319 2022-03-05T11:29:27Z 318 2022-03-05T11:29:50Z 318 2022-03-05T11:29:53Z 317 2022-03-05T11:30:25Z 314 2022-03-05T11:31:20Z 313 2022-03-05T11:31:28Z 312 2022-03-05T11:31:36Z 312 2022-03-05T11:31:42Z 232.1 2022-03-05T11:32:11Z 227.8 2022-03-05T11:32:42Z 224.8 2022-03-05T11:32:52Z 222.9 220.7 2022-03-05T11:33:31Z 219.2 218.1 2022-03-05T11:33:51Z 217.2 2022-03-05T11:34:01Z 216.4 215 2022-03-05T11:34:18Z 213.8 212.3 2022-03-05T11:34:41Z 211.1 2022-03-05T11:34:53Z 211.4 2022-03-05T11:34:59Z 208.8 206.7 2022-03-05T11:35:42Z 204.5 2022-03-05T11:36:33Z 201.1 2022-03-05T11:36:38Z 263 2022-03-05T11:36:47Z 202.1 200.5 197.8 193.5 2022-01-22T11:05:12Z 193.5 2022-01-22T11:05:01Z 194.6 2022-01-22T11:04:36Z 196.3 198.6 2022-01-22T11:03:45Z 217 2022-01-22T11:03:22Z 221 2022-01-22T11:02:53Z 203.7 2022-01-22T11:02:44Z 222 2022-01-22T11:02:28Z 204.5 223 2022-01-22T11:01:46Z 223 2022-01-22T11:01:41Z 223 2022-01-22T11:01:15Z 225 2022-01-22T11:00:50Z 226 2022-01-22T11:00:37Z 226 2022-01-22T11:00:33Z 230 2022-01-22T11:00:02Z 231 2022-01-22T10:59:58Z 233 2022-01-22T10:59:41Z 234 2022-01-22T10:59:13Z 236 2022-01-22T10:58:55Z 236 2022-01-22T10:58:49Z 240 2022-01-22T10:58:23Z 240 2022-01-22T10:58:12Z 244 2022-01-22T10:57:34Z 246 2022-01-22T10:56:37Z 247 2022-01-22T10:56:13Z 252 2022-01-22T10:55:12Z 254 2022-01-22T10:54:48Z 256 2022-01-22T10:53:55Z 258 2022-01-22T10:53:07Z 265 2022-01-22T10:50:37Z 262 2022-01-22T10:49:31Z 269 2022-01-22T10:47:31Z 268 2022-01-22T10:47:13Z 237.7 2022-01-22T10:46:41Z 238 2022-01-29T10:35:17Z 238 2022-01-29T10:35:05Z 240 2022-01-29T10:34:52Z 242 2022-01-29T10:34:34Z 243 2022-01-29T10:34:16Z 245 2022-01-29T10:33:49Z 245 2022-01-29T10:33:41Z 246 2022-01-29T10:33:30Z 249 2022-01-29T10:33:10Z 249 2022-01-29T10:33:04Z 248 2022-01-29T10:32:26Z 247 2022-01-29T10:32:14Z 246 2022-01-29T10:31:44Z 247 2022-01-29T10:31:27Z 247 2022-01-29T10:29:51Z 247 2022-01-29T10:29:49Z 247 2022-01-29T10:29:39Z 247 2022-01-29T10:29:34Z 248 2022-01-29T10:29:23Z 252 2022-01-29T10:28:51Z 256 2022-01-29T10:25:22Z 258 2022-01-29T10:22:53Z 257 2022-01-29T10:22:28Z 256 2022-01-29T10:22:18Z 259 2022-01-29T10:22:00Z 258 2022-01-29T10:21:47Z 253 2022-01-29T10:21:08Z 250 2022-01-29T10:20:54Z 250 2022-01-29T10:20:50Z 249 2022-01-29T10:20:36Z 249 2022-01-29T10:20:20Z 246.9 2022-01-29T10:19:57Z 242 2022-02-05T10:46:20Z 242 2022-02-05T10:46:00Z 242 2022-02-05T10:45:53Z 242 2022-02-05T10:45:37Z 242 2022-02-05T10:45:27Z 241 2022-02-05T10:44:35Z 241 2022-02-05T10:44:29Z 241 2022-02-05T10:44:03Z 241 2022-02-05T10:43:39Z 240 2022-02-05T10:43:07Z 240 2022-02-05T10:42:50Z 240 2022-02-05T10:42:30Z 240 2022-02-05T10:41:35Z 239 2022-02-05T10:41:23Z 239 2022-02-05T10:40:42Z 239 2022-02-05T10:40:31Z 239 2022-02-05T10:39:38Z 240 2022-02-05T10:38:38Z 241 2022-02-05T10:36:31Z 241 2022-02-05T10:35:59Z 224 2022-01-16T10:36:54Z 224 2022-01-16T10:37:00Z 224 2022-01-16T10:37:23Z 221 2022-01-16T10:37:43Z 214 2022-01-16T10:38:37Z 211 2022-01-16T10:38:46Z 206 2022-01-16T10:39:34Z 207 2022-01-16T10:39:50Z 209 2022-01-16T10:40:34Z 210 2022-01-16T10:40:42Z 215 2022-01-16T10:41:04Z 215 2022-01-16T10:41:21Z 215 2022-01-16T10:41:25Z 215 2022-01-16T10:41:37Z 215 2022-01-16T10:41:42Z 219 2022-01-16T10:42:08Z 221 2022-01-16T10:42:26Z 230 2022-01-16T10:43:28Z 231 2022-01-16T10:43:44Z 232 2022-01-16T10:43:52Z 232 2022-01-16T10:43:56Z 233 2022-01-16T10:44:12Z 232 2022-01-16T10:44:16Z 232 2022-01-16T10:44:26Z 232 2022-01-16T10:44:33Z 231 2022-01-16T10:44:47Z 230 2022-01-16T10:44:56Z 234 2022-01-16T10:46:18Z 234 2022-01-16T10:46:31Z 235 2022-01-16T10:46:45Z 236 2022-01-16T10:47:12Z 239 2022-01-16T10:47:25Z 239 2022-01-16T10:47:50Z 241 2022-01-16T10:48:06Z 242 2022-01-16T10:48:23Z 244 2022-01-16T10:48:32Z 249 2022-01-16T10:49:07Z 249 2022-01-16T10:49:17Z 249 2022-01-16T10:49:49Z 245 2022-01-16T10:50:06Z 244 2022-01-16T10:50:43Z 245 2022-01-16T10:51:02Z 253 2022-01-16T10:51:52Z 259 2022-01-16T10:52:18Z 263 2022-01-16T10:52:37Z 270 2022-01-16T10:53:09Z 271 2022-01-16T10:53:27Z 272 2022-01-16T10:53:34Z 274 2022-01-16T10:53:59Z 278 2022-01-16T10:54:26Z 281 2022-01-16T10:54:42Z 283 2022-01-16T10:54:55Z 284 2022-01-16T10:54:59Z 286 2022-01-16T10:55:20Z 286 2022-01-16T10:55:24Z 289 2022-01-16T10:55:38Z 290 2022-01-16T10:55:42Z 291 2022-01-16T10:55:46Z 285.8 286.5 286.5 286.2 285.1 285.1 284.8 284.1 282.8 282.2 280.3 279.2 277.4 277.1 276.6 276.6 275.5 272.1 279.4 281.7 281.1 274.8 272.5 272.8 271.9 277.5 270.7 283.2 284.4 279.1 280.4 279.3 282.4 282.2 281.5 285 282.5 284.7 287.6 285.1 284.3 284 284.3 284.3 287.7 295.9 289.6 293 294.9 302.2 305.5 303.6 306.2 309.3 311.7 310.6 311.6 314.2 314.9 325 328 324.1 324.7 330.4 337 333.4 330.4 333.4 333 339 340 342 335.3 335.9 334.1 336.1 338.1 348 340.9 345 347.3 357 350.7 352.1 353.2 354.5 355.5 356 358.2 358 358.5 357.9 357.4 359.8 360.3 360 362.6 359.4 361 358.5 358.5 358.7 361 361 362 362 363 364 362 364 362 362 362 360 360 360 360 359 359 358 358 360 363 363 359.4 365.2 361.9 375 366.6 375 372 369 375.9 372 374 373 374 377 378 376 376 379 383 387 395 401 406 410 412 408.7 414 416 410.3 410.8 409.7 412 412 413 413 415 412 415 415 416 415 416 417 415 414.5 417.7 419.9 424 428 429 432 434 435 433 429.5 434 434 433 434 432 435 436 436 430.7 440 438.4 442 459 461 462 462 462 465 469 473 482 483 481 479 470 468.8 466 466.3 467 499 526 533 534 512 519 525 528 528 527 524 521 518 522 522 522 523 525 526 526 522.5 524.7 532 529.7 536 543 532.2 540 533.1 530.1 545 546 548 549 550 551 552 553 556 555 555 555 556 559 562 563 567 569 573 575 576 577 577 577 578 581 585 590 585.7 587.8 595.1 596.5 601.5 600.4 608 608 609 599.8 612 613 608 596.7 595.7 596 594 594 594 593 588 588 588 588 588 577.2 586 580 580 591 592 594 597 599 602 602 603 602 603 599.8 605 605 606 607 607 611 610 612 616 617 615 615 615 614 613 615 615 615 615 613 614 614 615 616 616 616 616 618 621 621 620 620 619 621 622 625 625 626 627 628 629 632 633 634 634 635 628.4 637 636 631.2 656 665 666.6 671.20001220703 2021-06-02T08:49:32.000Z 167 671.79998779297 2021-06-02T08:49:35.000Z 167 672.40002441406 2021-06-02T08:49:39.000Z 167 673 2021-06-02T08:49:43.000Z 165 674 2021-06-02T08:49:47.000Z 163 674.79998779297 2021-06-02T08:49:53.000Z 161 676.20001220703 2021-06-02T08:49:59.000Z 161 677.20001220703 2021-06-02T08:50:04.000Z 161 677.59997558594 2021-06-02T08:50:06.000Z 161 679.40002441406 2021-06-02T08:50:15.000Z 159 680.40002441406 2021-06-02T08:50:19.000Z 158 680.79998779297 2021-06-02T08:50:21.000Z 158 681.79998779297 2021-06-02T08:50:25.000Z 159 682.40002441406 2021-06-02T08:50:29.000Z 160 683.20001220703 2021-06-02T08:50:38.000Z 161 684.59997558594 2021-06-02T08:50:46.000Z 159 684.79998779297 2021-06-02T08:50:49.000Z 159 685.20001220703 2021-06-02T08:50:55.000Z 158 684.59997558594 2021-06-02T08:51:02.000Z 158 684.59997558594 2021-06-02T08:51:06.000Z 157 684.79998779297 2021-06-02T08:51:09.000Z 156 685.79998779297 2021-06-02T08:51:15.000Z 151 686.20001220703 2021-06-02T08:51:19.000Z 148 686.79998779297 2021-06-02T08:51:24.000Z 147 687 2021-06-02T08:51:32.000Z 145 687.40002441406 2021-06-02T08:51:36.000Z 144 688.40002441406 2021-06-02T08:51:45.000Z 143 688.79998779297 2021-06-02T08:51:50.000Z 139 689.59997558594 2021-06-02T08:51:52.000Z 140 690.79998779297 2021-06-02T08:51:58.000Z 139 691.79998779297 2021-06-02T08:52:04.000Z 138 692.79998779297 2021-06-02T08:52:11.000Z 141 693 2021-06-02T08:52:17.000Z 142 693.20001220703 2021-06-02T08:52:21.000Z 142 693.20001220703 2021-06-02T08:52:24.000Z 141 693 2021-06-02T08:52:30.000Z 140 691.59997558594 2021-06-02T08:52:36.000Z 139 690.79998779297 2021-06-02T08:52:40.000Z 135 691 2021-06-02T08:52:46.000Z 131 691.40002441406 2021-06-02T08:52:48.000Z 130 692.59997558594 2021-06-02T08:52:53.000Z 128 694.40002441406 2021-06-02T08:52:59.000Z 127 695.20001220703 2021-06-02T08:53:03.000Z 128 695.79998779297 2021-06-02T08:53:07.000Z 129 697 2021-06-02T08:53:13.000Z 134 697.59997558594 2021-06-02T08:53:15.000Z 132 698.20001220703 2021-06-02T08:53:18.000Z 135 699.40002441406 2021-06-02T08:53:21.000Z 138 700 2021-06-02T08:53:25.000Z 143 700.59997558594 2021-06-02T08:53:27.000Z 143 702 2021-06-02T08:53:33.000Z 147 702.59997558594 2021-06-02T08:53:36.000Z 148 