Sentier des marbrières Félines 223.5 408.7 422.5 439.7 530.2 519.2 369.2 220.28 2012-09-20T07:30:20Z 221.24 2012-09-20T07:30:48Z 221.24 2012-09-20T07:31:15Z 221.24 2012-09-20T07:31:42Z 221.24 2012-09-20T07:32:08Z 220.76 2012-09-20T07:32:36Z 220.76 2012-09-20T07:32:59Z 221.24 2012-09-20T07:33:16Z 221.24 2012-09-20T07:33:32Z 221.24 2012-09-20T07:33:46Z 220.76 2012-09-20T07:34:04Z 221.24 2012-09-20T07:34:28Z 220.76 2012-09-20T07:34:51Z 220.76 2012-09-20T07:35:16Z 221.24 2012-09-20T07:35:42Z 221.24 2012-09-20T07:36:09Z 219.8 2012-09-20T07:36:23Z 219.8 2012-09-20T07:36:32Z 219.8 2012-09-20T07:36:34Z 216.91 2012-09-20T07:36:49Z 215.95 2012-09-20T07:37:03Z 213.07 2012-09-20T07:37:17Z 212.59 2012-09-20T07:37:27Z 210.67 2012-09-20T07:37:41Z 210.19 2012-09-20T07:37:48Z 211.63 2012-09-20T07:38:00Z 212.11 2012-09-20T07:38:13Z 212.59 2012-09-20T07:38:14Z 212.59 2012-09-20T07:38:16Z 212.59 2012-09-20T07:38:19Z 213.07 2012-09-20T07:38:21Z 213.07 2012-09-20T07:38:28Z 213.55 2012-09-20T07:38:31Z 214.99 2012-09-20T07:38:41Z 214.99 2012-09-20T07:38:43Z 215.47 2012-09-20T07:38:46Z 216.91 2012-09-20T07:38:59Z 217.88 2012-09-20T07:39:09Z 218.36 2012-09-20T07:39:14Z 219.8 2012-09-20T07:39:26Z 220.28 2012-09-20T07:39:29Z 221.24 2012-09-20T07:39:33Z 221.24 2012-09-20T07:39:35Z 221.72 2012-09-20T07:39:38Z 222.68 2012-09-20T07:39:45Z 223.16 2012-09-20T07:39:47Z 223.16 2012-09-20T07:39:51Z 223.16 2012-09-20T07:39:54Z 224.12 2012-09-20T07:39:57Z 224.12 2012-09-20T07:40:01Z 224.61 2012-09-20T07:40:04Z 224.61 2012-09-20T07:40:09Z 225.57 2012-09-20T07:40:22Z 226.05 2012-09-20T07:40:33Z 226.53 2012-09-20T07:40:42Z 228.93 2012-09-20T07:40:53Z 230.37 2012-09-20T07:41:04Z 233.26 2012-09-20T07:41:19Z 235.18 2012-09-20T07:41:32Z 237.58 2012-09-20T07:41:45Z 239.02 2012-09-20T07:41:57Z 240.95 2012-09-20T07:42:07Z 241.43 2012-09-20T07:42:18Z 243.35 2012-09-20T07:42:30Z 245.75 2012-09-20T07:42:43Z 247.68 2012-09-20T07:42:55Z 248.16 2012-09-20T07:42:57Z 248.64 2012-09-20T07:43:02Z 249.6 2012-09-20T07:43:11Z 251.04 2012-09-20T07:43:23Z 252.96 2012-09-20T07:43:33Z 254.41 2012-09-20T07:43:38Z 254.89 2012-09-20T07:43:50Z 255.37 2012-09-20T07:43:53Z 256.33 2012-09-20T07:43:56Z 258.25 2012-09-20T07:44:08Z 260.65 2012-09-20T07:44:22Z 261.62 2012-09-20T07:44:28Z 263.54 2012-09-20T07:44:44Z 264.02 2012-09-20T07:44:57Z 264.5 2012-09-20T07:44:58Z 264.98 2012-09-20T07:45:11Z 264.98 2012-09-20T07:45:30Z 264.98 2012-09-20T07:45:50Z 264.98 2012-09-20T07:45:54Z 264.98 2012-09-20T07:46:01Z 265.46 2012-09-20T07:46:08Z 266.9 2012-09-20T07:46:23Z 266.9 2012-09-20T07:46:24Z 267.38 2012-09-20T07:46:37Z 268.83 2012-09-20T07:46:51Z 267.86 2012-09-20T07:47:06Z 268.35 2012-09-20T07:47:15Z 268.35 2012-09-20T07:47:30Z 267.86 2012-09-20T07:47:41Z 266.9 2012-09-20T07:47:52Z 264.98 2012-09-20T07:48:09Z 264.02 2012-09-20T07:48:24Z 264.02 2012-09-20T07:48:39Z 263.54 2012-09-20T07:48:45Z 264.5 2012-09-20T07:48:53Z 264.98 2012-09-20T07:48:57Z 265.46 2012-09-20T07:49:00Z 265.46 2012-09-20T07:49:14Z 264.98 2012-09-20T07:49:27Z 264.98 2012-09-20T07:49:36Z 264.5 2012-09-20T07:49:53Z 264.5 2012-09-20T07:50:01Z 263.54 2012-09-20T07:50:16Z 263.06 2012-09-20T07:50:23Z 262.1 2012-09-20T07:50:37Z 261.62 2012-09-20T07:50:38Z 261.62 2012-09-20T07:50:41Z 260.65 2012-09-20T07:50:46Z 260.65 2012-09-20T07:50:55Z 260.65 2012-09-20T07:50:57Z 260.17 2012-09-20T07:51:14Z 259.69 2012-09-20T07:51:19Z 259.69 2012-09-20T07:51:23Z 259.21 2012-09-20T07:51:34Z 259.21 2012-09-20T07:51:48Z 259.21 2012-09-20T07:51:58Z 259.21 2012-09-20T07:52:11Z 259.69 2012-09-20T07:52:12Z 260.17 2012-09-20T07:52:18Z 260.65 2012-09-20T07:52:31Z 261.62 2012-09-20T07:52:42Z 262.1 2012-09-20T07:52:45Z 262.1 2012-09-20T07:52:52Z 263.06 2012-09-20T07:53:03Z 263.54 2012-09-20T07:53:05Z 264.5 2012-09-20T07:53:18Z 265.46 2012-09-20T07:53:24Z 265.94 2012-09-20T07:53:37Z 265.94 2012-09-20T07:53:49Z 267.38 2012-09-20T07:54:04Z 268.83 2012-09-20T07:54:18Z 269.31 2012-09-20T07:54:22Z 268.83 2012-09-20T07:54:25Z 269.31 2012-09-20T07:54:37Z 269.31 2012-09-20T07:54:41Z 269.31 2012-09-20T07:54:55Z 268.83 2012-09-20T07:55:05Z 268.83 2012-09-20T07:55:10Z 268.35 2012-09-20T07:55:18Z 268.35 2012-09-20T07:55:32Z 268.35 2012-09-20T07:55:41Z 268.83 2012-09-20T07:55:44Z 269.31 2012-09-20T07:55:48Z 269.79 2012-09-20T07:55:59Z 269.79 2012-09-20T07:56:01Z 269.79 2012-09-20T07:56:03Z 271.23 2012-09-20T07:56:08Z 271.23 2012-09-20T07:56:10Z 270.75 2012-09-20T07:56:16Z 271.23 2012-09-20T07:56:21Z 271.71 2012-09-20T07:56:35Z 272.67 2012-09-20T07:56:42Z 272.19 2012-09-20T07:56:54Z 272.67 2012-09-20T07:57:03Z 273.63 2012-09-20T07:57:17Z 273.63 2012-09-20T07:57:31Z 273.63 2012-09-20T07:57:38Z 274.59 2012-09-20T07:57:52Z 275.07 2012-09-20T07:58:04Z 275.56 2012-09-20T07:58:10Z 276.52 2012-09-20T07:58:17Z 277.96 2012-09-20T07:58:29Z 278.92 2012-09-20T07:58:42Z 279.4 2012-09-20T07:58:46Z 279.4 2012-09-20T07:58:50Z 280.36 2012-09-20T07:58:55Z 281.32 2012-09-20T07:59:06Z 281.32 2012-09-20T07:59:07Z 281.32 2012-09-20T07:59:14Z 280.84 2012-09-20T07:59:25Z 281.32 2012-09-20T07:59:29Z 280.36 2012-09-20T07:59:32Z 280.84 2012-09-20T07:59:34Z 280.84 2012-09-20T07:59:48Z 280.84 2012-09-20T08:00:04Z 279.88 2012-09-20T08:00:13Z 279.88 2012-09-20T08:00:30Z 278.92 2012-09-20T08:00:43Z 279.4 2012-09-20T08:00:49Z 279.4 2012-09-20T08:00:53Z 279.88 2012-09-20T08:01:03Z 279.88 2012-09-20T08:01:12Z 280.36 2012-09-20T08:01:17Z 280.84 2012-09-20T08:01:21Z 280.36 2012-09-20T08:01:23Z 281.32 2012-09-20T08:01:28Z 282.28 2012-09-20T08:01:33Z 281.8 2012-09-20T08:01:36Z 282.28 2012-09-20T08:01:43Z 283.25 2012-09-20T08:01:50Z 284.21 2012-09-20T08:02:01Z 284.69 2012-09-20T08:02:04Z 285.17 2012-09-20T08:02:07Z 285.17 2012-09-20T08:02:09Z 285.65 2012-09-20T08:02:16Z 286.61 2012-09-20T08:02:21Z 287.09 2012-09-20T08:02:29Z 288.05 2012-09-20T08:02:42Z 288.05 2012-09-20T08:02:44Z 288.53 2012-09-20T08:02:47Z 289.01 2012-09-20T08:02:53Z 289.97 2012-09-20T08:03:00Z 290.46 2012-09-20T08:03:16Z 290.46 2012-09-20T08:03:17Z 291.9 2012-09-20T08:03:33Z 292.38 2012-09-20T08:03:36Z 292.38 2012-09-20T08:03:38Z 293.82 2012-09-20T08:03:50Z 294.78 2012-09-20T08:04:02Z 295.26 2012-09-20T08:04:12Z 296.22 2012-09-20T08:04:16Z 296.7 2012-09-20T08:04:19Z 298.15 2012-09-20T08:04:34Z 298.15 2012-09-20T08:04:48Z 298.15 2012-09-20T08:04:55Z 298.15 2012-09-20T08:04:58Z 300.07 2012-09-20T08:05:00Z 301.03 2012-09-20T08:05:05Z 301.03 2012-09-20T08:05:09Z 301.51 2012-09-20T08:05:12Z 301.51 2012-09-20T08:05:15Z 302.47 2012-09-20T08:05:26Z 302.95 2012-09-20T08:05:28Z 302.47 2012-09-20T08:05:35Z 302.47 2012-09-20T08:05:41Z 302.47 2012-09-20T08:05:44Z 301.99 2012-09-20T08:05:49Z 301.99 2012-09-20T08:05:54Z 301.99 2012-09-20T08:06:01Z 301.99 2012-09-20T08:06:04Z 302.47 2012-09-20T08:06:07Z 302.95 2012-09-20T08:06:12Z 303.91 2012-09-20T08:06:25Z 