703.20001220703 2021-06-02T08:53:38.000Z 149 704.79998779297 2021-06-02T08:53:45.000Z 157 705.79998779297 2021-06-02T08:53:48.000Z 159 707.20001220703 2021-06-02T08:53:54.000Z 162 708.79998779297 2021-06-02T08:54:01.000Z 164 709.79998779297 2021-06-02T08:54:05.000Z 165 710.59997558594 2021-06-02T08:54:10.000Z 165 711.40002441406 2021-06-02T08:54:14.000Z 166 712.59997558594 2021-06-02T08:54:18.000Z 166 714 2021-06-02T08:54:26.000Z 165 714.79998779297 2021-06-02T08:54:29.000Z 165 715.40002441406 2021-06-02T08:54:33.000Z 165 715.79998779297 2021-06-02T08:54:36.000Z 165 717 2021-06-02T08:54:42.000Z 165 718.20001220703 2021-06-02T08:54:48.000Z 167 718.20001220703 2021-06-02T08:54:50.000Z 165 718.40002441406 2021-06-02T08:54:53.000Z 162 719.40002441406 2021-06-02T08:54:58.000Z 161 720 2021-06-02T08:55:01.000Z 161 720.20001220703 2021-06-02T08:55:04.000Z 161 721.20001220703 2021-06-02T08:55:09.000Z 160 722 2021-06-02T08:55:13.000Z 158 722.40002441406 2021-06-02T08:55:15.000Z 158 724.40002441406 2021-06-02T08:55:23.000Z 155 724.79998779297 2021-06-02T08:55:25.000Z 153 725.59997558594 2021-06-02T08:55:29.000Z 155 727.20001220703 2021-06-02T08:55:38.000Z 157 727.59997558594 2021-06-02T08:55:41.000Z 157 728.40002441406 2021-06-02T08:55:45.000Z 157 728.59997558594 2021-06-02T08:55:55.000Z 157 728.79998779297 2021-06-02T08:55:57.000Z 156 731 2021-06-02T08:56:07.000Z 156 731.20001220703 2021-06-02T08:56:09.000Z 154 732.20001220703 2021-06-02T08:56:14.000Z 153 733.40002441406 2021-06-02T08:56:19.000Z 154 734 2021-06-02T08:56:22.000Z 154 734.40002441406 2021-06-02T08:56:25.000Z 155 735.40002441406 2021-06-02T08:56:33.000Z 155 735.79998779297 2021-06-02T08:56:37.000Z 156 736.40002441406 2021-06-02T08:56:42.000Z 155 737.59997558594 2021-06-02T08:56:48.000Z 154 738.20001220703 2021-06-02T08:56:51.000Z 153 739 2021-06-02T08:56:54.000Z 153 740 2021-06-02T08:56:59.000Z 153 740.40002441406 2021-06-02T08:57:06.000Z 154 741.59997558594 2021-06-02T08:57:14.000Z 155 742.20001220703 2021-06-02T08:57:27.000Z 155 740.20001220703 2021-06-02T08:57:37.000Z 156 746.20001220703 2021-06-02T08:58:06.000Z 151 747.79998779297 2021-06-02T08:58:14.000Z 153 748.40002441406 2021-06-02T08:58:19.000Z 154 751 2021-06-02T08:58:31.000Z 155 753.40002441406 2021-06-02T08:58:44.000Z 157 756.79998779297 2021-06-02T08:59:02.000Z 157 758 2021-06-02T08:59:07.000Z 157 759 2021-06-02T08:59:10.000Z 157 761.79998779297 2021-06-02T08:59:21.000Z 158 763 2021-06-02T08:59:28.000Z 158 761.40002441406 2021-06-02T09:00:17.000Z 144 762.40002441406 2021-06-02T09:00:33.000Z 139 764.59997558594 2021-06-02T09:00:58.000Z 140 775 2021-06-02T09:02:13.000Z 149 776.20001220703 2021-06-02T09:02:28.000Z 144 776.59997558594 2021-06-02T09:02:32.000Z 144 777.40002441406 2021-06-02T09:02:40.000Z 141 803.59997558594 2021-06-02T09:05:31.000Z 147 804.59997558594 2021-06-02T09:05:36.000Z 146 806 2021-06-02T09:05:42.000Z 142 806 2021-06-02T09:05:46.000Z 143 805.20001220703 2021-06-02T09:05:50.000Z 145 804.79998779297 2021-06-02T09:05:55.000Z 145 797.5 800.3 2021-06-02T09:06:01.000Z 806 2021-06-02T09:06:04.000Z 808.3 2021-06-02T09:06:07.000Z 812.1 2021-06-02T09:06:25.000Z 815.8 2021-06-02T09:06:35.000Z 821 2021-06-02T09:07:14.000Z 819.20001220703 2021-06-02T09:07:34.000Z 152 820.79998779297 2021-06-02T09:07:40.000Z 155 835.2 845.9 2021-06-02T09:08:03.000Z 832.20001220703 2021-06-02T09:08:36.000Z 164 857.2 2021-06-02T09:08:58.000Z 869.1 2021-06-02T09:09:06.000Z 875.6 2021-06-02T09:09:29.000Z 883.1 892.2 2021-06-02T09:12:22.000Z 903.40002441406 2021-06-02T09:14:53.000Z 164 906.40002441406 2021-06-02T09:15:06.000Z 167 907.79998779297 2021-06-02T09:15:18.000Z 167 908.20001220703 2021-06-02T09:15:24.000Z 166 909.79998779297 2021-06-02T09:15:45.000Z 161 911.20001220703 2021-06-02T09:15:52.000Z 154 912.40002441406 2021-06-02T09:15:57.000Z 155 913.79998779297 2021-06-02T09:16:02.000Z 156 915 2021-06-02T09:16:06.000Z 156 915.79998779297 2021-06-02T09:16:10.000Z 158 917.59997558594 2021-06-02T09:16:17.000Z 160 918.59997558594 2021-06-02T09:16:24.000Z 160 920 2021-06-02T09:16:33.000Z 159 921.59997558594 2021-06-02T09:16:42.000Z 163 922.20001220703 2021-06-02T09:16:45.000Z 165 923 2021-06-02T09:16:49.000Z 166 924.20001220703 2021-06-02T09:16:55.000Z 164 924.79998779297 2021-06-02T09:16:57.000Z 164 925.40002441406 2021-06-02T09:17:03.000Z 165 926.40002441406 2021-06-02T09:17:09.000Z 166 927.20001220703 2021-06-02T09:17:12.000Z 165 928 2021-06-02T09:17:15.000Z 164 929 2021-06-02T09:17:20.000Z 164 930.59997558594 2021-06-02T09:17:26.000Z 164 931.59997558594 2021-06-02T09:17:31.000Z 164 933.20001220703 2021-06-02T09:17:39.000Z 162 934.59997558594 2021-06-02T09:17:45.000Z 165 935.59997558594 2021-06-02T09:17:50.000Z 165 937.79998779297 2021-06-02T09:18:00.000Z 167 939.40002441406 2021-06-02T09:18:09.000Z 169 941 2021-06-02T09:18:16.000Z 169 942.79998779297 2021-06-02T09:18:25.000Z 169 943.79998779297 2021-06-02T09:18:30.000Z 168 945.20001220703 2021-06-02T09:18:37.000Z 168 947 2021-06-02T09:18:46.000Z 169 947.79998779297 2021-06-02T09:18:52.000Z 168 949.79998779297 2021-06-02T09:18:59.000Z 168 951.40002441406 2021-06-02T09:19:06.000Z 168 952.79998779297 2021-06-02T09:19:12.000Z 169 953.20001220703 2021-06-02T09:19:27.000Z 169 952.79998779297 2021-06-02T09:19:50.000Z 159 953.40002441406 2021-06-02T09:20:06.000Z 153 954.79998779297 2021-06-02T09:20:12.000Z 146 956.20001220703 2021-06-02T09:20:17.000Z 143 957.20001220703 2021-06-02T09:20:22.000Z 143 958.40002441406 2021-06-02T09:20:28.000Z 150 958.79998779297 2021-06-02T09:20:32.000Z 152 960.40002441406 2021-06-02T09:20:37.000Z 152 961.40002441406 2021-06-02T09:20:41.000Z 153 961.79998779297 2021-06-02T09:20:43.000Z 154 962 2021-06-02T09:20:56.000Z 156 963.79998779297 2021-06-02T09:21:08.000Z 156 964.59997558594 2021-06-02T09:21:11.000Z 157 966 2021-06-02T09:21:17.000Z 158 967.79998779297 2021-06-02T09:21:26.000Z 158 969.20001220703 2021-06-02T09:21:32.000Z 157 970.79998779297 2021-06-02T09:21:42.000Z 162 971.59997558594 2021-06-02T09:21:52.000Z 161 971.20001220703 2021-06-02T09:22:20.000Z 155 970.79998779297 2021-06-02T09:22:40.000Z 145 970.40002441406 2021-06-02T09:22:55.000Z 139 970.40002441406 2021-06-02T09:23:05.000Z 139 970.40002441406 2021-06-02T09:23:15.000Z 133 970.40002441406 2021-06-02T09:23:20.000Z 131 970.79998779297 2021-06-02T09:23:25.000Z 135 972.40002441406 2021-06-02T09:23:30.000Z 136 973.40002441406 2021-06-02T09:23:36.000Z 138 974.59997558594 2021-06-02T09:23:41.000Z 134 975 2021-06-02T09:23:53.000Z 147 977 2021-06-02T09:24:02.000Z 152 981 2021-06-02T09:24:18.000Z 158 981.40002441406 2021-06-02T09:24:20.000Z 160 983 2021-06-02T09:24:27.000Z 162 984 2021-06-02T09:24:32.000Z 171 985.20001220703 2021-06-02T09:24:36.000Z 172 986 2021-06-02T09:24:41.000Z 173 987.20001220703 2021-06-02T09:24:49.000Z 170 986.40002441406 2021-06-02T09:24:57.000Z 166 985.40002441406 2021-06-02T09:25:00.000Z 164 984.59997558594 2021-06-02T09:25:11.000Z 163 984.40002441406 2021-06-02T09:25:14.000Z 162 983.79998779297 2021-06-02T09:25:17.000Z 161 984 2021-06-02T09:25:23.000Z 159 984.59997558594 2021-06-02T09:25:28.000Z 153 985.40002441406 2021-06-02T09:25:30.000Z 151 986.59997558594 2021-06-02T09:25:37.000Z 148 987.79998779297 2021-06-02T09:25:42.000Z 147 988.40002441406 2021-06-02T09:25:47.000Z 146 990 2021-06-02T09:25:55.000Z 148 990.40002441406 2021-06-02T09:25:58.000Z 150 992.20001220703 2021-06-02T09:26:12.000Z 149 995 2021-06-02T09:26:24.000Z 150 995.59997558594 2021-06-02T09:26:28.000Z 153 995.40002441406 2021-06-02T09:26:44.000Z 153 996 2021-06-02T09:27:07.000Z 150 997 2021-06-02T09:27:13.000Z 143 998.40002441406 2021-06-02T09:27:21.000Z 139 1000.799987793 2021-06-02T09:27:33.000Z 141 1002.5999755859 2021-06-02T09:27:41.000Z 145 1004.5999755859 2021-06-02T09:27:49.000Z 149 1005.5999755859 2021-06-02T09:27:55.000Z 149 1006.4000244141 2021-06-02T09:28:02.000Z 155 1008.799987793 2021-06-02T09:28:15.000Z 156 1009.799987793 2021-06-02T09:28:20.000Z 157 1005.9 1008.6 2021-06-02T09:28:25.000Z 1010.9 1004.9 1002.1 999.2 996.3 999.2 1006.3 1008.2 995.3 1002.2 1009.3 1012.6 1016.2 1025.4 1026.5 1025.9 1024.1 1030.5 1059.2 1056.7 1069.5 1081.6 1076.7 1076.7 1082.9 1083.5 1084 1087.4 1094 1084.7 1084.5 1092.1 1108 1107.9 1112.8 1129.7 1132 1145.4 1143.9 1160.3 1168.7 1174.1 1178.3 1184 1194.1 1194.6 1184.9 1178.2 1176 1172.6 1162.2 1155.2 1137.7 1143.1 1129.4 1130.2 1129.1 1108.6 1104.2 1099.7 1102.1 1091.6 1090.9 1094.3 1072 1064.4 1034.9 1034.9 1028.3 1017.4 1018.1 1017.8 1018.5 1019.8 1020.8 1018.2 1019.4 1019.8 1019.8 1021.5 1023.7 1023.4 1024.7 1038 1042.9 1047.2 1049.1 1051.2 1057.3 1064 1068.5 1071 1073.8 1082.5 1084.2 1084.5 1084.6 1086.4 1087.5 1087.2 1089.2 1107 1111.2 1135.7 1139 1155.1 1163.5 1168.5 1169.3 1169.9 1168.6 1165.7 1169.3 1171.7 1176.7 1176.9 1182.4 1187.5 1192.1 1197.4 1202.2 1207.1 1210.7 1213.7 1224.6 1232 1235.8 1239.9 1240 1240 1242.2 1249.2 1262.1 1270.7 1283.1 1285.7 1285.9 1292.2 1298.9 1306.3 1310.3 1313.3 1313.3 1313.5 1309.1 1299.6 1297.2 1295.2 1294.2 1293.8 1286.2 1279.6 1275.5 1269.8 1265 1263 1264.7 1265.4 1266.3 1267.5 1269.3 1270.2 1271.3 1272.6 1273.6 1274.5 1274.8 1274.8 1274 1273.2 1271.5 1265.6 1264.7 1264.9 1263.5 1262.8 1261.5 1259.4 1258.1 1258.2 1261.3 1269 1273.8 1277.4 1264.3 1253.8 1246.3 1244 1241.6 1236.2 1230.7 1229.2 1239.4 1241.3 1235.9 1224.5 1214.3 1200.8 1188.9 1179.7 1173.9 1167.7 1147.7 1137.8 1130 1115.3 1104.6 1100.8 1102.7 1099.6 1093.8 1089 1085.9 1084.9 1083 1081.5 1079 1067.7 1047.7 1019.5 1011.1 997 969.4 962.6 963.9 964.6 967.4 960.7 962.8 960.7 963.4 961.1 966.9 965.9 961.9 964.1 963.6 961.2 961.2 964.4 964.2 962.5 959.7 963.3 962.8 962 961 960.6 960.4 960.1 957 957.4 955.7 958.6 955.6 953.1 955.6 954.9 956.5 960.6 955.5 957 956 953 951.6 954 953.1 953.5 953.9 955.3 955.1 954.3 954.8 954.4 954.4 954.2 952.8 954.7 954.8 953.8 950.5 951.8 950.8 947.6 947.7 945.1 941.5 942.5 941.4 939.8 937.2 936.8 935 932.3 928.4 929 933.8 932.9 932.6 932.7 932 931.7 934.5 935.9 935.6 939 939.7 943.1 943.8 945.5 949.2 948.9 947.3 950.4 952.6 953 957 957.1 956.2 957.2 957.7 958.5 961.5 966.1 966 965.4 967 973 973.3 974.9 972.6 969.2 966.7 988.4 1052.3 1072.8 1122.7 1146.6 1149.7 1149.9 1150.9 1156.5 1158 1162.4 1163.3 1170.2 1181.9 1189.4 1189.8 1204.2 1209.7 1231.9 1238 1246 1249 1252 1257 1261 1268 1271 1273 1273 1278 1298.6 1303.6 1308.4 1309.4 1315.8 1319.7 1324.5 1326 1329 1332 1333 1332.5 1336.7 1340.2 1343.7 1348.6 1356 1358.7 1364.5 1369.1 1372 1377.3 1384 1382 1379 1368 1363 1375.4 1372.8 1350.9 1317.4 1314.3 1312.8 1305.2 1299.8 1293.9 1283 1277.3 1275.6 1270.3 1265.2 1262.6 1257 1250.1 1247.2 1242.8 1241.4 1234.4 1232.1 1230.9 1228.2 1226.3 1227.8 1228 1228 1228.3 1229.3 1230.2 1232.5 1229.8 1229.5 1225.2 1232.5 1229.4 1221.2 1226.7 1223.3 1214.7 1213.1 1208 1198.9 1198.5 1191.3 1186.1 1182.7 1167.4 1159.1 1153.7 1145.3 1141.8 1150.5 1157 1166.6 1172.8 1178.9 1180.5 1182.8 1183.1 1182.1 1182.1 1195.1 1198.5 1196.6 1195.2 1192.9 1202.6 1185.2 1189.6 1162.9 1148 1191.3 1193.8 1183.6 1129.4 1096.3 1100.2 1098.8 1104.4 1102.4 1075.4 1075.4 1069.6 1068.1 1068.2 1062.1 1052.6 1053.4 1051.2 1042.3 1064 1058.5 1054.5 1042 1038.6 1039.5 1036.1 1033.6 1029.9 1017.2 1008.5 1000.6 989.3 988.4 991.5 986.5 983.5 977.6 976.5 969.7 968 968 964.8 959 955 954 943 937 931 918.9 915.9 913.2 912.8 913.7 914 913 912.1 909.3 908.8 913 902.8 910 908 894.9 903 902 897 878 878.6 872.1 883 877 858.6 854.7 849.8 839.8 844.3 841.1 838 834.2 829 825.5 819.9 814.9 813 808 807 795.4 791 789 783.7 782 780 777.6 775.9 774.1 771 767.6 759.9 754 754.5 749 749 744.1 745 744 735.8 739.4 738.1 735.2 732.7 739 734 727.2 724.3 720.5 716.9 719 713 705.4 701.5 693.5 694 694 693 684.5 685 680 677 672.5 672 671 668 663 658 647.6 652 639.5 633.1 639 634 626 612 609 609.7 605.8 599 596 592 590 584 579 577 576 573 571 568 559 557 548 547 545 545 543 545 543 542 542 538 537 535 526 520.5 513 510 510 509 508 507 500.4 503 496.2 491.4 488.4 486 475.5 470.7 471.8 473.7 473.6 473.7 473.2 467.5 459.6 456.7 455.1 452.6 450.4 448.9 446.3 444.1 440.7 439.4 437.4 436.3 434.7 431.8 430.3 429.5 428.3 426.9 424.2 423.8 421.6 419.8 413.1 417.7 415.8 415.3 411 410 408.4 402.7 401.6 403 400.1 398.4 393.7 393.5 395.7 395.9 397.8 397.5 396.9 396.3 396.2 394 396.4 395.5 404.7 397.2 401.3 408.2 411.3 407.7 398.8 404.3 404.4 401.1 400.3 400.5 400.7 403.9 405.6 405.4 412 401.7 405.4 405.3 404.3 416.1 397.7 394.4 394.4 396.1 412.2 397.1 397.9 397.1 397.8 400.2 398.9 399.4 400.6 413.2 405.2 406.8 409.8 409.5 411.4 411.9 414.8 417.1 417.3 418 422.1 425.7 426.6 429.2 431.1 432.3 433.2 434.3 438 439.6 440.7 442.2 442.7 443.5 444.7 447 448.9 449 450.4 451.7 452.4 453.3 454.5 456.3 456.7 456.9 457 457.1 457 457.4 457.1 456.2 456.9 460.6 462 463.1 464.6 464.8 465.7 467.5 469.1 470.3 470.7 475 477 478.7 480.1 481.9 481.2 482.1 482 481.8 481.9 480.7 481 481 479.8 478.7 479.5 478.6 478.3 480.1 478.7 478.2 478.9 479 479.8 479.6 479.5 479.9 479.7 479.6 480 482.3 482.3 483.3 484.1 482.1 484.2 485.1 484.1 486.2 486.2 488.9 491.1 496.4 496.4 497.9 498.4 499.9 500.7 501.3 504.1 504.9 505.6 506.5 508.1 508.2 508.9 510.3 512 513.4 514.8 516.1 520.7 522.1 523.1 523.3 511.1 512.6 519.7 512.8 520 514.9 514.2 511.3 502.9 500.7 503.6 507 502.9 503.4 498.6 493.3 492.5 487.3 479.2 476.9 477.3 473.1 472 469.4 468.9 465.6 463.2 458.1 455 451.9 448.4 446.7 446.7 442.4 443.1 440.8 439.3 438.8 429.6 430.4 428.1 428 427.8 427.8 424.6 423.4 421 421.6 421.9 423.3 422.7 423.6 423.5 422.6 416.9 419 414.1 410.5 412.8 411.6 407.8 406.1 403.6 400.5 393 388.8 386.6 386 382.6 377.6 379.2 373.3 370.4 368.5 365.9 360.7 361.4 360.6 354.1 355.2 356.1 351.7 350 352.7 347.6 347.9 347.5 351.1 342.8 342 2023-01-29T10:46:51Z 340 2023-01-29T10:46:43Z 334.8 2023-01-29T10:46:35Z 334.1 2023-01-29T10:46:26Z 333.1 2023-01-29T10:46:23Z 331.3 330 2023-01-29T10:46:05Z 328.7 2023-01-29T10:45:57Z 328.6 2023-01-29T10:45:52Z 327.5 2023-01-29T10:45:14Z 327.8 2023-01-29T10:45:11Z 325 2023-01-29T10:44:53Z 323 2023-01-29T10:44:46Z 324.9 2023-01-29T10:44:43Z 325.6 325 323 317 2023-01-29T10:43:57Z 314 2023-01-29T10:43:39Z 313 2023-01-29T10:43:29Z 315.9 2023-01-29T10:43:25Z 312 2023-01-29T10:43:17Z 312.2 2023-01-29T10:42:57Z 309.9 2023-01-29T10:42:52Z 308.6 308 2023-01-29T10:42:47Z 307.6 2023-01-29T10:42:26Z 305.7 2023-01-29T10:42:21Z 304.4 2023-01-29T10:41:49Z 306.5 2023-01-29T10:41:42Z 306.6 2023-01-29T10:41:36Z 301.7 2023-01-29T10:41:30Z 292 2023-01-29T10:41:00Z 292 2023-01-29T10:40:46Z 293 2023-01-29T10:40:38Z 295.6 2023-01-29T10:40:34Z 296.2 2023-01-29T10:40:23Z 296.7 2023-01-29T10:40:17Z 297.6 2023-01-29T10:40:13Z 298.1 2023-01-29T10:40:08Z 298.4 298.6 298.5 298 2023-01-29T10:39:11Z 297.8 2023-01-29T10:38:55Z 293 2023-01-29T10:38:50Z 296.4 2023-01-29T10:38:33Z 298.2 2023-01-29T10:38:26Z 301.3 2023-01-29T10:37:49Z 301.6 300.3 295.3 295.1 296.6 297 295.9 295.1 292.1 292.7 292.6 292 2023-02-04T11:04:50Z 293 2023-02-04T11:06:20Z 293 2023-02-04T11:06:32Z 294 2023-02-04T11:06:44Z 295 2023-02-04T11:06:51Z 295 2023-02-04T11:06:59Z 296 2023-02-04T11:07:11Z 296.8 2023-02-04T11:07:18Z 297 2023-02-04T11:07:24Z 296.9 2023-02-04T11:07:30Z 296.6 2023-02-04T11:07:53Z 296.2 2023-02-04T11:08:05Z 295.5 2023-02-04T11:08:35Z 294 2023-02-04T11:08:52Z 293.5 2023-02-04T11:09:00Z 291.6 2023-02-04T11:09:13Z 292 2023-02-04T11:09:25Z 291 2023-02-04T11:09:36Z 286 2023-02-04T11:10:13Z 284 2023-02-04T11:10:23Z 281.8 2023-02-04T11:10:35Z 280.9 2023-02-04T11:10:41Z 280 2023-02-04T11:10:53Z 278 2023-02-04T11:11:11Z 278 2023-02-04T11:11:23Z 277.5 2023-02-04T11:11:58Z 277 2023-02-04T11:12:09Z 276.9 276 2023-02-04T11:12:33Z 276.5 276.2 2023-02-04T11:13:28Z 275 2023-02-04T11:13:40Z 275.3 275.5 275.5 2023-02-04T11:14:06Z 275.8 2023-02-04T11:14:15Z 275.5 2023-02-04T11:14:20Z 275.1 2023-02-04T11:14:26Z 275 2023-02-04T11:14:31Z 275.3 2023-02-04T11:14:36Z 275.7 2023-02-04T11:14:44Z 276.1 2023-02-04T11:14:54Z 276.2 2023-02-04T11:14:59Z 277.4 2023-02-04T11:15:07Z 279.4 2023-02-04T11:15:29Z 282.3 2023-02-04T11:15:33Z 283.1 2023-02-04T11:15:43Z 284.4 2023-02-04T11:15:51Z 284.1 2023-02-04T11:16:02Z 284.8 2023-02-04T11:16:12Z 286.4 2023-02-04T11:16:18Z 287 2023-02-04T11:16:30Z 287.6 2023-02-04T11:17:15Z 289.3 2023-02-04T11:17:24Z 289.2 288.8 2023-02-04T11:17:39Z 288.1 2023-02-04T11:17:43Z 287.8 2023-02-04T11:17:47Z 289 2023-02-04T11:17:50Z 287.3 2023-02-04T11:17:54Z 288 2023-02-04T11:17:58Z 288 