302.47 2012-09-20T08:06:39Z 305.36 2012-09-20T08:06:44Z 305.84 2012-09-20T08:06:57Z 305.84 2012-09-20T08:07:14Z 306.8 2012-09-20T08:07:22Z 307.28 2012-09-20T08:07:27Z 307.76 2012-09-20T08:07:38Z 307.76 2012-09-20T08:07:41Z 307.76 2012-09-20T08:07:43Z 308.24 2012-09-20T08:07:57Z 309.2 2012-09-20T08:07:59Z 308.72 2012-09-20T08:08:02Z 310.16 2012-09-20T08:08:06Z 310.16 2012-09-20T08:08:08Z 310.16 2012-09-20T08:08:11Z 311.12 2012-09-20T08:08:18Z 311.12 2012-09-20T08:08:20Z 311.6 2012-09-20T08:08:22Z 311.6 2012-09-20T08:08:25Z 312.57 2012-09-20T08:08:29Z 312.57 2012-09-20T08:08:35Z 313.05 2012-09-20T08:08:38Z 313.05 2012-09-20T08:08:48Z 314.49 2012-09-20T08:09:01Z 314.97 2012-09-20T08:09:15Z 314.97 2012-09-20T08:09:26Z 316.89 2012-09-20T08:09:41Z 317.85 2012-09-20T08:09:53Z 317.85 2012-09-20T08:10:06Z 320.26 2012-09-20T08:10:18Z 322.18 2012-09-20T08:10:32Z 324.1 2012-09-20T08:10:44Z 325.54 2012-09-20T08:10:54Z 326.99 2012-09-20T08:11:09Z 327.47 2012-09-20T08:11:28Z 328.91 2012-09-20T08:11:44Z 331.79 2012-09-20T08:11:56Z 334.68 2012-09-20T08:12:08Z 335.16 2012-09-20T08:12:11Z 335.16 2012-09-20T08:12:22Z 335.64 2012-09-20T08:12:27Z 335.16 2012-09-20T08:12:41Z 335.16 2012-09-20T08:12:42Z 335.16 2012-09-20T08:12:44Z 336.6 2012-09-20T08:12:57Z 338.04 2012-09-20T08:13:03Z 338.52 2012-09-20T08:13:05Z 339.48 2012-09-20T08:13:16Z 340.44 2012-09-20T08:13:29Z 342.37 2012-09-20T08:13:41Z 342.37 2012-09-20T08:13:53Z 342.37 2012-09-20T08:14:06Z 344.29 2012-09-20T08:14:16Z 345.73 2012-09-20T08:14:30Z 347.17 2012-09-20T08:14:37Z 347.65 2012-09-20T08:14:49Z 348.62 2012-09-20T08:15:02Z 349.1 2012-09-20T08:15:14Z 350.54 2012-09-20T08:15:25Z 351.02 2012-09-20T08:15:29Z 352.46 2012-09-20T08:15:39Z 354.38 2012-09-20T08:15:50Z 355.83 2012-09-20T08:16:01Z 358.23 2012-09-20T08:16:13Z 360.63 2012-09-20T08:16:27Z 362.55 2012-09-20T08:16:39Z 364 2012-09-20T08:16:50Z 366.88 2012-09-20T08:17:04Z 367.84 2012-09-20T08:17:16Z 369.28 2012-09-20T08:17:28Z 371.21 2012-09-20T08:17:42Z 373.13 2012-09-20T08:17:54Z 374.57 2012-09-20T08:18:07Z 376.01 2012-09-20T08:18:19Z 377.45 2012-09-20T08:18:29Z 378.9 2012-09-20T08:18:42Z 378.9 2012-09-20T08:18:43Z 380.82 2012-09-20T08:18:55Z 382.26 2012-09-20T08:19:08Z 383.7 2012-09-20T08:19:22Z 385.63 2012-09-20T08:19:36Z 386.11 2012-09-20T08:19:38Z 386.59 2012-09-20T08:19:42Z 388.51 2012-09-20T08:19:55Z 390.43 2012-09-20T08:20:10Z 392.36 2012-09-20T08:20:23Z 394.76 2012-09-20T08:20:36Z 395.72 2012-09-20T08:20:48Z 397.64 2012-09-20T08:21:00Z 399.57 2012-09-20T08:21:12Z 401.49 2012-09-20T08:21:24Z 403.41 2012-09-20T08:21:39Z 405.33 2012-09-20T08:21:52Z 406.77 2012-09-20T08:22:04Z 406.77 2012-09-20T08:22:15Z 407.26 2012-09-20T08:22:31Z 407.26 2012-09-20T08:23:06Z 407.26 2012-09-20T08:23:17Z 407.26 2012-09-20T08:23:38Z 407.26 2012-09-20T08:23:56Z 407.26 2012-09-20T08:24:11Z 406.77 2012-09-20T08:24:36Z 406.77 2012-09-20T08:25:01Z 406.77 2012-09-20T08:25:30Z 407.74 2012-09-20T08:25:46Z 407.74 2012-09-20T08:25:59Z 407.74 2012-09-20T08:26:12Z 408.22 2012-09-20T08:26:28Z 408.7 2012-09-20T08:26:46Z 408.7 2012-09-20T08:26:56Z 409.18 2012-09-20T08:27:07Z 409.18 2012-09-20T08:27:18Z 409.66 2012-09-20T08:27:29Z 409.18 2012-09-20T08:27:41Z 408.22 2012-09-20T08:28:03Z 409.66 2012-09-20T08:28:24Z 409.18 2012-09-20T08:28:36Z 409.66 2012-09-20T08:29:01Z 409.18 2012-09-20T08:29:28Z 408.7 2012-09-20T08:29:45Z 408.22 2012-09-20T08:30:15Z 409.18 2012-09-20T08:30:29Z 408.7 2012-09-20T08:30:43Z 409.18 2012-09-20T08:30:44Z 407.74 2012-09-20T08:30:57Z 408.22 2012-09-20T08:30:59Z 407.74 2012-09-20T08:31:01Z 408.7 2012-09-20T08:31:13Z 408.7 2012-09-20T08:31:26Z 409.18 2012-09-20T08:31:28Z 410.14 2012-09-20T08:31:42Z 409.66 2012-09-20T08:32:08Z 409.66 2012-09-20T08:32:19Z 410.62 2012-09-20T08:32:35Z 410.62 2012-09-20T08:32:53Z 410.62 2012-09-20T08:33:11Z 410.14 2012-09-20T08:33:23Z 410.14 2012-09-20T08:33:36Z 410.14 2012-09-20T08:33:37Z 410.62 2012-09-20T08:33:47Z 413.5 2012-09-20T08:33:58Z 410.62 2012-09-20T08:34:12Z 411.1 2012-09-20T08:34:23Z 410.62 2012-09-20T08:34:26Z 411.1 2012-09-20T08:34:32Z 410.62 2012-09-20T08:34:47Z 409.18 2012-09-20T08:34:58Z 408.7 2012-09-20T08:35:05Z 409.18 2012-09-20T08:35:12Z 408.22 2012-09-20T08:35:15Z 409.18 2012-09-20T08:35:24Z 408.7 2012-09-20T08:35:28Z 408.7 2012-09-20T08:35:36Z 410.14 2012-09-20T08:35:49Z 409.66 2012-09-20T08:35:51Z 410.14 2012-09-20T08:36:04Z 409.66 2012-09-20T08:36:08Z 409.18 2012-09-20T08:36:21Z 408.7 2012-09-20T08:36:36Z 408.22 2012-09-20T08:36:46Z 408.7 2012-09-20T08:36:56Z 409.66 2012-09-20T08:37:09Z 409.66 2012-09-20T08:37:23Z 407.74 2012-09-20T08:37:34Z 406.29 2012-09-20T08:37:47Z 405.33 2012-09-20T08:37:59Z 405.33 2012-09-20T08:38:11Z 404.85 2012-09-20T08:38:22Z 405.33 2012-09-20T08:38:42Z 405.81 2012-09-20T08:39:00Z 405.81 2012-09-20T08:39:13Z 405.33 2012-09-20T08:39:21Z 405.33 2012-09-20T08:39:33Z 404.85 2012-09-20T08:40:01Z 404.85 2012-09-20T08:40:22Z 405.33 2012-09-20T08:40:31Z 405.81 2012-09-20T08:40:43Z 405.33 2012-09-20T08:40:58Z 405.33 2012-09-20T08:41:22Z 405.33 2012-09-20T08:41:38Z 405.33 2012-09-20T08:41:55Z 405.81 2012-09-20T08:42:09Z 405.33 2012-09-20T08:42:24Z 405.33 2012-09-20T08:42:26Z 405.81 2012-09-20T08:42:28Z 405.33 2012-09-20T08:42:41Z 405.81 2012-09-20T08:42:44Z 407.26 2012-09-20T08:42:56Z 407.26 2012-09-20T08:43:13Z 407.74 2012-09-20T08:43:29Z 408.22 2012-09-20T08:43:36Z 408.22 2012-09-20T08:43:40Z 408.7 2012-09-20T08:43:45Z 410.14 2012-09-20T08:43:56Z 411.1 2012-09-20T08:44:04Z 412.54 2012-09-20T08:44:15Z 413.02 2012-09-20T08:44:28Z 413.98 2012-09-20T08:44:39Z 413.5 2012-09-20T08:44:51Z 413.98 2012-09-20T08:44:58Z 414.47 2012-09-20T08:45:02Z 413.5 2012-09-20T08:45:18Z 413.02 2012-09-20T08:45:31Z 412.54 2012-09-20T08:45:45Z 412.54 2012-09-20T08:45:59Z 412.06 2012-09-20T08:46:03Z 412.06 2012-09-20T08:46:13Z 412.06 2012-09-20T08:46:18Z 412.54 2012-09-20T08:46:20Z 411.58 2012-09-20T08:46:23Z 410.62 2012-09-20T08:46:28Z 411.1 2012-09-20T08:46:42Z 410.14 2012-09-20T08:46:57Z 409.18 2012-09-20T08:47:12Z 409.66 2012-09-20T08:47:17Z 407.74 2012-09-20T08:47:29Z 407.26 2012-09-20T08:47:32Z 406.29 2012-09-20T08:47:44Z 403.89 2012-09-20T08:47:59Z 403.89 2012-09-20T08:48:15Z 403.89 2012-09-20T08:48:17Z 402.93 2012-09-20T08:48:34Z 401.97 2012-09-20T08:48:41Z 401.49 2012-09-20T08:48:43Z 400.53 2012-09-20T08:48:50Z 400.05 2012-09-20T08:49:04Z 399.57 2012-09-20T08:49:20Z 399.08 2012-09-20T08:49:23Z 398.12 2012-09-20T08:49:34Z 396.2 2012-09-20T08:49:50Z 394.28 2012-09-20T08:50:01Z 392.84 2012-09-20T08:50:09Z 391.87 2012-09-20T08:50:13Z 389.95 2012-09-20T08:50:28Z 388.51 2012-09-20T08:50:44Z 387.55 2012-09-20T08:50:48Z 385.63 2012-09-20T08:51:01Z 384.18 2012-09-20T08:51:09Z 384.18 2012-09-20T08:51:11Z 381.78 2012-09-20T08:51:24Z 381.3 2012-09-20T08:51:28Z 380.34 