2023-02-04T11:18:02Z 288 2023-02-04T11:18:10Z 285.9 2023-02-04T11:18:14Z 286 2023-02-04T11:18:20Z 285.1 2023-02-04T11:18:23Z 283.7 2023-02-04T11:18:43Z 282.7 281.1 2023-02-04T11:18:56Z 280.8 2023-02-04T11:19:04Z 277.9 2023-02-04T11:19:08Z 277.5 2023-02-04T11:19:16Z 275 2023-02-04T11:19:20Z 274 2023-02-04T11:19:24Z 273.2 2023-02-04T11:19:29Z 271.4 2023-02-04T11:19:36Z 272 2023-02-04T11:19:42Z 270.4 2023-02-04T11:19:50Z 270.5 2023-02-04T11:20:04Z 270.1 269.8 2023-02-04T11:20:20Z 268.8 2023-02-04T11:20:25Z 269 270.2 2023-02-04T11:20:34Z 270.2 2023-02-04T11:20:38Z 271.2 2023-02-04T11:20:44Z 272.1 2023-02-04T11:20:48Z 271.4 271 2023-02-04T11:21:03Z 271.8 2023-02-04T11:21:19Z 277.6 290.8 293.5 294.6 294.8 297.4 298.7 301 302.8 302.5 303.5 306.4 305.2 2022-04-30T10:44:00Z 306.2 2022-04-30T10:44:19Z 308.6 2022-04-30T10:44:29Z 310.5 2022-04-30T10:44:40Z 311.8 313 314.4 2022-04-30T10:45:32Z 315.1 2022-04-30T10:45:41Z 315.5 2022-04-30T10:45:54Z 315.2 2022-04-30T10:46:07Z 315.2 315.4 2022-04-30T10:46:30Z 315.1 2022-04-30T10:46:39Z 314.3 2022-04-30T10:46:48Z 314.1 2022-04-30T10:46:57Z 314.4 314.2 2022-04-30T10:47:06Z 313.6 2022-04-30T10:47:14Z 313.7 2022-04-30T10:47:24Z 313.6 313.1 2022-04-30T10:47:44Z 312 2022-04-30T10:47:56Z 311.8 2022-04-30T10:48:04Z 311.1 2022-04-30T10:48:08Z 309.5 2022-04-30T10:48:14Z 308.8 307.9 307.7 2022-04-30T10:48:32Z 308.2 307.3 2022-04-30T10:50:06Z 307.8 2022-04-30T10:50:14Z 308.1 2022-04-30T10:50:23Z 308.9 309.3 2022-04-30T10:50:40Z 311.8 2022-04-30T10:50:56Z 313.7 2022-04-30T10:51:10Z 315.9 2022-04-30T10:51:26Z 316.4 319 318.1 316.7 320.6 321.8 322.7 323.3 366 2023-04-15T09:54:48Z 365 2023-04-15T09:54:49Z 362 2023-04-15T09:54:50Z 359 2023-04-15T09:55:13Z 357 2023-04-15T09:55:23Z 356 2023-04-15T09:55:26Z 355 2023-04-15T09:55:32Z 353 2023-04-15T09:55:36Z 352 2023-04-15T09:55:39Z 350 2023-04-15T09:56:27Z 350 2023-04-15T09:56:39Z 347 2023-04-15T09:56:43Z 347 2023-04-15T09:56:49Z 346 2023-04-15T09:57:17Z 346 2023-04-15T09:57:21Z 345 2023-04-15T09:57:24Z 344 2023-04-15T09:57:34Z 344 2023-04-15T09:57:38Z 344 2023-04-15T09:57:42Z 343 2023-04-15T09:58:13Z 342 2023-04-15T09:58:32Z 341 2023-04-15T09:58:35Z 341 2023-04-15T09:58:38Z 341 2023-04-15T09:58:49Z 341 2023-04-15T09:59:03Z 340 2023-04-15T09:59:09Z 339 2023-04-15T09:59:23Z 338 2023-04-15T09:59:39Z 338 2023-04-15T09:59:47Z 338 2023-04-15T09:59:55Z 338 2023-04-15T10:00:03Z 337 2023-04-15T10:00:15Z 338 2023-04-15T10:00:45Z 338 2023-04-15T10:00:56Z 338 2023-04-15T10:01:04Z 338 2023-04-15T10:01:12Z 339 2023-04-15T10:01:27Z 339 2023-04-15T10:01:30Z 339 2023-04-15T10:01:37Z 339 2023-04-15T10:01:40Z 339 2023-04-15T10:01:54Z 339 2023-04-15T10:01:58Z 339 2023-04-15T10:02:06Z 338 2023-04-15T10:02:12Z 338 2023-04-15T10:02:16Z 338 2023-04-15T10:02:25Z 338 2023-04-15T10:02:30Z 338 2023-04-15T10:02:38Z 338 2023-04-15T10:02:41Z 338 2023-04-15T10:02:51Z 338 2023-04-15T10:03:25Z 338 2023-04-15T10:03:30Z 338 2023-04-15T10:03:38Z 338 2023-04-15T10:03:44Z 338 2023-04-15T10:03:54Z 338 2023-04-15T10:04:04Z 337 2023-04-15T10:04:19Z 337 2023-04-15T10:04:23Z 337 2023-04-15T10:04:51Z 337 2023-04-15T10:04:55Z 337 2023-04-15T10:05:11Z 337 2023-04-15T10:05:16Z 337 2023-04-15T10:05:26Z 337 2023-04-15T10:05:36Z 337 2023-04-15T10:05:43Z 337 2023-04-15T10:06:08Z 337 2023-04-15T10:06:14Z 336 2023-04-15T10:06:17Z 336 2023-04-15T10:06:21Z 336 2023-04-15T10:06:26Z 336 2023-04-15T10:06:29Z 336 2023-04-15T10:06:35Z 336 2023-04-15T10:06:39Z 336 2023-04-15T10:06:42Z 336 2023-04-15T10:06:51Z 336 2023-04-15T10:07:06Z 336 2023-04-15T10:07:10Z 335 2023-04-15T10:07:24Z 335 2023-04-15T10:07:30Z 335 2023-04-15T10:07:39Z 335 2023-04-15T10:07:42Z 334 2023-04-15T10:08:02Z 334 2023-04-15T10:08:07Z 334 2023-04-15T10:08:10Z 334 2023-04-15T10:08:13Z 334 2023-04-15T10:08:19Z 334 2023-04-15T10:08:22Z 333 2023-04-15T10:08:28Z 333 2023-04-15T10:08:32Z 333 2023-04-15T10:08:37Z 333 2023-04-15T10:08:41Z 332 2023-04-15T10:08:46Z 332 2023-04-15T10:08:53Z 332 2023-04-15T10:08:58Z 331 2023-04-15T10:09:03Z 330 2023-04-15T10:09:21Z 330 2023-04-15T10:09:24Z 330 2023-04-15T10:09:26Z 330 2023-04-15T10:09:29Z 329 2023-04-15T10:09:33Z 329 2023-04-15T10:09:37Z 329 2023-04-15T10:09:42Z 328 2023-04-15T10:10:01Z 328 2023-04-15T10:10:03Z 328 2023-04-15T10:10:05Z 327 2023-04-15T10:10:08Z 327 2023-04-15T10:10:18Z 327 2023-04-15T10:10:23Z 326 2023-04-15T10:10:30Z 326 2023-04-15T10:10:34Z 326 2023-04-15T10:10:36Z 325 2023-04-15T10:10:41Z 324 2023-04-15T10:10:54Z 324 2023-04-15T10:11:03Z 323 2023-04-15T10:11:08Z 323 2023-04-15T10:11:11Z 322 2023-04-15T10:11:21Z 322 2023-04-15T10:11:27Z 321 2023-04-15T10:11:35Z 321 2023-04-15T10:11:45Z 320 2023-04-15T10:11:49Z 320 2023-04-15T10:11:53Z 319 2023-04-15T10:11:56Z 318 2023-04-15T10:12:05Z 318 2023-04-15T10:12:09Z 318 2023-04-15T10:12:13Z 317 2023-04-15T10:12:18Z 316 2023-04-15T10:12:34Z 316 2023-04-15T10:12:37Z 315 2023-04-15T10:12:40Z 315 2023-04-15T10:12:44Z 315 2023-04-15T10:12:47Z 315 2023-04-15T10:12:51Z 314 2023-04-15T10:12:57Z 314 2023-04-15T10:13:00Z 313 2023-04-15T10:13:12Z 313 2023-04-15T10:13:15Z 312 2023-04-15T10:13:18Z 311 2023-04-15T10:13:31Z 311 2023-04-15T10:13:39Z 310 2023-04-15T10:13:47Z 310 2023-04-15T10:13:52Z 310 2023-04-15T10:13:55Z 309 2023-04-15T10:14:00Z 309 2023-04-15T10:14:07Z 308 2023-04-15T10:14:13Z 308 2023-04-15T10:14:16Z 307 2023-04-15T10:14:34Z 307 2023-04-15T10:14:38Z 307 2023-04-15T10:14:45Z 306 2023-04-15T10:14:52Z 306 2023-04-15T10:14:56Z 306 2023-04-15T10:14:58Z 305 2023-04-15T10:15:06Z 305 2023-04-15T10:15:15Z 305 2023-04-15T10:15:17Z 305 2023-04-15T10:15:22Z 303 2023-04-15T10:15:45Z 303 2023-04-15T10:15:48Z 302 2023-04-15T10:16:00Z 302 2023-04-15T10:16:03Z 302 2023-04-15T10:16:07Z 302 2023-04-15T10:16:10Z 302 2023-04-15T10:16:12Z 301 2023-04-15T10:16:18Z 301 2023-04-15T10:16:25Z 301 2023-04-15T10:16:28Z 300 2023-04-15T10:16:39Z 300 2023-04-15T10:16:47Z 300 2023-04-15T10:16:50Z 300 2023-04-15T10:16:53Z 299 2023-04-15T10:16:56Z 299 2023-04-15T10:17:12Z 298 2023-04-15T10:17:17Z 298 2023-04-15T10:17:23Z 297 2023-04-15T10:17:35Z 297 2023-04-15T10:17:41Z 297 2023-04-15T10:17:46Z 297 2023-04-15T10:17:50Z 297 2023-04-15T10:17:53Z 296 2023-04-15T10:17:57Z 296 2023-04-15T10:18:00Z 296 2023-04-15T10:18:03Z 295 2023-04-15T10:18:08Z 295 2023-04-15T10:18:25Z 293 2023-04-15T10:18:33Z 293 2023-04-15T10:18:37Z 292 2023-04-15T10:18:39Z 292 2023-04-15T10:18:43Z 292 2023-04-15T10:18:46Z 291 2023-04-15T10:18:51Z 291 2023-04-15T10:18:55Z 290 2023-04-15T10:19:00Z 289 2023-04-15T10:19:07Z 289 2023-04-15T10:19:14Z 287 2023-04-15T10:19:22Z 287 2023-04-15T10:19:26Z 287 2023-04-15T10:19:29Z 286 2023-04-15T10:19:31Z 285 2023-04-15T10:19:39Z 283 2023-04-15T10:19:49Z 280 2023-04-15T10:19:55Z 278 2023-04-15T10:20:00Z 276 2023-04-15T10:20:05Z 275 2023-04-15T10:20:08Z 274 2023-04-15T10:20:16Z 270 2023-04-15T10:20:24Z 269 2023-04-15T10:20:26Z 267 2023-04-15T10:20:32Z 265 2023-04-15T10:20:35Z 264 2023-04-15T10:20:38Z 263 2023-04-15T10:20:42Z 261 2023-04-15T10:20:45Z 260 2023-04-15T10:20:49Z 259 2023-04-15T10:20:52Z 257 2023-04-15T10:20:57Z 256 2023-04-15T10:21:00Z 254 2023-04-15T10:21:08Z 252 2023-04-15T10:21:14Z 251 2023-04-15T10:21:16Z 249 2023-04-15T10:21:25Z 187.5 186.2 184.5 180.9 178.8 176.8 175.2 171.3 167.6 164 165.9 165.3 162.1 160.8 161.3 159.9 160 162.2 161.8 157.3 155.6 154.3 157.7 155.8 155.9 159.2 153.9 156.5 153.3 152.6 152.7 151 149.5 149.7 147.6 146.2 148.8 149.9 147.4 144.9 146.5 145.5 145.2 143.2 143.8 142.8 142.5 140.6 140.6 141.5 2021-03-30T13:10:11Z 140.1 2021-03-30T13:09:30Z 140.8 140.7 2021-03-30T13:08:57Z 139.4 139 2021-03-30T13:08:21Z 138.8 136.4 2021-03-30T13:07:34Z 137.2 136.8 2021-03-30T13:07:07Z 135.6 2021-03-30T13:06:36Z 135.1 135.9 2021-03-30T13:06:11Z 137.7 2021-03-30T13:05:37Z 138.3 2021-03-30T13:05:03Z 134.7 138.3 2021-03-30T13:04:27Z 134.1 133.9 133.4 2021-03-30T13:03:54Z 133.7 132.9 133.5 2021-03-30T13:03:17Z 133.2 133.8 133.3 133.8 132.5 2021-03-30T13:02:17Z 132.3 132.4 132.1 2021-03-30T13:01:49Z 132 132.6 133.5 133.1 2021-03-30T13:00:49Z 129.4 129.3 129.1 2021-03-30T14:39:46Z 127.7 2021-03-30T14:39:35Z 126.5 126.1 2021-03-30T14:38:58Z 125.3 125.4 125.6 126.1 126.5 126 126.4 126.4 ffff00 1 4 1 135.6 135.9 133.1 2021-03-30T13:00:49Z 133.5 132.6 132 132.1 2021-03-30T13:01:49Z 132.4 132.3 132.5 2021-03-30T13:02:17Z 133.8 133.3 133.8 133.2 133.5 2021-03-30T13:03:17Z 132.9 133.7 133.4 2021-03-30T13:03:54Z 133.9 134.1 138.3 2021-03-30T13:04:27Z 134.7 138.3 2021-03-30T13:05:03Z 137.7 2021-03-30T13:05:37Z 135.9 2021-03-30T13:06:11Z 135.1 135.6 2021-03-30T13:06:36Z 136.8 2021-03-30T13:07:07Z 137.2 136.4 2021-03-30T13:07:34Z 138.8 139 2021-03-30T13:08:21Z 139.4 140.7 2021-03-30T13:08:57Z 140.8 140.1 2021-03-30T13:09:30Z 141.5 2021-03-30T13:10:11Z 161 2021-03-30T13:12:34Z 142.5 2021-03-30T13:13:14Z 143.2 142.7 143.6 2021-03-30T13:13:35Z 143.4 2021-03-30T13:14:06Z 143.8 143.6 143.4 145.2 145.2 2021-03-30T13:14:57Z 146.2 2021-03-30T13:15:14Z 146.4 146.4 2021-03-30T13:15:43Z 144.6 149.9 2021-03-30T13:16:08Z 151.4 151.1 150.2 2021-03-30T13:17:22Z 147.4 2021-03-30T13:17:51Z 148.6 2021-03-30T13:18:23Z 149 2021-03-30T13:18:55Z 149.8 149.4 2021-03-30T13:19:23Z 149.8 2021-03-30T13:19:47Z 151 2021-03-30T13:20:11Z 158.3 2021-03-30T13:20:38Z 152.6 2021-03-30T13:21:05Z 153.3 2021-03-30T13:21:34Z 156.9 2021-03-30T13:22:16Z 165.9 2021-03-30T13:22:37Z 153.8 2021-03-30T13:26:07Z 167.6 2021-03-30T13:28:11Z 163.5 2021-03-30T13:28:41Z 166 2021-03-30T13:29:02Z 162.5 2021-03-30T13:29:45Z 180 2021-03-30T13:30:04Z 161.4 2021-03-30T13:30:21Z 161.4 2021-03-30T13:30:38Z 163 2021-03-30T13:31:28Z 160.9 2021-03-30T13:35:56Z 159.8 159.7 161.4 160.6 2021-03-30T13:36:21Z 162.7 165 2021-03-30T13:36:53Z 166.7 167.2 166 167.9 167.2 167.8 2021-03-30T13:37:45Z 166.9 166.7 171 171.9 2021-03-30T13:38:19Z 168.9 172.7 169 169.2 170.1 2021-03-30T13:42:17Z 167.6 168.6 180.3 169 167.3 167.5 167.1 174.7 2021-03-30T13:45:34Z 167.6 174.7 2021-03-30T13:46:25Z 167.4 167.6 168 168.5 2021-03-30T13:46:57Z 169.6 170.4 171 2021-03-30T13:47:30Z 171.9 171 171.6 171.7 2021-03-30T13:47:50Z 171.1 2021-03-30T13:48:49Z 172.7 172.7 173 2021-03-30T13:49:36Z 172.5 174 176 2021-03-30T13:50:05Z 174.7 173.7 172.4 173.2 2021-03-30T13:51:35Z 175 2021-03-30T13:52:21Z 177.5 179.6 2021-03-30T13:53:02Z 183.2 184 184.8 187.1 189.7 191.3 189.6 187.4 191.2 195.3 192 193.3 202.1 200.4 199.6 200.1 199.5 199.2 196.8 192.2 186.3 182.9 182.9 183.1 181.1 180.3 2021-03-30T13:54:25Z 179.1 178.4 177.6 177.5 177.6 177.5 178.4 178.7 179.5 179.7 2021-03-30T13:56:14Z 182.2 182.6 185.7 2021-03-30T13:56:44Z 183.7 187.5 2021-03-30T13:57:07Z 188.5 2021-03-30T13:57:36Z 191 189.7 2021-03-30T13:57:55Z 187.8 2021-03-30T13:58:39Z 189.8 188.7 2021-03-30T13:59:20Z 185.2 2021-03-30T13:59:47Z 181.1 182.2 181.7 2021-03-30T14:00:29Z 178.7 179.1 178.9 2021-03-30T14:01:10Z 178.3 179.1 178.4 172.4 170.4 2021-03-30T14:02:11Z 173 2021-03-30T14:02:46Z 173.2 173.1 2021-03-30T14:03:11Z 169.7 2021-03-30T14:03:33Z 166.7 168.3 167.3 167.3 2021-03-30T14:04:11Z 168.4 169.1 167.8 2021-03-30T14:04:38Z 166.5 173.2 2021-03-30T14:04:59Z 165 170.9 2021-03-30T14:05:29Z 165.6 166.8 2021-03-30T14:05:50Z 167.4 168.5 172.8 2021-03-30T14:06:57Z 172.3 201 2021-03-30T14:07:23Z 171.7 170.9 2021-03-30T14:07:46Z 171.2 171.4 170.9 170.6 170.7 173.3 2021-03-30T14:08:38Z 170.7 170.4 2021-03-30T14:09:06Z 169.3 168.3 166.7 166.8 2021-03-30T14:09:59Z 164.5 2021-03-30T14:10:14Z 163 2021-03-30T14:10:37Z 161.7 2021-03-30T14:11:09Z 159.7 2021-03-30T14:11:35Z 159.1 2021-03-30T14:11:54Z 155 154.2 153.9 155.3 155.9 2021-03-30T14:12:47Z 155.7 2021-03-30T14:14:29Z 154.2 155 2021-03-30T14:18:46Z 153.2 153.3 2021-03-30T14:19:10Z 153.4 154 154.6 154.7 2021-03-30T14:19:48Z 153.6 153.5 2021-03-30T14:20:10Z 152.8 153.3 153 152.6 153.6 2021-03-30T14:20:35Z 151.6 151.8 151.4 2021-03-30T14:20:57Z 151.5 151.5 151.2 151.8 2021-03-30T14:21:32Z 148.2 146.5 2021-03-30T14:21:52Z 145.2 146.6 143.9 2021-03-30T14:22:23Z 143.5 143.4 142.5 142.1 144 2021-03-30T14:22:52Z 143.5 144.7 2021-03-30T14:23:20Z 141.3 2021-03-30T14:23:47Z 144 2021-03-30T14:24:30Z 138.6 138.7 2021-03-30T14:24:57Z 140.1 139.9 2021-03-30T14:25:22Z 139.2 139 2021-03-30T14:25:50Z 139 138.5 137.5 2021-03-30T14:26:06Z 137.8 137.8 138.6 2021-03-30T14:26:29Z 139.3 143.2 137.2 2021-03-30T14:26:53Z 136.9 135.4 2021-03-30T14:27:19Z 135 136.3 136 2021-03-30T14:27:47Z 137.5 136.4 145.3 2021-03-30T14:28:10Z 141.6 2021-03-30T14:29:04Z 141.6 149.5 2021-03-30T14:29:48Z 149.1 152.8 2021-03-30T14:30:28Z 157.2 157.4 2021-03-30T14:30:55Z 156 2021-03-30T14:31:24Z 154.8 2021-03-30T14:31:58Z 156.8 2021-03-30T14:32:35Z 155.5 151.5 151.3 2021-03-30T14:33:11Z 152.8 159.1 2021-03-30T14:34:14Z 155 2021-03-30T14:34:55Z 151.1 155 2021-03-30T14:35:26Z 144.6 2021-03-30T14:35:52Z 143.7 143.5 140.9 143 2021-03-30T14:36:12Z 143 140.3 138.9 2021-03-30T14:36:35Z 138.1 137.4 134.5 132.1 129.4 128.9 129 127.7 127.2 126.5 ff99ff 1 5 1 128.1 133.1 135.2 139.8 144.2 146.9 149.1 150 152 154.6 152.6 156.6 161.2 163.3 166 170.7 172.5 172.9 176.8 178.5 179.3 178.5 178.7 180.5 180.1 176.6 171.3 166.8 164.2 165.5 165 2021-03-30T13:36:53Z 162.7 160.6 2021-03-30T13:36:21Z 161.4 159.7 159.8 160.9 2021-03-30T13:35:56Z 163 2021-03-30T13:31:28Z 161.4 2021-03-30T13:30:38Z 161.4 2021-03-30T13:30:21Z 180 2021-03-30T13:30:04Z 162.5 2021-03-30T13:29:45Z 166 2021-03-30T13:29:02Z 163.5 2021-03-30T13:28:41Z 167.6 2021-03-30T13:28:11Z 153.8 2021-03-30T13:26:07Z 165.9 2021-03-30T13:22:37Z 156.9 2021-03-30T13:22:16Z 153.3 2021-03-30T13:21:34Z 152.6 2021-03-30T13:21:05Z 158.3 2021-03-30T13:20:38Z 151 2021-03-30T13:20:11Z 149.8 2021-03-30T13:19:47Z 149.4 2021-03-30T13:19:23Z 149.8 149 2021-03-30T13:18:55Z 148.6 2021-03-30T13:18:23Z 147.4 2021-03-30T13:17:51Z 150.2 2021-03-30T13:17:22Z 151.1 151.4 149.9 2021-03-30T13:16:08Z 144.6 146.4 2021-03-30T13:15:43Z 146.4 146.2 2021-03-30T13:15:14Z 145.2 2021-03-30T13:14:57Z 145.2 143.4 143.6 143.8 143.4 2021-03-30T13:14:06Z 143.6 2021-03-30T13:13:35Z 142.7 143.2 142.5 2021-03-30T13:13:14Z 141.5 139.7 136.9 136.5 135.9 136.2 136.4 137.2 138.6 141 141 141.5 142.4 142.7 144.2 145.5 145 145.5 147.3 150.1 153 153.7 156.3 156.9 157.3 160.6 163.2 165.6 166.5 167.3 168.5 170.4 173.3 175.3 181.4 183.7 184.1 185 186 187.5 187.5 187.9 190.8 192.7 194.2 195.9 196.3 196.5 197.3 197.9 206 205 216.1 223.8 226.5 230.1 231.6 233.2 233.9 235.9 229.7 238.9 239.9 242.7 244.8 245.4 252.4 255.3 251.3 258.6 260.3 261.7 262.4 263.9 265.8 269.7 271.7 273.2 275 278.6 280.2 281.6 282.3 278.2 288.2 289.3 291.1 292.7 295.1 296.8 298.9 298 306 308.1 309.8 310.4 310.7 311.9 312.9 313.1 313.2 312.8 310.4 307.4 304.8 305.4 304 303 304 307 307 314.4 314.6 315.1 315.6 314.8 314.8 314.6 315.1 315.8 316 317.1 319 320.4 324.7 328 331.5 332.7 334 339.4 342.4 345.4 348.3 346.6 355.3 357.1 359.1 362 362.4 363.7 364.5 368.3 368.9 370.5 371.5 373.4 374.6 374.1 373.4 372.6 372.2 372.8 373 372.9 372.7 372.3 371.9 371.8 372.1 372.4 372.6 373.2 375.5 378.2 379.5 382.3 387.3 389.2 390 390 390.4 395.2 395.8 399.6 399 398.5 398.6 400.3 402.3 404.1 406 406.8 405.1 404 403.3 398.3 394.4 394.8 389.3 393 2022-03-27T09:57:26Z 394 2022-03-27T09:56:15Z 394 2022-03-27T09:52:07Z 394 2022-03-27T09:50:51Z 395 2022-03-27T09:50:38Z 394 2022-03-27T09:50:04Z 391 2022-03-27T09:49:43Z 388 2022-03-27T09:49:17Z 387 2022-03-27T09:49:09Z 383 2022-03-27T09:48:43Z 380 2022-03-27T09:48:28Z 379 2022-03-27T09:48:18Z 376 2022-03-27T09:47:50Z 376 2022-03-27T09:47:40Z 373 2022-03-27T09:47:19Z 370 2022-03-27T09:47:00Z 369 2022-03-27T09:46:51Z 366 2022-03-27T09:46:24Z 364 2022-03-27T09:46:06Z 361 2022-03-27T09:45:50Z 359 2022-03-27T09:45:40Z 355 2022-03-27T09:45:02Z 352 2022-03-27T09:44:40Z 350 2022-03-27T09:44:25Z 347 2022-03-27T09:44:02Z 342 2022-03-27T09:43:38Z 324 2022-03-05T11:10:29Z 325 2022-03-05T11:10:44Z 325 2022-03-05T11:10:49Z 325.8 2022-03-05T11:11:19Z 339 2022-03-05T11:11:47Z 339 2022-03-05T11:11:52Z 341 2022-03-05T11:12:10Z 342 2022-03-05T11:12:27Z 342 2022-03-05T11:12:48Z 341 2022-03-05T11:15:33Z 339 2022-03-05T11:17:36Z 339 2022-03-05T11:17:56Z 339 2022-03-05T11:18:10Z 338 2022-03-05T11:18:20Z 338 2022-03-05T11:18:59Z 338 2022-03-05T11:19:04Z 338 2022-03-05T11:19:27Z 337 2022-03-05T11:19:53Z 337 2022-03-05T11:20:05Z 337 2022-03-05T11:20:13Z 337 2022-03-05T11:20:35Z 336 2022-03-05T11:21:02Z 334 2022-03-05T11:22:16Z 334 2022-03-05T11:22:47Z 332 2022-03-05T11:23:34Z 332 2022-03-05T11:23:43Z 331 2022-03-05T11:24:14Z 330 2022-03-05T11:24:51Z 329 