2012-09-20T08:51:34Z 378.9 2012-09-20T08:51:38Z 376.01 2012-09-20T08:51:53Z 374.57 2012-09-20T08:52:09Z 374.09 2012-09-20T08:52:26Z 373.61 2012-09-20T08:52:37Z 373.13 2012-09-20T08:52:51Z 373.13 2012-09-20T08:52:57Z 373.61 2012-09-20T08:53:12Z 373.61 2012-09-20T08:53:25Z 373.61 2012-09-20T08:53:27Z 374.09 2012-09-20T08:53:40Z 374.57 2012-09-20T08:53:42Z 374.57 2012-09-20T08:53:51Z 375.53 2012-09-20T08:54:03Z 376.97 2012-09-20T08:54:15Z 376.49 2012-09-20T08:54:26Z 378.42 2012-09-20T08:54:40Z 377.94 2012-09-20T08:54:41Z 377.94 2012-09-20T08:54:45Z 378.9 2012-09-20T08:54:56Z 379.38 2012-09-20T08:54:58Z 379.38 2012-09-20T08:55:07Z 380.34 2012-09-20T08:55:14Z 380.34 2012-09-20T08:55:19Z 380.82 2012-09-20T08:55:24Z 380.82 2012-09-20T08:55:26Z 381.3 2012-09-20T08:55:29Z 381.78 2012-09-20T08:55:31Z 381.78 2012-09-20T08:55:33Z 382.26 2012-09-20T08:55:42Z 382.74 2012-09-20T08:55:44Z 382.26 2012-09-20T08:55:46Z 382.74 2012-09-20T08:55:51Z 383.22 2012-09-20T08:55:53Z 383.7 2012-09-20T08:55:55Z 383.7 2012-09-20T08:55:57Z 384.18 2012-09-20T08:56:10Z 384.18 2012-09-20T08:56:13Z 384.66 2012-09-20T08:56:26Z 385.63 2012-09-20T08:56:33Z 387.55 2012-09-20T08:56:45Z 388.03 2012-09-20T08:56:51Z 388.51 2012-09-20T08:56:53Z 389.95 2012-09-20T08:57:06Z 389.95 2012-09-20T08:57:18Z 389.95 2012-09-20T08:57:37Z 389.95 2012-09-20T08:57:55Z 389.95 2012-09-20T08:58:20Z 390.43 2012-09-20T08:58:36Z 392.36 2012-09-20T08:58:49Z 393.8 2012-09-20T08:59:00Z 395.24 2012-09-20T08:59:12Z 396.68 2012-09-20T08:59:24Z 398.6 2012-09-20T08:59:36Z 400.53 2012-09-20T08:59:49Z 402.93 2012-09-20T09:00:02Z 404.37 2012-09-20T09:00:14Z 405.81 2012-09-20T09:00:26Z 406.77 2012-09-20T09:00:38Z 407.74 2012-09-20T09:00:52Z 408.7 2012-09-20T09:00:55Z 409.66 2012-09-20T09:01:05Z 409.66 2012-09-20T09:01:17Z 410.14 2012-09-20T09:01:31Z 410.14 2012-09-20T09:01:45Z 409.66 2012-09-20T09:02:00Z 409.66 2012-09-20T09:02:04Z 410.14 2012-09-20T09:02:18Z 410.14 2012-09-20T09:02:31Z 410.62 2012-09-20T09:02:47Z 410.62 2012-09-20T09:03:05Z 410.62 2012-09-20T09:03:26Z 411.58 2012-09-20T09:03:33Z 410.14 2012-09-20T09:03:35Z 411.58 2012-09-20T09:03:36Z 410.62 2012-09-20T09:03:51Z 410.62 2012-09-20T09:04:09Z 412.06 2012-09-20T09:04:21Z 411.58 2012-09-20T09:04:26Z 411.1 2012-09-20T09:04:29Z 411.1 2012-09-20T09:04:33Z 411.1 2012-09-20T09:04:35Z 411.1 2012-09-20T09:04:47Z 410.62 2012-09-20T09:04:49Z 410.14 2012-09-20T09:05:01Z 410.62 2012-09-20T09:05:10Z 410.14 2012-09-20T09:05:25Z 410.14 2012-09-20T09:05:36Z 410.62 2012-09-20T09:05:52Z 410.62 2012-09-20T09:06:06Z 410.14 2012-09-20T09:06:26Z 410.14 2012-09-20T09:06:39Z 411.58 2012-09-20T09:06:56Z 412.54 2012-09-20T09:06:58Z 415.43 2012-09-20T09:07:09Z 418.79 2012-09-20T09:07:22Z 421.19 2012-09-20T09:07:32Z 422.16 2012-09-20T09:07:42Z 424.08 2012-09-20T09:07:52Z 426.96 2012-09-20T09:08:06Z 427.92 2012-09-20T09:08:16Z 428.89 2012-09-20T09:08:29Z 431.29 2012-09-20T09:08:39Z 431.77 2012-09-20T09:08:53Z 432.25 2012-09-20T09:09:10Z 431.29 2012-09-20T09:09:32Z 431.77 2012-09-20T09:09:48Z 431.77 2012-09-20T09:10:07Z 431.77 2012-09-20T09:10:27Z 432.25 2012-09-20T09:10:44Z 431.77 2012-09-20T09:10:49Z 431.77 2012-09-20T09:11:04Z 432.25 2012-09-20T09:11:15Z 431.77 2012-09-20T09:11:30Z 431.29 2012-09-20T09:11:45Z 431.29 2012-09-20T09:11:57Z 431.77 2012-09-20T09:12:11Z 431.29 2012-09-20T09:12:29Z 431.77 2012-09-20T09:12:45Z 430.81 2012-09-20T09:12:59Z 430.33 2012-09-20T09:13:12Z 430.33 2012-09-20T09:13:29Z 430.33 2012-09-20T09:13:41Z 432.25 2012-09-20T09:13:52Z 431.77 2012-09-20T09:14:00Z 432.73 2012-09-20T09:14:14Z 434.65 2012-09-20T09:14:29Z 436.1 2012-09-20T09:14:42Z 438.02 2012-09-20T09:14:54Z 439.46 2012-09-20T09:14:57Z 440.42 2012-09-20T09:15:09Z 441.86 2012-09-20T09:15:19Z 442.82 2012-09-20T09:15:30Z 443.31 2012-09-20T09:15:33Z 444.75 2012-09-20T09:15:45Z 446.19 2012-09-20T09:15:58Z 448.11 2012-09-20T09:16:09Z 449.55 2012-09-20T09:16:20Z 451.96 2012-09-20T09:16:33Z 453.88 2012-09-20T09:16:46Z 453.88 2012-09-20T09:16:47Z 454.84 2012-09-20T09:16:52Z 455.32 2012-09-20T09:16:54Z 456.76 2012-09-20T09:17:05Z 459.17 2012-09-20T09:17:17Z 459.17 2012-09-20T09:17:25Z 461.09 2012-09-20T09:17:37Z 461.09 2012-09-20T09:17:39Z 462.05 2012-09-20T09:17:49Z 462.05 2012-09-20T09:17:52Z 463.01 2012-09-20T09:18:01Z 464.45 2012-09-20T09:18:11Z 464.93 2012-09-20T09:18:21Z 465.42 2012-09-20T09:18:34Z 465.42 2012-09-20T09:18:36Z 465.9 2012-09-20T09:18:39Z 466.38 2012-09-20T09:18:45Z 467.34 2012-09-20T09:18:59Z 468.3 2012-09-20T09:19:11Z 469.26 2012-09-20T09:19:21Z 471.18 2012-09-20T09:19:32Z 472.63 2012-09-20T09:19:44Z 473.11 2012-09-20T09:19:50Z 474.55 2012-09-20T09:20:02Z 475.03 2012-09-20T09:20:08Z 476.47 2012-09-20T09:20:19Z 477.91 2012-09-20T09:20:29Z 478.87 2012-09-20T09:20:35Z 479.35 2012-09-20T09:20:39Z 480.32 2012-09-20T09:20:50Z 482.72 2012-09-20T09:21:03Z 483.2 2012-09-20T09:21:17Z 483.68 2012-09-20T09:21:28Z 483.68 2012-09-20T09:21:34Z 482.24 2012-09-20T09:21:51Z 482.24 2012-09-20T09:21:55Z 481.76 2012-09-20T09:22:08Z 481.28 2012-09-20T09:22:24Z 480.8 2012-09-20T09:22:30Z 480.8 2012-09-20T09:22:34Z 480.8 2012-09-20T09:22:49Z 480.32 2012-09-20T09:22:50Z 480.8 2012-09-20T09:22:55Z 480.32 2012-09-20T09:23:08Z 480.32 2012-09-20T09:23:20Z 480.32 2012-09-20T09:23:26Z 480.8 2012-09-20T09:23:38Z 480.32 2012-09-20T09:23:47Z 479.35 2012-09-20T09:24:01Z 478.39 2012-09-20T09:24:12Z 476.95 2012-09-20T09:24:26Z 476.95 2012-09-20T09:24:29Z 475.51 2012-09-20T09:24:36Z 475.03 2012-09-20T09:24:41Z 474.55 2012-09-20T09:24:46Z 472.63 2012-09-20T09:25:01Z 470.7 2012-09-20T09:25:13Z 469.26 2012-09-20T09:25:25Z 468.78 2012-09-20T09:25:36Z 468.78 2012-09-20T09:25:47Z 468.78 2012-09-20T09:25:49Z 468.3 2012-09-20T09:26:02Z 465.9 2012-09-20T09:26:17Z 465.9 2012-09-20T09:26:29Z 464.45 2012-09-20T09:26:41Z 463.49 2012-09-20T09:26:49Z 462.53 2012-09-20T09:27:01Z 461.09 2012-09-20T09:27:14Z 460.13 2012-09-20T09:27:27Z 458.21 2012-09-20T09:27:44Z 457.24 2012-09-20T09:27:55Z 457.24 2012-09-20T09:28:06Z 457.24 2012-09-20T09:28:10Z 456.76 2012-09-20T09:28:19Z 456.28 2012-09-20T09:28:30Z 454.36 2012-09-20T09:28:43Z 453.88 2012-09-20T09:28:49Z 454.84 2012-09-20T09:29:02Z 454.84 2012-09-20T09:29:12Z 453.4 2012-09-20T09:29:19Z 454.36 2012-09-20T09:29:31Z 454.84 2012-09-20T09:29:41Z 454.36 2012-09-20T09:29:52Z 454.36 2012-09-20T09:29:58Z 454.36 2012-09-20T09:30:04Z 454.36 2012-09-20T09:30:11Z 452.44 2012-09-20T09:30:24Z 451.96 2012-09-20T09:30:37Z 451 2012-09-20T09:30:50Z 450.52 2012-09-20T09:31:03Z 449.07 2012-09-20T09:31:17Z 446.67 2012-09-20T09:31:25Z 445.71 2012-09-20T09:31:37Z 445.23 2012-09-20T09:31:51Z 444.27 2012-09-20T09:32:05Z 443.31 2012-09-20T09:32:16Z 441.38 2012-09-20T09:32:27Z 439.46 2012-09-20T09:32:40Z 437.54 2012-09-20T09:32:52Z 436.1 2012-09-20T09:33:05Z 435.13 2012-09-20T09:33:16Z 