2022-03-05T11:24:57Z 328 2022-03-05T11:25:48Z 327 2022-03-05T11:25:52Z 327 2022-03-05T11:26:15Z 326 2022-03-05T11:26:34Z 325 2022-03-05T11:27:06Z 324 2022-03-05T11:27:17Z 324 2022-03-05T11:27:26Z 323 2022-03-05T11:27:44Z 320 2022-03-05T11:28:56Z 319 2022-03-05T11:29:27Z 318 2022-03-05T11:29:50Z 318 2022-03-05T11:29:53Z 317 2022-03-05T11:30:25Z 314 2022-03-05T11:31:20Z 313 2022-03-05T11:31:28Z 312 2022-03-05T11:31:36Z 312 2022-03-05T11:31:42Z 232.1 2022-03-05T11:32:11Z 227.8 2022-03-05T11:32:42Z 224.8 2022-03-05T11:32:52Z 222.9 220.7 2022-03-05T11:33:31Z 219.2 218.1 2022-03-05T11:33:51Z 217.2 2022-03-05T11:34:01Z 216.4 215 2022-03-05T11:34:18Z 213.8 212.3 2022-03-05T11:34:41Z 211.1 2022-03-05T11:34:53Z 211.4 2022-03-05T11:34:59Z 208.8 206.7 2022-03-05T11:35:42Z 204.5 2022-03-05T11:36:33Z 201.1 2022-03-05T11:36:38Z 263 2022-03-05T11:36:47Z 202.1 200.5 197.8 193.5 2022-01-22T11:05:12Z 193.5 2022-01-22T11:05:01Z 194.6 2022-01-22T11:04:36Z 196.3 198.6 2022-01-22T11:03:45Z 217 2022-01-22T11:03:22Z 221 2022-01-22T11:02:53Z 203.7 2022-01-22T11:02:44Z 222 2022-01-22T11:02:28Z 204.5 223 2022-01-22T11:01:46Z 223 2022-01-22T11:01:41Z 223 2022-01-22T11:01:15Z 225 2022-01-22T11:00:50Z 226 2022-01-22T11:00:37Z 226 2022-01-22T11:00:33Z 230 2022-01-22T11:00:02Z 231 2022-01-22T10:59:58Z 233 2022-01-22T10:59:41Z 234 2022-01-22T10:59:13Z 236 2022-01-22T10:58:55Z 236 2022-01-22T10:58:49Z 240 2022-01-22T10:58:23Z 240 2022-01-22T10:58:12Z 244 2022-01-22T10:57:34Z 246 2022-01-22T10:56:37Z 247 2022-01-22T10:56:13Z 252 2022-01-22T10:55:12Z 254 2022-01-22T10:54:48Z 256 2022-01-22T10:53:55Z 258 2022-01-22T10:53:07Z 265 2022-01-22T10:50:37Z 262 2022-01-22T10:49:31Z 269 2022-01-22T10:47:31Z 268 2022-01-22T10:47:13Z 237.7 2022-01-22T10:46:41Z 238 2022-01-29T10:35:17Z 238 2022-01-29T10:35:05Z 240 2022-01-29T10:34:52Z 242 2022-01-29T10:34:34Z 243 2022-01-29T10:34:16Z 245 2022-01-29T10:33:49Z 245 2022-01-29T10:33:41Z 246 2022-01-29T10:33:30Z 249 2022-01-29T10:33:10Z 249 2022-01-29T10:33:04Z 248 2022-01-29T10:32:26Z 247 2022-01-29T10:32:14Z 246 2022-01-29T10:31:44Z 247 2022-01-29T10:31:27Z 247 2022-01-29T10:29:51Z 247 2022-01-29T10:29:49Z 247 2022-01-29T10:29:39Z 247 2022-01-29T10:29:34Z 248 2022-01-29T10:29:23Z 252 2022-01-29T10:28:51Z 256 2022-01-29T10:25:22Z 258 2022-01-29T10:22:53Z 257 2022-01-29T10:22:28Z 256 2022-01-29T10:22:18Z 259 2022-01-29T10:22:00Z 258 2022-01-29T10:21:47Z 253 2022-01-29T10:21:08Z 250 2022-01-29T10:20:54Z 250 2022-01-29T10:20:50Z 249 2022-01-29T10:20:36Z 249 2022-01-29T10:20:20Z 246.9 2022-01-29T10:19:57Z 242 2022-02-05T10:46:20Z 242 2022-02-05T10:46:00Z 242 2022-02-05T10:45:53Z 242 2022-02-05T10:45:37Z 242 2022-02-05T10:45:27Z 241 2022-02-05T10:44:35Z 241 2022-02-05T10:44:29Z 241 2022-02-05T10:44:03Z 241 2022-02-05T10:43:39Z 240 2022-02-05T10:43:07Z 240 2022-02-05T10:42:50Z 240 2022-02-05T10:42:30Z 240 2022-02-05T10:41:35Z 239 2022-02-05T10:41:23Z 239 2022-02-05T10:40:42Z 239 2022-02-05T10:40:31Z 239 2022-02-05T10:39:38Z 240 2022-02-05T10:38:38Z 241 2022-02-05T10:36:31Z 241 2022-02-05T10:35:59Z 224 2022-01-16T10:36:54Z 224 2022-01-16T10:37:00Z 224 2022-01-16T10:37:23Z 221 2022-01-16T10:37:43Z 214 2022-01-16T10:38:37Z 211 2022-01-16T10:38:46Z 206 2022-01-16T10:39:34Z 207 2022-01-16T10:39:50Z 209 2022-01-16T10:40:34Z 210 2022-01-16T10:40:42Z 215 2022-01-16T10:41:04Z 215 2022-01-16T10:41:21Z 215 2022-01-16T10:41:25Z 215 2022-01-16T10:41:37Z 215 2022-01-16T10:41:42Z 219 2022-01-16T10:42:08Z 221 2022-01-16T10:42:26Z 230 2022-01-16T10:43:28Z 231 2022-01-16T10:43:44Z 232 2022-01-16T10:43:52Z 232 2022-01-16T10:43:56Z 233 2022-01-16T10:44:12Z 232 2022-01-16T10:44:16Z 232 2022-01-16T10:44:26Z 232 2022-01-16T10:44:33Z 231 2022-01-16T10:44:47Z 230 2022-01-16T10:44:56Z 234 2022-01-16T10:46:18Z 234 2022-01-16T10:46:31Z 235 2022-01-16T10:46:45Z 236 2022-01-16T10:47:12Z 239 2022-01-16T10:47:25Z 239 2022-01-16T10:47:50Z 241 2022-01-16T10:48:06Z 242 2022-01-16T10:48:23Z 244 2022-01-16T10:48:32Z 249 2022-01-16T10:49:07Z 249 2022-01-16T10:49:17Z 251.2 246.6 243.6 243.1 246 248 248.7 246.9 248.3 246 234.4 230.5 228.3 228.6 228.5 227.9 229.7 229.8 234.2 236.8 239.6 243.7 247.4 247.1 246.3 250.3 251.7 252 253.5 255.4 257.7 260.1 261.4 264.7 270.4 271 2023-02-04T11:21:03Z 271.4 272.1 2023-02-04T11:20:48Z 271.2 2023-02-04T11:20:44Z 270.2 2023-02-04T11:20:38Z 270.2 2023-02-04T11:20:34Z 269 268.8 2023-02-04T11:20:25Z 269.8 2023-02-04T11:20:20Z 270.1 270.5 2023-02-04T11:20:04Z 270.4 2023-02-04T11:19:50Z 272 2023-02-04T11:19:42Z 271.4 2023-02-04T11:19:36Z 273.2 2023-02-04T11:19:29Z 274 2023-02-04T11:19:24Z 275 2023-02-04T11:19:20Z 277.5 2023-02-04T11:19:16Z 277.9 2023-02-04T11:19:08Z 280.8 2023-02-04T11:19:04Z 281.1 2023-02-04T11:18:56Z 282.7 283.7 2023-02-04T11:18:43Z 285.1 2023-02-04T11:18:23Z 286 2023-02-04T11:18:20Z 285.9 2023-02-04T11:18:14Z 288 2023-02-04T11:18:10Z 288 2023-02-04T11:18:02Z 288 2023-02-04T11:17:58Z 287.3 2023-02-04T11:17:54Z 289 2023-02-04T11:17:50Z 287.8 2023-02-04T11:17:47Z 288.1 2023-02-04T11:17:43Z 288.8 2023-02-04T11:17:39Z 289.2 289.3 2023-02-04T11:17:24Z 287.6 2023-02-04T11:17:15Z 287 2023-02-04T11:16:30Z 286.4 2023-02-04T11:16:18Z 284.8 2023-02-04T11:16:12Z 284.1 2023-02-04T11:16:02Z 284.4 2023-02-04T11:15:51Z 283.1 2023-02-04T11:15:43Z 282.3 2023-02-04T11:15:33Z 279.4 2023-02-04T11:15:29Z 277.4 2023-02-04T11:15:07Z 276.2 2023-02-04T11:14:59Z 276.1 2023-02-04T11:14:54Z 275.7 2023-02-04T11:14:44Z 275.3 2023-02-04T11:14:36Z 275 2023-02-04T11:14:31Z 275.1 2023-02-04T11:14:26Z 275.5 2023-02-04T11:14:20Z 275.8 2023-02-04T11:14:15Z 275.5 2023-02-04T11:14:06Z 275.5 275.3 275 2023-02-04T11:13:40Z 276.2 2023-02-04T11:13:28Z 276.5 276 2023-02-04T11:12:33Z 276.9 277 2023-02-04T11:12:09Z 277.5 2023-02-04T11:11:58Z 278 2023-02-04T11:11:23Z 278 2023-02-04T11:11:11Z 280 2023-02-04T11:10:53Z 280.9 2023-02-04T11:10:41Z 281.8 2023-02-04T11:10:35Z 284 2023-02-04T11:10:23Z 286 2023-02-04T11:10:13Z 291 2023-02-04T11:09:36Z 292 2023-02-04T11:09:25Z 291.6 2023-02-04T11:09:13Z 293.5 2023-02-04T11:09:00Z 294 2023-02-04T11:08:52Z 295.5 2023-02-04T11:08:35Z 296.2 2023-02-04T11:08:05Z 296.6 2023-02-04T11:07:53Z 296.9 2023-02-04T11:07:30Z 297 2023-02-04T11:07:24Z 296.8 2023-02-04T11:07:18Z 296 2023-02-04T11:07:11Z 295 2023-02-04T11:06:59Z 295 2023-02-04T11:06:51Z 294 2023-02-04T11:06:44Z 293 2023-02-04T11:06:32Z 293 2023-02-04T11:06:20Z 292 2023-02-04T11:04:50Z 292.6 292.7 292.1 295.1 295.9 297 296.6 295.1 295.3 300.3 301.6 301.3 2023-01-29T10:37:49Z 298.2 2023-01-29T10:38:26Z 296.4 2023-01-29T10:38:33Z 293 2023-01-29T10:38:50Z 297.8 2023-01-29T10:38:55Z 298 2023-01-29T10:39:11Z 298.5 298.6 298.4 298.1 2023-01-29T10:40:08Z 297.6 2023-01-29T10:40:13Z 296.7 2023-01-29T10:40:17Z 296.2 2023-01-29T10:40:23Z 295.6 2023-01-29T10:40:34Z 293 2023-01-29T10:40:38Z 292 2023-01-29T10:40:46Z 292 2023-01-29T10:41:00Z 301.7 2023-01-29T10:41:30Z 306.6 2023-01-29T10:41:36Z 306.5 2023-01-29T10:41:42Z 304.4 2023-01-29T10:41:49Z 305.7 2023-01-29T10:42:21Z 307.6 2023-01-29T10:42:26Z 308 2023-01-29T10:42:47Z 308.6 309.9 2023-01-29T10:42:52Z 312.2 2023-01-29T10:42:57Z 312 2023-01-29T10:43:17Z 315.9 2023-01-29T10:43:25Z 313 2023-01-29T10:43:29Z 314 2023-01-29T10:43:39Z 317 2023-01-29T10:43:57Z 323 325 325.6 324.9 2023-01-29T10:44:43Z 323 2023-01-29T10:44:46Z 325 2023-01-29T10:44:53Z 327.8 2023-01-29T10:45:11Z 327.5 2023-01-29T10:45:14Z 329.8 2023-01-29T10:45:41Z 331.2 2023-01-29T10:45:47Z 333 2023-01-29T10:45:52Z 334 2023-01-29T10:45:57Z 335 2023-01-29T10:46:05Z 337.7 338 2023-01-29T10:46:23Z 339.1 2023-01-29T10:46:26Z 339.7 2023-01-29T10:46:35Z 340 2023-01-29T10:46:43Z 342 2023-01-29T10:46:51Z 342 338.7 334.9 330.7 326.7 327.7 326.9 326.8 326 325.3 323.8 323.5 322.4 320.5 319.3 318.2 316.4 313.4 311 308.2 309.3 314.6 318.5 320.4 324.1 325.5 326.6 327.4 327.8 333 334 336 335 337 334 335 336 341 341 343 352 360 360 367 369 373 376 377 385 381.9 384.5 381 395 400 399 405 404 403.5 406.8 405.5 395 395 401 403 411 411 413 414 413 424 419 416 411.5 409.7 417 415 410.4 414 412 411 411 413 411 412 411 407 408 412 411 413 411 410 405 405 407 410 411 412 412 412 411 412 414 414 417 420.9 423.4 427 429 432 437 436.8 440.1 443.2 444.1 444.2 445.4 447.5 446.9 447.2 445.3 448.8 449.2 