434.17 2012-09-20T09:33:28Z 432.73 2012-09-20T09:33:40Z 430.81 2012-09-20T09:33:53Z 429.37 2012-09-20T09:34:05Z 428.4 2012-09-20T09:34:16Z 426.96 2012-09-20T09:34:24Z 426.96 2012-09-20T09:34:38Z 426 2012-09-20T09:34:42Z 426 2012-09-20T09:34:45Z 425.04 2012-09-20T09:34:57Z 423.6 2012-09-20T09:35:07Z 423.6 2012-09-20T09:35:09Z 423.6 2012-09-20T09:35:12Z 423.12 2012-09-20T09:35:25Z 422.64 2012-09-20T09:35:35Z 423.6 2012-09-20T09:35:50Z 424.56 2012-09-20T09:36:01Z 425.52 2012-09-20T09:36:13Z 426.96 2012-09-20T09:36:26Z 428.4 2012-09-20T09:36:38Z 429.85 2012-09-20T09:36:49Z 431.77 2012-09-20T09:37:01Z 433.69 2012-09-20T09:37:13Z 436.1 2012-09-20T09:37:24Z 437.54 2012-09-20T09:37:34Z 438.5 2012-09-20T09:37:43Z 440.9 2012-09-20T09:37:56Z 440.42 2012-09-20T09:38:07Z 439.94 2012-09-20T09:38:18Z 439.94 2012-09-20T09:38:27Z 440.9 2012-09-20T09:38:38Z 442.34 2012-09-20T09:38:53Z 443.31 2012-09-20T09:38:59Z 443.31 2012-09-20T09:39:02Z 443.31 2012-09-20T09:39:04Z 443.31 2012-09-20T09:39:07Z 443.31 2012-09-20T09:39:23Z 443.79 2012-09-20T09:39:32Z 445.23 2012-09-20T09:39:40Z 447.63 2012-09-20T09:39:52Z 449.07 2012-09-20T09:40:04Z 450.52 2012-09-20T09:40:14Z 451.96 2012-09-20T09:40:24Z 452.44 2012-09-20T09:40:25Z 453.88 2012-09-20T09:40:39Z 453.88 2012-09-20T09:40:44Z 453.4 2012-09-20T09:40:50Z 454.36 2012-09-20T09:41:00Z 455.32 2012-09-20T09:41:12Z 456.28 2012-09-20T09:41:22Z 457.72 2012-09-20T09:41:32Z 458.21 2012-09-20T09:41:44Z 458.21 2012-09-20T09:41:55Z 458.69 2012-09-20T09:41:58Z 458.69 2012-09-20T09:42:06Z 458.21 2012-09-20T09:42:17Z 459.17 2012-09-20T09:42:29Z 460.61 2012-09-20T09:42:41Z 462.05 2012-09-20T09:42:52Z 463.49 2012-09-20T09:43:04Z 465.42 2012-09-20T09:43:15Z 464.45 2012-09-20T09:43:26Z 463.97 2012-09-20T09:43:38Z 465.9 2012-09-20T09:43:49Z 466.38 2012-09-20T09:43:53Z 468.78 2012-09-20T09:44:03Z 470.7 2012-09-20T09:44:16Z 471.66 2012-09-20T09:44:27Z 473.11 2012-09-20T09:44:35Z 473.11 2012-09-20T09:44:38Z 474.55 2012-09-20T09:44:50Z 475.99 2012-09-20T09:45:00Z 477.43 2012-09-20T09:45:11Z 475.99 2012-09-20T09:45:24Z 475.51 2012-09-20T09:45:32Z 474.07 2012-09-20T09:45:45Z 472.63 2012-09-20T09:45:56Z 470.22 2012-09-20T09:46:06Z 468.3 2012-09-20T09:46:18Z 467.82 2012-09-20T09:46:30Z 466.38 2012-09-20T09:46:40Z 465.42 2012-09-20T09:46:53Z 464.45 2012-09-20T09:47:05Z 463.01 2012-09-20T09:47:16Z 462.53 2012-09-20T09:47:31Z 460.13 2012-09-20T09:47:43Z 458.69 2012-09-20T09:47:57Z 456.76 2012-09-20T09:48:12Z 454.36 2012-09-20T09:48:28Z 452.92 2012-09-20T09:48:39Z 451 2012-09-20T09:48:48Z 451 2012-09-20T09:48:58Z 451 2012-09-20T09:49:06Z 452.92 2012-09-20T09:49:20Z 453.4 2012-09-20T09:49:31Z 452.44 2012-09-20T09:49:41Z 451.48 2012-09-20T09:49:55Z 449.55 2012-09-20T09:50:06Z 448.59 2012-09-20T09:50:16Z 448.11 2012-09-20T09:50:22Z 448.11 2012-09-20T09:50:25Z 447.63 2012-09-20T09:50:30Z 447.15 2012-09-20T09:50:32Z 446.19 2012-09-20T09:50:45Z 446.19 2012-09-20T09:50:55Z 444.75 2012-09-20T09:51:04Z 444.75 2012-09-20T09:51:08Z 445.71 2012-09-20T09:51:21Z 445.71 2012-09-20T09:51:27Z 445.23 2012-09-20T09:51:41Z 445.71 2012-09-20T09:51:52Z 446.67 2012-09-20T09:52:04Z 446.67 2012-09-20T09:52:06Z 446.19 2012-09-20T09:52:10Z 446.19 2012-09-20T09:52:16Z 445.71 2012-09-20T09:52:30Z 445.23 2012-09-20T09:52:32Z 444.75 2012-09-20T09:52:35Z 444.75 2012-09-20T09:52:38Z 444.75 2012-09-20T09:52:52Z 444.75 2012-09-20T09:53:07Z 444.27 2012-09-20T09:53:19Z 443.31 2012-09-20T09:53:28Z 441.86 2012-09-20T09:53:42Z 442.34 2012-09-20T09:53:58Z 441.86 2012-09-20T09:54:13Z 442.82 2012-09-20T09:54:23Z 442.34 2012-09-20T09:54:31Z 441.86 2012-09-20T09:54:33Z 440.42 2012-09-20T09:54:42Z 438.98 2012-09-20T09:54:52Z 438.02 2012-09-20T09:55:07Z 437.54 2012-09-20T09:55:13Z 436.58 2012-09-20T09:55:21Z 437.06 2012-09-20T09:55:30Z 437.06 2012-09-20T09:55:34Z 437.06 2012-09-20T09:55:37Z 437.54 2012-09-20T09:55:50Z 436.1 2012-09-20T09:56:03Z 435.61 2012-09-20T09:56:17Z 434.65 2012-09-20T09:56:36Z 433.69 2012-09-20T09:56:46Z 431.29 2012-09-20T09:56:58Z 429.85 2012-09-20T09:57:12Z 430.33 2012-09-20T09:57:23Z 429.85 2012-09-20T09:57:36Z 429.37 2012-09-20T09:57:48Z 428.89 2012-09-20T09:58:00Z 428.89 2012-09-20T09:58:13Z 428.89 2012-09-20T09:58:25Z 428.4 2012-09-20T09:58:36Z 428.89 2012-09-20T09:58:48Z 428.4 2012-09-20T09:59:01Z 428.89 2012-09-20T09:59:18Z 428.89 2012-09-20T09:59:41Z 428.4 2012-09-20T09:59:55Z 428.4 2012-09-20T10:00:16Z 428.4 2012-09-20T10:00:37Z 427.92 2012-09-20T10:00:57Z 427.92 2012-09-20T10:01:16Z 428.4 2012-09-20T10:01:36Z 428.4 2012-09-20T10:01:56Z 427.92 2012-09-20T10:02:11Z 427.92 2012-09-20T10:02:26Z 428.4 2012-09-20T10:02:38Z 428.4 2012-09-20T10:02:45Z 428.4 2012-09-20T10:02:56Z 428.89 2012-09-20T10:03:08Z 429.37 2012-09-20T10:03:18Z 428.89 2012-09-20T10:03:29Z 429.85 2012-09-20T10:03:40Z 429.37 2012-09-20T10:03:58Z 429.85 2012-09-20T10:04:12Z 429.85 2012-09-20T10:04:25Z 429.37 2012-09-20T10:04:42Z 429.37 2012-09-20T10:05:05Z 429.85 2012-09-20T10:05:18Z 429.37 2012-09-20T10:05:33Z 429.85 2012-09-20T10:05:34Z 429.85 2012-09-20T10:05:37Z 430.33 2012-09-20T10:05:49Z 431.77 2012-09-20T10:06:00Z 433.69 2012-09-20T10:06:08Z 435.61 2012-09-20T10:06:20Z 437.06 2012-09-20T10:06:32Z 438.5 2012-09-20T10:06:42Z 439.94 2012-09-20T10:06:57Z 439.94 2012-09-20T10:07:10Z 440.42 2012-09-20T10:07:27Z 440.42 2012-09-20T10:07:31Z 429.85 2012-09-20T10:46:58Z 429.85 2012-09-20T10:47:05Z 431.29 2012-09-20T10:47:14Z 434.17 2012-09-20T10:47:27Z 437.54 2012-09-20T10:47:50Z 438.02 2012-09-20T10:48:18Z 438.5 2012-09-20T10:48:50Z 438.5 2012-09-20T10:49:21Z 438.98 2012-09-20T10:49:57Z 438.02 2012-09-20T10:50:27Z 438.98 2012-09-20T10:51:01Z 438.5 2012-09-20T10:51:28Z 438.5 2012-09-20T10:52:01Z 438.5 2012-09-20T10:52:33Z 438.5 2012-09-20T10:53:05Z 438.02 2012-09-20T10:53:40Z 438.02 2012-09-20T10:54:14Z 438.02 2012-09-20T10:54:46Z 438.02 2012-09-20T10:55:16Z 438.02 2012-09-20T10:55:47Z 438.02 2012-09-20T10:56:18Z 437.54 2012-09-20T10:56:46Z 438.5 2012-09-20T10:57:14Z 438.02 2012-09-20T10:57:49Z 438.02 2012-09-20T10:58:23Z 437.54 2012-09-20T10:58:56Z 437.54 2012-09-20T10:59:28Z 437.54 2012-09-20T11:00:01Z 438.02 2012-09-20T11:00:34Z 437.54 2012-09-20T11:01:13Z 438.02 2012-09-20T11:01:51Z 438.5 2012-09-20T11:02:22Z 438.5 2012-09-20T11:02:38Z 438.98 2012-09-20T11:02:53Z 438.5 2012-09-20T11:03:10Z 438.5 2012-09-20T11:03:34Z 437.54 2012-09-20T11:03:51Z 437.06 2012-09-20T11:04:03Z 436.1 2012-09-20T11:04:19Z 436.1 2012-09-20T11:04:32Z 434.65 2012-09-20T11:04:45Z 432.25 2012-09-20T11:04:55Z 430.81 2012-09-20T11:05:09Z 430.33 2012-09-20T11:05:12Z 429.37 2012-09-20T11:05:14Z 429.85 2012-09-20T11:05:25Z 430.81 2012-09-20T11:05:30Z 431.29 2012-09-20T11:05:43Z 430.81 2012-09-20T11:05:55Z 431.29 2012-09-20T11:06:06Z 429.85 2012-09-20T11:06:09Z 428.89 2012-09-20T11:06:19Z 429.85 2012-09-20T11:06:33Z 428.4 2012-09-20T11:06:40Z 427.92 2012-09-20T11:06:48Z 426.96 2012-09-20T11:06:57Z 425.52 2012-09-20T11:07:10Z 424.56 2012-09-20T11:07:14Z 424.56 2012-09-20T11:07:19Z 423.6 2012-09-20T11:07:25Z 423.12 2012-09-20T11:07:31Z 421.19 2012-09-20T11:07:42Z 420.71 2012-09-20T11:07:45Z 419.75 2012-09-20T11:07:55Z 417.35 2012-09-20T11:08:04Z 418.31 2012-09-20T11:08:11Z 417.83 2012-09-20T11:08:26Z 417.35 2012-09-20T11:08:31Z 416.39 2012-09-20T11:08:40Z 415.91 2012-09-20T11:08:46Z 415.43 2012-09-20T11:08:59Z 414.95 2012-09-20T11:09:00Z 414.47 2012-09-20T11:09:03Z 413.98 2012-09-20T11:09:07Z 413.5 2012-09-20T11:09:11Z 413.02 2012-09-20T11:09:13Z 411.1 2012-09-20T11:09:26Z 410.62 2012-09-20T11:09:38Z 409.18 2012-09-20T11:09:51Z 410.62 2012-09-20T11:10:00Z 410.62 2012-09-20T11:10:02Z 410.62 2012-09-20T11:10:04Z 411.1 2012-09-20T11:10:06Z 412.06 2012-09-20T11:10:11Z 413.5 2012-09-20T11:10:24Z 415.91 2012-09-20T11:10:37Z 415.91 2012-09-20T11:10:40Z 417.35 2012-09-20T11:10:51Z 419.27 2012-09-20T11:11:02Z 420.23 2012-09-20T11:11:11Z 419.75 2012-09-20T11:11:14Z 419.75 2012-09-20T11:11:16Z 420.71 2012-09-20T11:11:28Z 423.6 2012-09-20T11:11:39Z 423.12 2012-09-20T11:11:45Z 425.52 2012-09-20T11:11:59Z 426.96 2012-09-20T11:12:12Z 427.44 2012-09-20T11:12:16Z 427.44 2012-09-20T11:12:18Z 427.44 2012-09-20T11:12:27Z 427.44 2012-09-20T11:12:42Z 427.44 2012-09-20T11:12:55Z 427.44 2012-09-20T11:13:07Z 427.44 2012-09-20T11:13:08Z 427.92 2012-09-20T11:13:14Z 427.44 2012-09-20T11:13:26Z 429.37 2012-09-20T11:13:38Z 429.37 2012-09-20T11:13:39Z 430.81 2012-09-20T11:13:54Z 430.81 2012-09-20T11:13:55Z 431.77 2012-09-20T11:14:05Z 431.77 2012-09-20T11:14:09Z 432.73 2012-09-20T11:14:25Z 432.25 2012-09-20T11:14:27Z 435.13 2012-09-20T11:14:42Z 435.13 2012-09-20T11:14:51Z 435.61 2012-09-20T11:14:55Z 436.1 2012-09-20T11:15:10Z 436.1 2012-09-20T11:15:13Z 435.61 2012-09-20T11:15:20Z 436.58 2012-09-20T11:15:33Z 435.13 2012-09-20T11:15:44Z 436.58 2012-09-20T11:15:47Z 435.13 2012-09-20T11:15:57Z 433.69 2012-09-20T11:16:09Z 433.21 2012-09-20T11:16:17Z 432.73 2012-09-20T11:16:20Z 432.25 2012-09-20T11:16:32Z 431.29 2012-09-20T11:16:41Z 430.81 2012-09-20T11:16:45Z 430.81 2012-09-20T11:16:52Z 428.4 2012-09-20T11:17:08Z 427.92 2012-09-20T11:17:20Z 426.96 2012-09-20T11:17:30Z 425.52 2012-09-20T11:17:43Z 425.52 2012-09-20T11:17:55Z 425.52 2012-09-20T11:18:14Z 425.52 2012-09-20T11:18:32Z 426.96 2012-09-20T11:18:44Z 427.92 2012-09-20T11:18:54Z 427.92 2012-09-20T11:18:58Z 428.4 2012-09-20T11:19:10Z 429.85 2012-09-20T11:19:22Z 429.85 2012-09-20T11:19:26Z 429.85 2012-09-20T11:19:34Z 430.33 2012-09-20T11:19:36Z 430.81 2012-09-20T11:19:50Z 430.81 2012-09-20T11:20:02Z 431.29 2012-09-20T11:20:14Z 431.29 2012-09-20T11:20:32Z 431.77 2012-09-20T11:20:43Z 432.25 2012-09-20T11:20:55Z 434.65 2012-09-20T11:21:08Z 436.58 2012-09-20T11:21:21Z 438.02 2012-09-20T11:21:35Z 440.42 2012-09-20T11:21:47Z 440.9 2012-09-20T11:21:58Z 443.79 2012-09-20T11:22:11Z 444.75 2012-09-20T11:22:16Z 447.63 2012-09-20T11:22:30Z 447.15 2012-09-20T11:22:36Z 446.67 2012-09-20T11:22:40Z 447.15 2012-09-20T11:22:54Z 448.11 2012-09-20T11:23:04Z 450.03 2012-09-20T11:23:19Z 452.92 2012-09-20T11:23:30Z 454.36 2012-09-20T11:23:45Z 456.28 2012-09-20T11:23:57Z 459.17 2012-09-20T11:24:11Z 460.13 2012-09-20T11:24:23Z 463.01 2012-09-20T11:24:37Z 465.42 2012-09-20T11:24:51Z 467.34 2012-09-20T11:25:04Z 467.34 2012-09-20T11:25:16Z 468.78 2012-09-20T11:25:28Z 469.74 2012-09-20T11:25:43Z 470.22 2012-09-20T11:25:55Z 471.18 2012-09-20T11:26:05Z 472.14 2012-09-20T11:26:16Z 474.07 2012-09-20T11:26:30Z 475.03 2012-09-20T11:26:44Z 476.95 2012-09-20T11:26:56Z 477.43 2012-09-20T11:27:09Z 478.87 2012-09-20T11:27:21Z 478.87 2012-09-20T11:27:36Z 478.87 2012-09-20T11:27:51Z 477.43 2012-09-20T11:27:56Z 478.87 2012-09-20T11:28:22Z 477.91 2012-09-20T11:28:43Z 478.39 2012-09-20T11:29:09Z 479.35 2012-09-20T11:29:30Z 479.84 2012-09-20T11:29:45Z 480.8 2012-09-20T11:29:51Z 481.76 2012-09-20T11:30:00Z 483.2 2012-09-20T11:30:13Z 483.68 2012-09-20T11:30:20Z 484.16 2012-09-20T11:30:26Z 485.6 2012-09-20T11:30:38Z 486.08 2012-09-20T11:30:39Z 488.01 2012-09-20T11:30:53Z 488.49 2012-09-20T11:30:56Z 489.45 2012-09-20T11:31:08Z 489.45 2012-09-20T11:31:12Z 490.41 2012-09-20T11:31:15Z 491.37 2012-09-20T11:31:30Z 492.81 2012-09-20T11:31:43Z 492.81 2012-09-20T11:31:44Z 493.77 2012-09-20T11:31:50Z 494.26 2012-09-20T11:31:54Z 495.7 2012-09-20T11:32:04Z 497.14 2012-09-20T11:32:16Z 497.14 2012-09-20T11:32:18Z 498.58 2012-09-20T11:32:21Z 499.06 2012-09-20T11:32:24Z 499.06 2012-09-20T11:32:27Z 500.98 2012-09-20T11:32:36Z 500.5 2012-09-20T11:32:39Z 501.95 2012-09-20T11:32:44Z 503.87 2012-09-20T11:32:58Z 506.75 2012-09-20T11:33:11Z 506.75 2012-09-20T11:33:15Z 507.71 2012-09-20T11:33:20Z 509.64 2012-09-20T11:33:35Z 509.16 2012-09-20T11:33:56Z 509.64 2012-09-20T11:34:08Z 510.12 2012-09-20T11:34:31Z 510.12 2012-09-20T11:34:52Z 510.12 2012-09-20T11:35:13Z 510.12 2012-09-20T11:35:35Z 511.08 2012-09-20T11:35:46Z 513 2012-09-20T11:35:59Z 514.44 2012-09-20T11:36:11Z 514.92 2012-09-20T11:36:18Z 516.85 2012-09-20T11:36:32Z 517.81 2012-09-20T11:36:44Z 519.25 2012-09-20T11:36:56Z 520.21 2012-09-20T11:37:07Z 522.13 2012-09-20T11:37:21Z 521.65 2012-09-20T11:37:38Z 522.13 2012-09-20T11:38:02Z 523.58 2012-09-20T11:38:13Z 524.54 2012-09-20T11:38:22Z 525.5 2012-09-20T11:38:29Z 526.46 2012-09-20T11:38:34Z 526.46 2012-09-20T11:38:38Z 526.46 2012-09-20T11:38:42Z 526.46 2012-09-20T11:38:44Z 527.9 2012-09-20T11:38:56Z 529.82 2012-09-20T11:39:09Z 530.79 2012-09-20T11:39:16Z 532.23 2012-09-20T11:39:29Z 531.75 2012-09-20T11:39:46Z 532.23 2012-09-20T11:40:05Z 534.15 2012-09-20T11:40:16Z 536.07 2012-09-20T11:40:29Z 536.07 2012-09-20T11:40:31Z 537.03 2012-09-20T11:40:34Z 538.48 2012-09-20T11:40:47Z 539.44 2012-09-20T11:40:53Z 539.44 2012-09-20T11:40:57Z 539.92 2012-09-20T11:41:00Z 540.88 2012-09-20T11:41:13Z 541.36 2012-09-20T11:41:16Z 541.84 2012-09-20T11:41:23Z 543.76 2012-09-20T11:41:38Z 544.24 2012-09-20T11:41:40Z 545.69 2012-09-20T11:41:51Z 546.17 2012-09-20T11:41:54Z 548.09 2012-09-20T11:42:07Z 548.09 2012-09-20T11:42:10Z 548.57 2012-09-20T11:42:22Z 549.53 2012-09-20T11:42:27Z 550.49 2012-09-20T11:42:40Z 551.45 2012-09-20T11:42:55Z 551.45 2012-09-20T11:43:07Z 552.41 2012-09-20T11:43:11Z 551.45 2012-09-20T11:43:17Z 553.38 2012-09-20T11:43:30Z 554.34 2012-09-20T11:43:43Z 554.34 2012-09-20T11:44:04Z 553.86 2012-09-20T11:44:19Z 554.34 2012-09-20T11:44:28Z 555.3 2012-09-20T11:44:37Z 556.74 2012-09-20T11:44:51Z 558.66 2012-09-20T11:45:01Z 559.62 2012-09-20T11:45:16Z 559.14 2012-09-20T11:45:30Z 558.18 2012-09-20T11:45:42Z 558.18 2012-09-20T11:45:46Z 559.14 2012-09-20T11:46:02Z 559.14 2012-09-20T11:46:14Z 560.11 2012-09-20T11:46:24Z 560.59 2012-09-20T11:46:28Z 561.55 2012-09-20T11:46:32Z 