451.2 456 453.4 455.9 466.6 466.6 467.2 468.4 468.4 468.5 477.6 480.8 482 481 484 485 481.5 488.6 501 506 507 507 508.8 518 514.8 515 515 521.4 528 532 535 536 534 536 543 550 557 553 560 564 568 568 572 576 579 579 580 582 584 589 590 591.7 595.9 600.7 603 607 610 614.5 616.4 620.3 624 625 627 628 630 630 631 634 639 643 643 644 644 646 646 650 645 653.6 665 672 666.6 680 675 677.3 695 695 698 702 703 708 710 714 719 725 729 731 734 728.9 735.7 741.6 743 747.3 752 758.2 761.2 759.7 762 763 763 761.9 781 780.9 786.4 789 791.2 791.7 788.2 785.3 780 785 771.5 768 758.6 756.5 755.4 750.6 746.2 740.4 736.3 731.4 734 723.8 720.8 729 728 724 724 710.1 713.7 707.8 704.8 711 712 710 703.3 711 708 700.6 704 708 705 700.9 702.6 701.3 711.6 715.3 723 728 715 709.6 704.3 714 718 711 694.8 710 695.8 690.7 689.3 700 696.3 700 708 708 712 713 718 718.1 722.7 729 731.9 746.1 754.6 755.6 768 770 758.8 758.7 758.5 757.7 757.3 764 771 774.5 776 782.2 803 803 790.8 788.1 791.6 806 806 806 800.9 801.9 812 815 802.4 815 817 821 824 827 831 823.8 824.7 827 829.3 834.7 848 844.9 849.7 857 856.9 862.3 873 878 884 870 869.9 876.2 889.1 894.6 900 899 893.5 895.2 902.3 903.4 903.4 907 909.6 917 921 923 929 923.9 926.4 931 937 942.8 949 948.5 954 956.8 960.7 966 969.9 974 989 982.6 989 993 1002 1008 999 1003 1008 1014 1011 1007 1007.1 1021 1027 1029 1030.7 1045.2 1049 1049 1053 1052.1 1066 1072 1076.3 1081.9 1086 1090 1093 1093 1096.4 1099.8 1101 1103.4 1108 1110.1 1116.4 1133 1125.9 1142 1136.2 1139.1 1145 1133.2 1125.6 1132.7 1139.8 1154.3 1146.6 1149.7 1149.9 1150.9 1156.5 1158 1162.4 1163.3 1170.2 1181.9 1189.4 1189.8 1204.2 1209.7 1231.9 1238 1246 1249 1252 1257 1261 1268 1271 1273 1273 1278 1298.6 1303.6 1308.4 1309.4 1315.8 1319.7 1324.5 1326 1329 1332 1333 1332.5 1336.7 1340.2 1343.7 1348.6 1356 1358.7 1364.5 1369.1 1372 1377.3 1384 1382 1379 1368 1363 1375.4 1372.8 1350.9 1317.4 1314.3 1312.8 1305.2 1299.8 1293.9 1283 1277.3 1275.6 1270.3 1265.2 1262.6 1257 1250.1 1247.2 1242.8 1241.4 1234.4 1232.1 1230.9 1228.2 1226.3 1227.8 1228 1228 1228.3 1229.3 1230.2 1232.5 1229.8 1229.5 1225.2 1232.5 1229.4 1221.2 1226.7 1223.3 1214.7 1213.1 1208 1198.9 1198.5 1191.3 1186.1 1182.7 1167.4 1159.1 1153.7 1145.3 1141.8 1150.5 1157 1166.6 1172.8 1178.9 1180.5 1182.8 1183.1 1182.1 1182.1 1195.1 1198.5 1196.6 1195.2 1192.9 1202.6 1185.2 1189.6 1162.9 1148 1191.3 1193.8 1183.6 1129.4 1096.3 1100.2 1098.8 1104.4 1102.4 1075.4 1075.4 1069.6 1068.1 1068.2 1062.1 1052.6 1053.4 1051.2 1042.3 1064 1058.5 1054.5 1042 1038.6 1039.5 1036.1 1033.6 1029.9 1017.2 1008.5 1000.6 989.3 988.4 991.5 986.5 983.5 977.6 976.5 969.7 968 968 964.8 959 955 954 943 937 931 918.9 915.9 913.2 912.8 913.7 914 913 912.1 909.3 908.8 913 902.8 910 908 894.9 903 902 897 878 878.6 872.1 883 877 858.6 854.7 849.8 839.8 844.3 841.1 838 834.2 829 825.5 819.9 814.9 813 808 807 795.4 791 789 783.7 782 780 777.6 775.9 774.1 771 767.6 759.9 754 754.5 749 749 744.1 745 744 735.8 739.4 738.1 735.2 732.7 739 734 727.2 724.3 720.5 716.9 719 713 705.4 701.5 693.5 694 694 693 684.5 685 680 677 672.5 672 671 668 663 658 647.6 652 639.5 633.1 639 634 626 612 609 609.7 605.8 599 596 592 590 584 579 577 576 573 571 568 559 557 548 547 545 545 543 545 543 542 542 538 537 535 526 520.5 513 510 510 509 508 507 500.4 503 496.2 491.4 488.4 486 475.5 470.7 470.7 470.5 468.6 470.6 472 467.1 472.8 473 467.5 472 466.1 471 472 469 465 460 455.3 452 449 448 433.5 432 423 418 406.5 404 403 401 396.2 393.5 393 384 379.5 377 375 364 362 357 357.5 354 352 347 345.1 342.7 341.1 338.2 335 332 328.7 329 327 325 317 310.2 307.5 306 305 301 292.1 293 282 284.1 282.7 277.3 278.6 280.9 278.7 273.3 270 268.9 264.9 263.9 263.4 262.5 259.1 255.4 256.2 254.8 252.7 250.6 249.9 245.1 243.1 235.2 232.9 230.9 228.8 227.4 225.2 222.9 220 218.2 211.9 211.2 199.7 199.6 194.7 193.5 190.1 188.7 188.5 184.2 181.8 177.9 176 174.5 173.6 171.9 171.1 168.5 166.9 164.9 163.2 160.5 157.9 154 153.1 151.4 147.3 144.2 142.7 139.3 137.9 136.9 135.2 134 132.6 133 131.7 130.7 129.5 129.1 127.2 126.6 126.9 125 125.8 126.5 126.5 126.6 126 126.4 0099ff 1 4 1 128.2 131.3 133 133.4 135.1 137.6 138.1 139.2 146.3 150 149.4 151.3 154.4 151.3 155.9 163.6 167.1 170.6 172.5 176.3 178.6 178.9 178.1 178.1 181 178.6 174.3 166.9 167.7 167.3 167.8 168 166.7 171 171.9 2021-03-30T13:38:19Z 168.9 172.7 169 169.2 170.1 2021-03-30T13:42:17Z 167.6 168.6 180.3 169 167.3 167.5 167.1 174.7 2021-03-30T13:45:34Z 167.6 174.7 2021-03-30T13:46:25Z 167.4 167.6 168 168.5 2021-03-30T13:46:57Z 169.6 170.4 171 2021-03-30T13:47:30Z 171.9 171 171.6 171.7 2021-03-30T13:47:50Z 171.1 2021-03-30T13:48:49Z 172.7 172.7 173 2021-03-30T13:49:36Z 172.5 174 176 2021-03-30T13:50:05Z 174.7 173.7 172.4 173.2 2021-03-30T13:51:35Z 175 2021-03-30T13:52:21Z 177.5 179 182.7 182.4 182.7 2021-03-30T13:53:02Z 182.8 184.9 188.1 185.7 190.6 188.2 187.4 190.7 195.8 192 193 193 193.5 2022-01-22T11:05:01Z 194.6 2022-01-22T11:04:36Z 196.3 198.6 2022-01-22T11:03:45Z 217 2022-01-22T11:03:22Z 221 2022-01-22T11:02:53Z 203.7 2022-01-22T11:02:44Z 222 2022-01-22T11:02:28Z 204.5 223 2022-01-22T11:01:46Z 223 2022-01-22T11:01:41Z 223 2022-01-22T11:01:15Z 225 2022-01-22T11:00:50Z 226 2022-01-22T11:00:37Z 226 2022-01-22T11:00:33Z 230 2022-01-22T11:00:02Z 231 2022-01-22T10:59:58Z 233 2022-01-22T10:59:41Z 234 2022-01-22T10:59:13Z 236 2022-01-22T10:58:55Z 236 2022-01-22T10:58:49Z 240 2022-01-22T10:58:23Z 240 2022-01-22T10:58:12Z 244 2022-01-22T10:57:34Z 246 2022-01-22T10:56:37Z 247 2022-01-22T10:56:13Z 252 2022-01-22T10:55:12Z 254 2022-01-22T10:54:48Z 256 2022-01-22T10:53:55Z 258 2022-01-22T10:53:07Z 265 2022-01-22T10:50:37Z 262 2022-01-22T10:49:31Z 269 2022-01-22T10:47:31Z 268 2022-01-22T10:47:13Z 237.7 2022-01-22T10:46:41Z 238 2022-01-29T10:35:17Z 238 2022-01-29T10:35:05Z 240 2022-01-29T10:34:52Z 242 2022-01-29T10:34:34Z 243 2022-01-29T10:34:16Z 245 2022-01-29T10:33:49Z 245 2022-01-29T10:33:41Z 246 2022-01-29T10:33:30Z 249 2022-01-29T10:33:10Z 249 2022-01-29T10:33:04Z 248 2022-01-29T10:32:26Z 247 2022-01-29T10:32:14Z 246 2022-01-29T10:31:44Z 247 2022-01-29T10:31:27Z 247 2022-01-29T10:29:51Z 247 2022-01-29T10:29:49Z 247 2022-01-29T10:29:39Z 247 2022-01-29T10:29:34Z 248 2022-01-29T10:29:23Z 252 2022-01-29T10:28:51Z 256 2022-01-29T10:25:22Z 258 2022-01-29T10:22:53Z 257 2022-01-29T10:22:28Z 256 2022-01-29T10:22:18Z 259 2022-01-29T10:22:00Z 258 2022-01-29T10:21:47Z 253 2022-01-29T10:21:08Z 250 2022-01-29T10:20:54Z 250 2022-01-29T10:20:50Z 249 2022-01-29T10:20:36Z 249 2022-01-29T10:20:20Z 246.9 2022-01-29T10:19:57Z 242 2022-02-05T10:46:20Z 242 2022-02-05T10:46:00Z 242 2022-02-05T10:45:53Z 242 2022-02-05T10:45:37Z 242 2022-02-05T10:45:27Z 241 2022-02-05T10:44:35Z 241 2022-02-05T10:44:29Z 241 2022-02-05T10:44:03Z 241 2022-02-05T10:43:39Z 240 2022-02-05T10:43:07Z 240 2022-02-05T10:42:50Z 240 2022-02-05T10:42:30Z 240 2022-02-05T10:41:35Z 239 2022-02-05T10:41:23Z 239 2022-02-05T10:40:42Z 239 2022-02-05T10:40:31Z 239 2022-02-05T10:39:38Z 240 2022-02-05T10:38:38Z 241 2022-02-05T10:36:31Z 241 2022-02-05T10:35:59Z 224 2022-01-16T10:36:54Z 224 2022-01-16T10:37:00Z 224 2022-01-16T10:37:23Z 221 2022-01-16T10:37:43Z 214 2022-01-16T10:38:37Z 211 2022-01-16T10:38:46Z 206 2022-01-16T10:39:34Z 207 2022-01-16T10:39:50Z 209 2022-01-16T10:40:34Z 210 2022-01-16T10:40:42Z 215 2022-01-16T10:41:04Z 215 2022-01-16T10:41:21Z 215 2022-01-16T10:41:25Z 215 2022-01-16T10:41:37Z 215 2022-01-16T10:41:42Z 219 2022-01-16T10:42:08Z 221 2022-01-16T10:42:26Z 230 2022-01-16T10:43:28Z 231 2022-01-16T10:43:44Z 232 2022-01-16T10:43:52Z 232 2022-01-16T10:43:56Z 233 2022-01-16T10:44:12Z 232 2022-01-16T10:44:16Z 232 2022-01-16T10:44:26Z 232 2022-01-16T10:44:33Z 231 2022-01-16T10:44:47Z 230 2022-01-16T10:44:56Z 234 2022-01-16T10:46:18Z 234 2022-01-16T10:46:31Z 235 2022-01-16T10:46:45Z 236 2022-01-16T10:47:12Z 239 2022-01-16T10:47:25Z 239 2022-01-16T10:47:50Z 241 2022-01-16T10:48:06Z 242 2022-01-16T10:48:23Z 244 2022-01-16T10:48:32Z 249 2022-01-16T10:49:07Z 249 2022-01-16T10:49:17Z 252 245.4 242.5 243.4 246.1 248.8 247.2 246.3 247.9 248.6 244.7 246.7 234 230.6 228.3 228.5 228.7 227.8 230.1 234.6 237.3 245.1 248.4 247.7 249.4 252 253.6 256.8 257.6 260.1 260.3 265.9 270.6 