561.55 2012-09-20T11:46:36Z 562.99 2012-09-20T11:46:51Z 563.95 2012-09-20T11:47:04Z 563.47 2012-09-20T11:47:26Z 563.95 2012-09-20T11:47:48Z 564.43 2012-09-20T11:48:04Z 564.43 2012-09-20T11:48:27Z 563.95 2012-09-20T11:48:29Z 564.91 2012-09-20T11:48:42Z 565.39 2012-09-20T11:48:50Z 565.39 2012-09-20T11:48:55Z 564.43 2012-09-20T11:49:03Z 566.35 2012-09-20T11:49:13Z 567.32 2012-09-20T11:49:18Z 566.83 2012-09-20T11:49:20Z 567.32 2012-09-20T11:49:24Z 568.76 2012-09-20T11:49:39Z 570.2 2012-09-20T11:49:52Z 569.72 2012-09-20T11:49:54Z 572.6 2012-09-20T11:50:09Z 574.53 2012-09-20T11:50:22Z 574.53 2012-09-20T11:50:29Z 575.49 2012-09-20T11:50:41Z 575.97 2012-09-20T11:50:49Z 576.45 2012-09-20T11:50:52Z 577.89 2012-09-20T11:51:05Z 578.37 2012-09-20T11:51:07Z 578.85 2012-09-20T11:51:13Z 579.81 2012-09-20T11:51:17Z 581.25 2012-09-20T11:51:30Z 582.22 2012-09-20T11:51:33Z 582.22 2012-09-20T11:51:38Z 582.22 2012-09-20T11:51:40Z 583.18 2012-09-20T11:51:43Z 583.18 2012-09-20T11:51:45Z 583.66 2012-09-20T11:51:47Z 586.06 2012-09-20T11:52:01Z 586.54 2012-09-20T11:52:10Z 586.54 2012-09-20T11:52:14Z 588.46 2012-09-20T11:52:26Z 588.46 2012-09-20T11:52:28Z 588.95 2012-09-20T11:52:30Z 588.95 2012-09-20T11:52:36Z 589.43 2012-09-20T11:52:50Z 589.43 2012-09-20T11:53:05Z 589.43 2012-09-20T11:53:11Z 589.43 2012-09-20T11:53:21Z 589.43 2012-09-20T11:53:36Z 588.95 2012-09-20T11:53:49Z 588.46 2012-09-20T11:54:03Z 588.46 2012-09-20T11:54:13Z 587.98 2012-09-20T11:54:16Z 587.5 2012-09-20T11:54:29Z 586.54 2012-09-20T11:54:43Z 586.06 2012-09-20T11:54:48Z 586.54 2012-09-20T11:55:00Z 585.1 2012-09-20T11:55:11Z 585.58 2012-09-20T11:55:14Z 585.58 2012-09-20T11:55:20Z 585.58 2012-09-20T11:55:23Z 585.58 2012-09-20T11:55:27Z 586.06 2012-09-20T11:55:30Z 586.06 2012-09-20T11:55:45Z 586.06 2012-09-20T11:56:07Z 586.54 2012-09-20T11:56:19Z 586.54 2012-09-20T11:56:21Z 587.02 2012-09-20T11:56:34Z 587.02 2012-09-20T11:56:41Z 587.02 2012-09-20T11:56:43Z 587.98 2012-09-20T11:56:45Z 586.54 2012-09-20T11:56:58Z 586.54 2012-09-20T11:57:08Z 586.54 2012-09-20T11:57:10Z 587.5 2012-09-20T11:57:21Z 587.98 2012-09-20T11:57:28Z 588.46 2012-09-20T11:57:36Z 588.95 2012-09-20T11:57:41Z 588.95 2012-09-20T11:57:51Z 589.43 2012-09-20T11:57:53Z 589.43 2012-09-20T11:57:55Z 589.43 2012-09-20T11:58:08Z 590.39 2012-09-20T11:58:18Z 591.35 2012-09-20T11:58:32Z 591.35 2012-09-20T11:58:35Z 592.31 2012-09-20T11:58:44Z 593.27 2012-09-20T11:59:00Z 592.79 2012-09-20T11:59:01Z 592.79 2012-09-20T11:59:06Z 592.79 2012-09-20T11:59:09Z 591.83 2012-09-20T11:59:22Z 592.31 2012-09-20T11:59:26Z 592.31 2012-09-20T11:59:34Z 592.79 2012-09-20T11:59:49Z 592.79 2012-09-20T11:59:55Z 592.79 2012-09-20T12:00:00Z 592.79 2012-09-20T12:00:02Z 592.79 2012-09-20T12:00:07Z 592.79 2012-09-20T12:00:09Z 592.79 2012-09-20T12:00:19Z 592.31 2012-09-20T12:00:29Z 592.79 2012-09-20T12:00:33Z 592.31 2012-09-20T12:00:37Z 592.31 2012-09-20T12:00:40Z 592.31 2012-09-20T12:00:42Z 592.31 2012-09-20T12:00:47Z 592.79 2012-09-20T12:01:01Z 592.79 2012-09-20T12:01:05Z 592.79 2012-09-20T12:01:12Z 592.79 2012-09-20T12:01:18Z 593.27 2012-09-20T12:01:33Z 593.27 2012-09-20T12:01:44Z 593.75 2012-09-20T12:01:58Z 593.75 2012-09-20T12:02:13Z 593.75 2012-09-20T12:02:23Z 594.71 2012-09-20T12:02:38Z 594.23 2012-09-20T12:02:52Z 594.71 2012-09-20T12:03:07Z 596.15 2012-09-20T12:03:17Z 596.15 2012-09-20T12:03:26Z 597.6 2012-09-20T12:03:31Z 597.6 2012-09-20T12:03:42Z 597.12 2012-09-20T12:04:01Z 597.6 2012-09-20T12:04:08Z 596.64 2012-09-20T12:04:17Z 597.12 2012-09-20T12:04:21Z 599.04 2012-09-20T12:04:35Z 600.48 2012-09-20T12:04:44Z 600.48 2012-09-20T12:04:53Z 600.48 2012-09-20T12:05:04Z 601.44 2012-09-20T12:05:18Z 602.4 2012-09-20T12:05:29Z 603.36 2012-09-20T12:05:42Z 603.36 2012-09-20T12:05:59Z 602.88 2012-09-20T12:06:14Z 602.88 2012-09-20T12:06:15Z 601.92 2012-09-20T12:06:33Z 602.88 2012-09-20T12:07:03Z 601.44 2012-09-20T12:07:17Z 600.96 2012-09-20T12:07:39Z 600.96 2012-09-20T12:07:43Z 601.44 2012-09-20T12:07:57Z 601.92 2012-09-20T12:08:13Z 602.88 2012-09-20T12:08:27Z 602.88 2012-09-20T12:08:41Z 602.4 2012-09-20T12:09:03Z 602.4 2012-09-20T12:09:17Z 603.85 2012-09-20T12:09:32Z 604.33 2012-09-20T12:09:43Z 603.85 2012-09-20T12:10:06Z 603.85 2012-09-20T12:10:13Z 604.33 2012-09-20T12:10:26Z 604.33 2012-09-20T12:10:37Z 604.81 2012-09-20T12:10:53Z 604.33 2012-09-20T12:11:04Z 603.85 2012-09-20T12:11:20Z 603.36 2012-09-20T12:11:35Z 602.88 2012-09-20T12:11:45Z 603.36 2012-09-20T12:11:52Z 602.4 2012-09-20T12:12:05Z 601.92 2012-09-20T12:12:17Z 601.92 2012-09-20T12:12:20Z 601.44 2012-09-20T12:12:33Z 600.48 2012-09-20T12:12:45Z 600 2012-09-20T12:12:59Z 599.52 2012-09-20T12:13:08Z 599.04 2012-09-20T12:13:14Z 598.08 2012-09-20T12:13:24Z 598.08 2012-09-20T12:13:28Z 596.64 2012-09-20T12:13:40Z 596.15 2012-09-20T12:13:43Z 595.19 2012-09-20T12:13:56Z 594.23 2012-09-20T12:14:08Z 594.23 2012-09-20T12:14:10Z 592.79 2012-09-20T12:14:22Z 591.83 2012-09-20T12:14:33Z 590.87 2012-09-20T12:14:44Z 589.91 2012-09-20T12:14:48Z 589.43 2012-09-20T12:14:55Z 587.5 2012-09-20T12:15:05Z 586.54 2012-09-20T12:15:16Z 585.58 2012-09-20T12:15:28Z 584.62 2012-09-20T12:15:30Z 584.62 2012-09-20T12:15:32Z 583.18 2012-09-20T12:15:47Z 582.7 2012-09-20T12:15:51Z 582.22 2012-09-20T12:15:56Z 581.25 2012-09-20T12:16:01Z 580.29 2012-09-20T12:16:06Z 578.85 2012-09-20T12:16:18Z 577.41 2012-09-20T12:16:29Z 575.01 2012-09-20T12:16:43Z 573.56 2012-09-20T12:16:55Z 572.12 2012-09-20T12:17:07Z 571.64 2012-09-20T12:17:11Z 571.16 2012-09-20T12:17:15Z 570.68 2012-09-20T12:17:29Z 570.2 2012-09-20T12:17:35Z 568.76 2012-09-20T12:17:47Z 568.28 2012-09-20T12:17:58Z 565.87 2012-09-20T12:18:10Z 562.99 2012-09-20T12:18:24Z 561.55 2012-09-20T12:18:33Z 560.11 2012-09-20T12:18:47Z 558.18 2012-09-20T12:18:58Z 556.74 2012-09-20T12:19:10Z 556.74 2012-09-20T12:19:16Z 555.3 2012-09-20T12:19:28Z 554.34 2012-09-20T12:19:41Z 553.86 2012-09-20T12:19:51Z 552.9 2012-09-20T12:19:59Z 551.45 2012-09-20T12:20:16Z 550.97 2012-09-20T12:20:18Z 550.01 2012-09-20T12:20:28Z 551.93 2012-09-20T12:20:42Z 551.93 2012-09-20T12:20:50Z 551.45 2012-09-20T12:20:52Z 551.45 2012-09-20T12:20:59Z 551.45 2012-09-20T12:21:02Z 551.93 2012-09-20T12:21:12Z 552.41 2012-09-20T12:21:15Z 552.9 2012-09-20T12:21:20Z 552.9 2012-09-20T12:21:27Z 553.86 2012-09-20T12:21:32Z 553.86 2012-09-20T12:21:35Z 555.3 2012-09-20T12:21:44Z 556.26 2012-09-20T12:21:49Z 556.26 2012-09-20T12:21:51Z 557.22 2012-09-20T12:21:55Z 558.18 2012-09-20T12:22:02Z 560.11 2012-09-20T12:22:16Z 562.51 2012-09-20T12:22:30Z 562.51 2012-09-20T12:22:31Z 565.39 2012-09-20T12:22:46Z 566.83 2012-09-20T12:23:00Z 567.8 2012-09-20T12:23:11Z 568.76 2012-09-20T12:23:24Z 569.24 2012-09-20T12:23:28Z 570.2 2012-09-20T12:23:42Z 570.68 2012-09-20T12:23:55Z 571.16 2012-09-20T12:24:10Z 571.16 2012-09-20T12:24:23Z 571.16 2012-09-20T12:24:38Z 571.16 2012-09-20T12:24:50Z 571.16 2012-09-20T12:25:06Z 569.24 2012-09-20T12:25:08Z 569.72 2012-09-20T12:25:19Z 568.76 2012-09-20T12:25:23Z 569.24 2012-09-20T12:25:28Z 569.24 2012-09-20T12:25:32Z 568.76 2012-09-20T12:25:43Z 568.28 2012-09-20T12:25:55Z 566.83 2012-09-20T12:26:07Z 566.35 2012-09-20T12:26:15Z 564.91 2012-09-20T12:26:29Z 564.91 2012-09-20T12:26:34Z 563.95 2012-09-20T12:26:46Z 562.99 2012-09-20T12:26:53Z 562.03 2012-09-20T12:27:03Z 561.55 2012-09-20T12:27:13Z 562.03 2012-09-20T12:27:26Z 562.03 2012-09-20T12:27:38Z 557.7 2012-09-20T12:27:43Z 557.7 2012-09-20T12:27:44Z 557.22 2012-09-20T12:27:57Z 557.22 2012-09-20T12:28:14Z 553.86 2012-09-20T12:28:22Z 553.86 2012-09-20T12:28:23Z 553.38 2012-09-20T12:28:24Z 551.45 2012-09-20T12:28:37Z 550.01 2012-09-20T12:28:44Z 548.09 2012-09-20T12:28:56Z 546.65 2012-09-20T12:29:06Z 545.69 2012-09-20T12:29:12Z 543.76 2012-09-20T12:29:25Z 542.32 2012-09-20T12:29:34Z 540.88 2012-09-20T12:29:47Z 539.44 2012-09-20T12:29:58Z 538.48 2012-09-20T12:30:03Z 537.99 2012-09-20T12:30:19Z 538.48 2012-09-20T12:30:30Z 537.99 2012-09-20T12:30:33Z 537.51 2012-09-20T12:30:44Z 537.03 2012-09-20T12:30:46Z 536.55 2012-09-20T12:30:59Z 534.63 2012-09-20T12:31:11Z 534.15 2012-09-20T12:31:18Z 533.19 2012-09-20T12:31:24Z 533.67 2012-09-20T12:31:37Z 533.67 2012-09-20T12:31:40Z 535.11 2012-09-20T12:31:52Z 535.59 2012-09-20T12:31:56Z 536.55 2012-09-20T12:32:01Z 536.07 2012-09-20T12:32:06Z 536.07 2012-09-20T12:32:20Z 536.55 2012-09-20T12:32:37Z 536.07 2012-09-20T12:32:43Z 536.07 2012-09-20T12:32:57Z 536.07 2012-09-20T12:33:06Z 535.11 2012-09-20T12:33:19Z 535.11 2012-09-20T12:33:26Z 534.63 2012-09-20T12:33:38Z 534.63 2012-09-20T12:33:44Z 534.63 2012-09-20T12:33:56Z 534.15 2012-09-20T12:33:59Z 533.67 2012-09-20T12:34:02Z 534.15 2012-09-20T12:34:07Z 533.19 2012-09-20T12:34:16Z 533.19 2012-09-20T12:34:24Z 533.19 2012-09-20T12:34:28Z 532.71 2012-09-20T12:34:42Z 533.19 2012-09-20T12:34:48Z 533.19 2012-09-20T12:35:04Z 532.71 2012-09-20T12:35:06Z 533.19 2012-09-20T12:35:17Z 533.67 2012-09-20T12:35:24Z 533.19 2012-09-20T12:35:37Z 533.19 2012-09-20T12:35:43Z 533.19 2012-09-20T12:35:51Z 533.19 2012-09-20T12:35:58Z 532.71 2012-09-20T12:36:13Z 533.19 2012-09-20T12:36:29Z 532.71 2012-09-20T12:36:49Z 533.19 2012-09-20T12:37:04Z 532.71 2012-09-20T12:37:18Z 533.19 2012-09-20T12:37:30Z 533.19 2012-09-20T12:37:46Z 533.19 2012-09-20T12:38:06Z 533.19 2012-09-20T12:38:22Z 533.67 2012-09-20T12:38:49Z 533.19 2012-09-20T12:39:13Z 533.19 2012-09-20T12:39:35Z 532.71 2012-09-20T12:40:02Z 529.82 2012-09-20T12:40:07Z 532.23 2012-09-20T12:40:14Z 532.23 2012-09-20T12:40:35Z 532.71 2012-09-20T12:40:54Z 532.23 2012-09-20T12:41:05Z 532.71 2012-09-20T12:41:25Z 532.71 2012-09-20T12:41:43Z 533.19 2012-09-20T12:42:00Z 532.23 2012-09-20T12:42:25Z 533.19 2012-09-20T12:42:48Z 532.71 2012-09-20T12:43:13Z 533.19 2012-09-20T12:43:25Z 533.19 2012-09-20T12:43:43Z 533.67 2012-09-20T12:44:04Z 534.15 2012-09-20T12:44:16Z 534.63 2012-09-20T12:44:30Z 535.59 2012-09-20T12:44:42Z 536.55 2012-09-20T12:44:55Z 536.55 2012-09-20T12:44:59Z 537.03 2012-09-20T12:45:08Z 537.03 2012-09-20T12:45:21Z 537.51 2012-09-20T12:45:28Z 538.48 2012-09-20T12:45:40Z 538.96 2012-09-20T12:45:51Z 539.44 2012-09-20T12:45:57Z 537.99 2012-09-20T12:46:05Z 538.48 2012-09-20T12:46:08Z 538.48 2012-09-20T12:46:16Z 537.51 2012-09-20T12:46:25Z 537.03 2012-09-20T12:46:38Z 537.51 2012-09-20T12:46:50Z 537.99 2012-09-20T12:47:03Z 538.48 2012-09-20T12:47:17Z 537.99 2012-09-20T12:47:18Z 537.99 2012-09-20T12:47:32Z 538.48 2012-09-20T12:47:58Z 538.48 2012-09-20T12:48:03Z 538.48 2012-09-20T12:48:15Z 537.03 2012-09-20T12:48:27Z 536.07 2012-09-20T12:48:38Z 536.07 2012-09-20T12:48:40Z 534.63 2012-09-20T12:48:54Z 534.63 2012-09-20T12:49:02Z 533.67 2012-09-20T12:49:04Z 533.67 2012-09-20T12:49:06Z 532.23 2012-09-20T12:49:18Z 531.75 2012-09-20T12:49:32Z 531.27 2012-09-20T12:49:43Z 529.82 2012-09-20T12:49:56Z 529.34 2012-09-20T12:50:11Z 529.82 2012-09-20T12:50:26Z 529.34 2012-09-20T12:50:46Z 529.82 2012-09-20T12:51:07Z 528.86 2012-09-20T12:51:18Z 527.42 2012-09-20T12:51:31Z 526.46 2012-09-20T12:51:43Z 525.5 2012-09-20T12:51:54Z 524.54 2012-09-20T12:52:07Z 523.09 2012-09-20T12:52:16Z 523.58 2012-09-20T12:52:27Z 523.58 2012-09-20T12:52:49Z 523.58 2012-09-20T12:52:51Z 524.54 2012-09-20T12:52:56Z 525.02 2012-09-20T12:53:02Z 525.98 2012-09-20T12:53:13Z 526.94 2012-09-20T12:53:22Z 526.94 2012-09-20T12:53:24Z 526.94 2012-09-20T12:53:27Z 527.42 2012-09-20T12:53:30Z 527.9 2012-09-20T12:53:35Z 528.38 2012-09-20T12:53:40Z 529.34 2012-09-20T12:53:42Z 528.38 2012-09-20T12:53:44Z 528.86 2012-09-20T12:53:46Z 528.86 2012-09-20T12:53:58Z 528.86 2012-09-20T12:54:14Z 528.86 2012-09-20T12:54:15Z 529.34 2012-09-20T12:54:22Z 529.34 2012-09-20T12:54:27Z 529.82 2012-09-20T12:54:38Z 528.86 2012-09-20T12:54:42Z 528.86 2012-09-20T12:54:46Z 529.34 2012-09-20T12:54:48Z 529.34 2012-09-20T12:54:57Z 529.34 2012-09-20T12:55:05Z 529.34 2012-09-20T12:55:11Z 528.86 2012-09-20T12:55:15Z 529.34 2012-09-20T12:55:19Z 529.82 2012-09-20T12:55:24Z 528.86 2012-09-20T12:55:37Z 527.9 2012-09-20T12:55:47Z 527.42 2012-09-20T12:55:56Z 527.42 2012-09-20T12:56:00Z 526.94 2012-09-20T12:56:02Z 525.98 2012-09-20T12:56:08Z 525.98 2012-09-20T12:56:12Z 525.5 2012-09-20T12:56:19Z 525.98 2012-09-20T12:56:23Z 525.02 2012-09-20T12:56:35Z 524.54 2012-09-20T12:56:46Z 524.06 2012-09-20T12:56:56Z 523.58 2012-09-20T12:57:10Z 522.13 2012-09-20T12:57:20Z 522.13 2012-09-20T12:57:22Z 520.69 2012-09-20T12:57:37Z 520.69 2012-09-20T12:57:42Z 520.69 2012-09-20T12:57:47Z 519.73 2012-09-20T12:57:53Z 519.25 2012-09-20T12:58:09Z 519.25 2012-09-20T12:58:11Z 518.29 2012-09-20T12:58:22Z 518.29 2012-09-20T12:58:29Z 517.33 2012-09-20T12:58:43Z 516.85 2012-09-20T12:58:52Z 517.33 2012-09-20T12:58:55Z 515.88 2012-09-20T12:59:07Z 516.37 2012-09-20T12:59:08Z 515.88 2012-09-20T12:59:17Z 515.4 2012-09-20T12:59:30Z 515.4 2012-09-20T12:59:39Z 515.4 2012-09-20T12:59:45Z 515.4 2012-09-20T12:59:50Z 515.88 2012-09-20T13:00:00Z 515.4 2012-09-20T13:00:06Z 514.92 2012-09-20T13:00:12Z 515.4 2012-09-20T13:00:17Z 515.4 2012-09-20T13:00:24Z 515.4 2012-09-20T13:00:34Z 515.88 2012-09-20T13:00:36Z 515.88 2012-09-20T13:00:42Z 515.88 2012-09-20T13:00:44Z 516.37 2012-09-20T13:00:50Z 515.88 2012-09-20T13:00:57Z 515.88 2012-09-20T13:01:06Z 516.85 2012-09-20T13:01:13Z 516.37 2012-09-20T13:01:25Z 516.37 2012-09-20T13:01:35Z 516.37 2012-09-20T13:01:49Z 516.37 2012-09-20T13:01:53Z 516.85 2012-09-20T13:01:55Z 516.37 2012-09-20T13:01:59Z 515.4 2012-09-20T13:02:10Z 513.96 2012-09-20T13:02:24Z 513.96 2012-09-20T13:02:33Z 513.48 2012-09-20T13:02:39Z 512.52 2012-09-20T13:02:48Z 512.04 2012-09-20T13:02:56Z 511.56 2012-09-20T13:03:09Z 511.56 2012-09-20T13:03:14Z 510.6 2012-09-20T13:03:27Z 