271.8 2023-02-04T11:21:19Z 277.6 290.8 293.5 294.6 294.8 297.4 298.7 301 302.8 302.5 303.5 306.4 305.2 2022-04-30T10:44:00Z 306.2 2022-04-30T10:44:19Z 308.6 2022-04-30T10:44:29Z 310.5 2022-04-30T10:44:40Z 311.8 313 314.4 2022-04-30T10:45:32Z 315.1 2022-04-30T10:45:41Z 315.5 2022-04-30T10:45:54Z 315.2 2022-04-30T10:46:07Z 315.2 315.4 2022-04-30T10:46:30Z 315.1 2022-04-30T10:46:39Z 314.3 2022-04-30T10:46:48Z 314.1 2022-04-30T10:46:57Z 314.4 314.2 2022-04-30T10:47:06Z 313.6 2022-04-30T10:47:14Z 313.7 2022-04-30T10:47:24Z 313.6 313.1 2022-04-30T10:47:44Z 312 2022-04-30T10:47:56Z 311.8 2022-04-30T10:48:04Z 311.1 2022-04-30T10:48:08Z 309.5 2022-04-30T10:48:14Z 308.8 307.9 307.7 2022-04-30T10:48:32Z 308.2 307.3 2022-04-30T10:50:06Z 307.8 2022-04-30T10:50:14Z 308.1 2022-04-30T10:50:23Z 308.9 309.3 2022-04-30T10:50:40Z 311.8 2022-04-30T10:50:56Z 313.7 2022-04-30T10:51:10Z 315.9 2022-04-30T10:51:26Z 316.4 319 318.1 316.7 320.6 321.8 322.7 323.3 366 2023-04-15T09:54:48Z 365 2023-04-15T09:54:49Z 362 2023-04-15T09:54:50Z 359 2023-04-15T09:55:13Z 357 2023-04-15T09:55:23Z 356 2023-04-15T09:55:26Z 355 2023-04-15T09:55:32Z 353 2023-04-15T09:55:36Z 352 2023-04-15T09:55:39Z 350 2023-04-15T09:56:27Z 350 2023-04-15T09:56:39Z 347 2023-04-15T09:56:43Z 347 2023-04-15T09:56:49Z 346 2023-04-15T09:57:17Z 346 2023-04-15T09:57:21Z 345 2023-04-15T09:57:24Z 344 2023-04-15T09:57:34Z 344 2023-04-15T09:57:38Z 344 2023-04-15T09:57:42Z 343 2023-04-15T09:58:13Z 342 2023-04-15T09:58:32Z 341 2023-04-15T09:58:35Z 341 2023-04-15T09:58:38Z 341 2023-04-15T09:58:49Z 341 2023-04-15T09:59:03Z 340 2023-04-15T09:59:09Z 339 2023-04-15T09:59:23Z 338 2023-04-15T09:59:39Z 338 2023-04-15T09:59:47Z 338 2023-04-15T09:59:55Z 338 2023-04-15T10:00:03Z 337 2023-04-15T10:00:15Z 338 2023-04-15T10:00:45Z 338 2023-04-15T10:00:56Z 338 2023-04-15T10:01:04Z 338 2023-04-15T10:01:12Z 339 2023-04-15T10:01:27Z 339 2023-04-15T10:01:30Z 339 2023-04-15T10:01:37Z 339 2023-04-15T10:01:40Z 339 2023-04-15T10:01:54Z 339 2023-04-15T10:01:58Z 339 2023-04-15T10:02:06Z 338 2023-04-15T10:02:12Z 338 2023-04-15T10:02:16Z 338 2023-04-15T10:02:25Z 338 2023-04-15T10:02:30Z 338 2023-04-15T10:02:38Z 338 2023-04-15T10:02:41Z 338 2023-04-15T10:02:51Z 338 2023-04-15T10:03:25Z 338 2023-04-15T10:03:30Z 338 2023-04-15T10:03:38Z 338 2023-04-15T10:03:44Z 338 2023-04-15T10:03:54Z 338 2023-04-15T10:04:04Z 337 2023-04-15T10:04:19Z 337 2023-04-15T10:04:23Z 337 2023-04-15T10:04:51Z 337 2023-04-15T10:04:55Z 337 2023-04-15T10:05:11Z 337 2023-04-15T10:05:16Z 337 2023-04-15T10:05:26Z 337 2023-04-15T10:05:36Z 337 2023-04-15T10:05:43Z 337 2023-04-15T10:06:08Z 337 2023-04-15T10:06:14Z 336 2023-04-15T10:06:17Z 336 2023-04-15T10:06:21Z 336 2023-04-15T10:06:26Z 336 2023-04-15T10:06:29Z 336 2023-04-15T10:06:35Z 336 2023-04-15T10:06:39Z 336 2023-04-15T10:06:42Z 336 2023-04-15T10:06:51Z 336 2023-04-15T10:07:06Z 336 2023-04-15T10:07:10Z 335 2023-04-15T10:07:24Z 335 2023-04-15T10:07:30Z 335 2023-04-15T10:07:39Z 335 2023-04-15T10:07:42Z 334 2023-04-15T10:08:02Z 334 2023-04-15T10:08:07Z 334 2023-04-15T10:08:10Z 334 2023-04-15T10:08:13Z 334 2023-04-15T10:08:19Z 334 2023-04-15T10:08:22Z 333 2023-04-15T10:08:28Z 333 2023-04-15T10:08:32Z 333 2023-04-15T10:08:37Z 333 2023-04-15T10:08:41Z 332 2023-04-15T10:08:46Z 332 2023-04-15T10:08:53Z 332 2023-04-15T10:08:58Z 331 2023-04-15T10:09:03Z 330 2023-04-15T10:09:21Z 330 2023-04-15T10:09:24Z 330 2023-04-15T10:09:26Z 330 2023-04-15T10:09:29Z 329 2023-04-15T10:09:33Z 329 2023-04-15T10:09:37Z 329 2023-04-15T10:09:42Z 328 2023-04-15T10:10:01Z 328 2023-04-15T10:10:03Z 328 2023-04-15T10:10:05Z 327 2023-04-15T10:10:08Z 327 2023-04-15T10:10:18Z 327 2023-04-15T10:10:23Z 326 2023-04-15T10:10:30Z 326 2023-04-15T10:10:34Z 326 2023-04-15T10:10:36Z 325 2023-04-15T10:10:41Z 324 2023-04-15T10:10:54Z 324 2023-04-15T10:11:03Z 323 2023-04-15T10:11:08Z 323 2023-04-15T10:11:11Z 322 2023-04-15T10:11:21Z 322 2023-04-15T10:11:27Z 321 2023-04-15T10:11:35Z 321 2023-04-15T10:11:45Z 320 2023-04-15T10:11:49Z 320 2023-04-15T10:11:53Z 319 2023-04-15T10:11:56Z 318 2023-04-15T10:12:05Z 318 2023-04-15T10:12:09Z 318 2023-04-15T10:12:13Z 317 2023-04-15T10:12:18Z 316 2023-04-15T10:12:34Z 316 2023-04-15T10:12:37Z 315 2023-04-15T10:12:40Z 315 2023-04-15T10:12:44Z 315 2023-04-15T10:12:47Z 315 2023-04-15T10:12:51Z 314 2023-04-15T10:12:57Z 314 2023-04-15T10:13:00Z 313 2023-04-15T10:13:12Z 313 2023-04-15T10:13:15Z 312 2023-04-15T10:13:18Z 311 2023-04-15T10:13:31Z 311 2023-04-15T10:13:39Z 310 2023-04-15T10:13:47Z 310 2023-04-15T10:13:52Z 310 2023-04-15T10:13:55Z 309 2023-04-15T10:14:00Z 309 2023-04-15T10:14:07Z 308 2023-04-15T10:14:13Z 308 2023-04-15T10:14:16Z 307 2023-04-15T10:14:34Z 307 2023-04-15T10:14:38Z 307 2023-04-15T10:14:45Z 306 2023-04-15T10:14:52Z 306 2023-04-15T10:14:56Z 306 2023-04-15T10:14:58Z 305 2023-04-15T10:15:06Z 305 2023-04-15T10:15:15Z 305 2023-04-15T10:15:17Z 305 2023-04-15T10:15:22Z 303 2023-04-15T10:15:45Z 303 2023-04-15T10:15:48Z 302 2023-04-15T10:16:00Z 302 2023-04-15T10:16:03Z 302 2023-04-15T10:16:07Z 302 2023-04-15T10:16:10Z 302 2023-04-15T10:16:12Z 301 2023-04-15T10:16:18Z 301 2023-04-15T10:16:25Z 301 2023-04-15T10:16:28Z 300 2023-04-15T10:16:39Z 300 2023-04-15T10:16:47Z 300 2023-04-15T10:16:50Z 300 2023-04-15T10:16:53Z 299 2023-04-15T10:16:56Z 299 2023-04-15T10:17:12Z 298 2023-04-15T10:17:17Z 298 2023-04-15T10:17:23Z 297 2023-04-15T10:17:35Z 297 2023-04-15T10:17:41Z 297 2023-04-15T10:17:46Z 297 2023-04-15T10:17:50Z 297 2023-04-15T10:17:53Z 296 2023-04-15T10:17:57Z 296 2023-04-15T10:18:00Z 296 2023-04-15T10:18:03Z 295 2023-04-15T10:18:08Z 295 2023-04-15T10:18:25Z 293 2023-04-15T10:18:33Z 293 2023-04-15T10:18:37Z 292 2023-04-15T10:18:39Z 292 2023-04-15T10:18:43Z 292 2023-04-15T10:18:46Z 291 2023-04-15T10:18:51Z 291 2023-04-15T10:18:55Z 290 2023-04-15T10:19:00Z 289 2023-04-15T10:19:07Z 289 2023-04-15T10:19:14Z 287 2023-04-15T10:19:22Z 287 2023-04-15T10:19:26Z 287 2023-04-15T10:19:29Z 286 2023-04-15T10:19:31Z 285 2023-04-15T10:19:39Z 283 2023-04-15T10:19:49Z 280 2023-04-15T10:19:55Z 278 2023-04-15T10:20:00Z 276 2023-04-15T10:20:05Z 275 2023-04-15T10:20:08Z 274 2023-04-15T10:20:16Z 270 2023-04-15T10:20:24Z 269 2023-04-15T10:20:26Z 267 2023-04-15T10:20:32Z 265 2023-04-15T10:20:35Z 264 2023-04-15T10:20:38Z 263 2023-04-15T10:20:42Z 261 2023-04-15T10:20:45Z 260 2023-04-15T10:20:49Z 259 2023-04-15T10:20:52Z 257 2023-04-15T10:20:57Z 256 2023-04-15T10:21:00Z 254 2023-04-15T10:21:08Z 252 2023-04-15T10:21:14Z 251 2023-04-15T10:21:16Z 249 2023-04-15T10:21:25Z 247 2023-04-15T10:21:32Z 245 2023-04-15T10:21:51Z 184.7 179.3 177.3 174.1 170.3 167.1 166.8 166.7 165 2021-03-30T13:36:53Z 162.7 160.6 2021-03-30T13:36:21Z 161.4 159.7 159.8 160.9 2021-03-30T13:35:56Z 163 2021-03-30T13:31:28Z 161.4 2021-03-30T13:30:38Z 161.4 2021-03-30T13:30:21Z 180 2021-03-30T13:30:04Z 162.5 2021-03-30T13:29:45Z 166 2021-03-30T13:29:02Z 163.5 2021-03-30T13:28:41Z 167.6 2021-03-30T13:28:11Z 153.8 2021-03-30T13:26:07Z 165.9 2021-03-30T13:22:37Z 156.9 2021-03-30T13:22:16Z 153.3 2021-03-30T13:21:34Z 152.6 2021-03-30T13:21:05Z 158.3 2021-03-30T13:20:38Z 151 2021-03-30T13:20:11Z 149.8 2021-03-30T13:19:47Z 149.4 2021-03-30T13:19:23Z 149.8 149 2021-03-30T13:18:55Z 148.6 2021-03-30T13:18:23Z 147.4 2021-03-30T13:17:51Z 150.2 2021-03-30T13:17:22Z 151.1 151.4 149.9 2021-03-30T13:16:08Z 144.6 146.4 2021-03-30T13:15:43Z 146.4 146.2 2021-03-30T13:15:14Z 145.2 2021-03-30T13:14:57Z 145.2 143.4 143.6 143.8 143.4 2021-03-30T13:14:06Z 143.6 2021-03-30T13:13:35Z 142.7 143.2 142.5 2021-03-30T13:13:14Z 161 2021-03-30T13:12:34Z 141.5 2021-03-30T13:10:11Z 140.1 2021-03-30T13:09:30Z 140.8 140.7 2021-03-30T13:08:57Z 139.4 139 2021-03-30T13:08:21Z 138.8 136.4 2021-03-30T13:07:34Z 137.2 136.8 2021-03-30T13:07:07Z 135.6 2021-03-30T13:06:36Z 135.1 135.9 2021-03-30T13:06:11Z 137.7 2021-03-30T13:05:37Z 138.3 2021-03-30T13:05:03Z 134.7 138.3 2021-03-30T13:04:27Z 134.1 133.9 133.4 2021-03-30T13:03:54Z 133.7 132.9 133.5 2021-03-30T13:03:17Z 133.2 133.8 133.3 133.8 132.5 2021-03-30T13:02:17Z 132.3 132.4 132.1 2021-03-30T13:01:49Z 132 132.6 133.2 133.1 2021-03-30T13:00:49Z 132.6 132 130.8 130.3 129.6 129.3 128 126.8 126.8 126.9 126.1 125.2 125.7 125.8 126.2 126.5 126.4 126.1 126.3