511.56 2012-09-20T13:03:30Z 510.12 2012-09-20T13:03:35Z 513 2012-09-20T13:03:37Z 511.08 2012-09-20T13:03:38Z 510.6 2012-09-20T13:03:52Z 509.64 2012-09-20T13:04:03Z 509.16 2012-09-20T13:04:04Z 509.16 2012-09-20T13:04:09Z 508.67 2012-09-20T13:04:11Z 508.19 2012-09-20T13:04:21Z 507.71 2012-09-20T13:04:24Z 507.71 2012-09-20T13:04:27Z 506.27 2012-09-20T13:04:37Z 506.27 2012-09-20T13:04:38Z 505.79 2012-09-20T13:04:40Z 505.79 2012-09-20T13:04:42Z 504.35 2012-09-20T13:04:55Z 503.87 2012-09-20T13:04:59Z 503.87 2012-09-20T13:05:03Z 502.91 2012-09-20T13:05:13Z 501.46 2012-09-20T13:05:24Z 500.02 2012-09-20T13:05:35Z 500.02 2012-09-20T13:05:36Z 498.58 2012-09-20T13:05:48Z 498.1 2012-09-20T13:05:50Z 498.1 2012-09-20T13:05:53Z 497.62 2012-09-20T13:05:56Z 497.62 2012-09-20T13:05:59Z 496.18 2012-09-20T13:06:13Z 493.29 2012-09-20T13:06:27Z 492.81 2012-09-20T13:06:31Z 490.89 2012-09-20T13:06:43Z 490.89 2012-09-20T13:06:46Z 489.45 2012-09-20T13:06:59Z 488.49 2012-09-20T13:07:09Z 488.97 2012-09-20T13:07:11Z 487.05 2012-09-20T13:07:24Z 486.56 2012-09-20T13:07:30Z 485.12 2012-09-20T13:07:43Z 485.12 2012-09-20T13:07:46Z 485.12 2012-09-20T13:07:49Z 484.64 2012-09-20T13:07:53Z 484.16 2012-09-20T13:07:56Z 482.72 2012-09-20T13:08:06Z 482.24 2012-09-20T13:08:17Z 481.28 2012-09-20T13:08:22Z 481.28 2012-09-20T13:08:26Z 480.32 2012-09-20T13:08:32Z 479.84 2012-09-20T13:08:42Z 479.35 2012-09-20T13:08:46Z 479.35 2012-09-20T13:08:51Z 478.87 2012-09-20T13:08:54Z 478.87 2012-09-20T13:09:10Z 477.91 2012-09-20T13:09:26Z 476.95 2012-09-20T13:09:36Z 475.99 2012-09-20T13:09:47Z 475.51 2012-09-20T13:09:59Z 475.51 2012-09-20T13:10:16Z 474.07 2012-09-20T13:10:28Z 472.63 2012-09-20T13:10:43Z 472.14 2012-09-20T13:10:48Z 470.7 2012-09-20T13:11:00Z 469.74 2012-09-20T13:11:15Z 468.3 2012-09-20T13:11:26Z 468.3 2012-09-20T13:11:28Z 467.82 2012-09-20T13:11:31Z 467.34 2012-09-20T13:11:37Z 466.38 2012-09-20T13:11:44Z 466.38 2012-09-20T13:11:49Z 464.45 2012-09-20T13:12:05Z 464.45 2012-09-20T13:12:08Z 463.49 2012-09-20T13:12:22Z 463.49 2012-09-20T13:12:33Z 463.49 2012-09-20T13:12:48Z 463.49 2012-09-20T13:13:06Z 463.97 2012-09-20T13:13:17Z 463.97 2012-09-20T13:13:26Z 464.93 2012-09-20T13:13:28Z 464.45 2012-09-20T13:13:39Z 464.45 2012-09-20T13:13:55Z 463.97 2012-09-20T13:13:56Z 464.45 2012-09-20T13:14:01Z 463.97 2012-09-20T13:14:15Z 463.97 2012-09-20T13:14:16Z 463.49 2012-09-20T13:14:27Z 463.01 2012-09-20T13:14:32Z 463.01 2012-09-20T13:14:36Z 462.53 2012-09-20T13:14:38Z 462.53 2012-09-20T13:14:41Z 462.05 2012-09-20T13:14:45Z 462.53 2012-09-20T13:14:50Z 462.53 2012-09-20T13:14:53Z 462.53 2012-09-20T13:14:55Z 462.53 2012-09-20T13:14:58Z 462.53 2012-09-20T13:15:11Z 462.05 2012-09-20T13:15:12Z 461.57 2012-09-20T13:15:18Z 462.05 2012-09-20T13:15:23Z 461.09 2012-09-20T13:15:35Z 460.61 2012-09-20T13:15:41Z 459.65 2012-09-20T13:15:52Z 459.65 2012-09-20T13:15:53Z 459.65 2012-09-20T13:15:57Z 458.21 2012-09-20T13:16:05Z 456.76 2012-09-20T13:16:11Z 455.8 2012-09-20T13:16:23Z 455.8 2012-09-20T13:16:24Z 455.8 2012-09-20T13:16:36Z 455.32 2012-09-20T13:16:40Z 455.32 2012-09-20T13:16:44Z 455.32 2012-09-20T13:16:51Z 455.32 2012-09-20T13:16:55Z 454.84 2012-09-20T13:17:01Z 454.84 2012-09-20T13:17:03Z 454.84 2012-09-20T13:17:08Z 454.36 2012-09-20T13:17:12Z 454.36 2012-09-20T13:17:21Z 454.36 2012-09-20T13:17:25Z 454.84 2012-09-20T13:17:31Z 454.36 2012-09-20T13:17:37Z 454.36 2012-09-20T13:17:47Z 454.36 2012-09-20T13:17:48Z 453.88 2012-09-20T13:17:55Z 453.88 2012-09-20T13:17:57Z 454.84 2012-09-20T13:18:09Z 455.32 2012-09-20T13:18:22Z 455.32 2012-09-20T13:18:28Z 455.8 2012-09-20T13:18:41Z 455.8 2012-09-20T13:18:46Z 455.8 2012-09-20T13:18:53Z 456.28 2012-09-20T13:18:56Z 455.32 2012-09-20T13:19:04Z 454.84 2012-09-20T13:19:08Z 454.84 2012-09-20T13:19:14Z 453.88 2012-09-20T13:19:17Z 453.88 2012-09-20T13:19:24Z 452.44 2012-09-20T13:19:37Z 451.48 2012-09-20T13:19:50Z 450.52 2012-09-20T13:19:58Z 449.07 2012-09-20T13:20:10Z 448.59 2012-09-20T13:20:17Z 447.63 2012-09-20T13:20:27Z 446.19 2012-09-20T13:20:31Z 444.75 2012-09-20T13:20:45Z 444.27 2012-09-20T13:20:46Z 444.27 2012-09-20T13:20:50Z 444.27 2012-09-20T13:20:52Z 442.82 2012-09-20T13:20:58Z 442.82 2012-09-20T13:21:05Z 441.38 2012-09-20T13:21:08Z 441.86 2012-09-20T13:21:10Z 440.9 2012-09-20T13:21:14Z 440.9 2012-09-20T13:21:18Z 439.94 2012-09-20T13:21:31Z 439.46 2012-09-20T13:21:33Z 438.5 2012-09-20T13:21:41Z 437.54 2012-09-20T13:21:46Z 438.02 2012-09-20T13:21:48Z 436.58 2012-09-20T13:21:58Z 435.61 2012-09-20T13:22:02Z 434.65 2012-09-20T13:22:13Z 433.69 2012-09-20T13:22:22Z 432.73 2012-09-20T13:22:33Z 432.25 2012-09-20T13:22:35Z 431.29 2012-09-20T13:22:46Z 431.77 2012-09-20T13:22:49Z 430.33 2012-09-20T13:23:00Z 430.33 2012-09-20T13:23:04Z 429.37 2012-09-20T13:23:09Z 429.37 2012-09-20T13:23:16Z 428.4 2012-09-20T13:23:28Z 428.4 2012-09-20T13:23:33Z 427.92 2012-09-20T13:23:47Z 427.44 2012-09-20T13:23:52Z 427.92 2012-09-20T13:23:59Z 426.96 2012-09-20T13:24:09Z 426.96 2012-09-20T13:24:20Z 426.48 2012-09-20T13:24:22Z 426.48 2012-09-20T13:24:26Z 426.96 2012-09-20T13:24:39Z 426.48 2012-09-20T13:24:51Z 426.96 2012-09-20T13:25:00Z 426.48 2012-09-20T13:25:07Z 426.96 2012-09-20T13:25:10Z 425.52 2012-09-20T13:25:23Z 426 2012-09-20T13:25:26Z 425.04 2012-09-20T13:25:32Z 423.6 2012-09-20T13:25:46Z 423.12 2012-09-20T13:25:57Z 422.16 2012-09-20T13:25:58Z 422.16 2012-09-20T13:26:07Z 421.19 2012-09-20T13:26:18Z 420.23 2012-09-20T13:26:22Z 420.71 2012-09-20T13:26:27Z 420.23 2012-09-20T13:26:29Z 420.23 2012-09-20T13:26:32Z 419.75 2012-09-20T13:26:47Z 418.79 2012-09-20T13:27:01Z 418.79 2012-09-20T13:27:04Z 418.79 2012-09-20T13:27:13Z 418.79 2012-09-20T13:27:18Z 417.35 2012-09-20T13:27:30Z 416.87 2012-09-20T13:27:33Z 414.95 2012-09-20T13:27:46Z 413.5 2012-09-20T13:27:57Z 413.5 2012-09-20T13:27:59Z 413.5 2012-09-20T13:28:04Z 413.02 2012-09-20T13:28:18Z 413.5 2012-09-20T13:28:30Z 413.98 2012-09-20T13:28:43Z 413.98 2012-09-20T13:29:04Z 413.98 2012-09-20T13:29:16Z 412.06 2012-09-20T13:29:31Z 411.58 2012-09-20T13:29:43Z 411.1 2012-09-20T13:29:53Z 411.1 2012-09-20T13:30:05Z 410.14 2012-09-20T13:30:13Z 408.22 2012-09-20T13:30:26Z 407.74 2012-09-20T13:30:39Z 407.26 2012-09-20T13:30:51Z 406.77 2012-09-20T13:31:05Z 406.77 2012-09-20T13:31:17Z 406.77 2012-09-20T13:31:31Z 407.26 2012-09-20T13:31:42Z 407.26 2012-09-20T13:31:45Z 405.81 2012-09-20T13:31:57Z 405.33 2012-09-20T13:32:00Z 405.33 2012-09-20T13:32:02Z 405.33 2012-09-20T13:32:12Z 405.81 2012-09-20T13:32:20Z 405.81 2012-09-20T13:32:32Z 404.85 2012-09-20T13:32:45Z 402.93 2012-09-20T13:32:57Z 402.93 2012-09-20T13:33:07Z 402.93 2012-09-20T13:33:08Z 402.45 2012-09-20T13:33:14Z 402.45 2012-09-20T13:33:16Z 402.45 2012-09-20T13:33:18Z 402.45 2012-09-20T13:33:21Z 401.97 2012-09-20T13:33:34Z 401.49 2012-09-20T13:33:42Z 401.49 2012-09-20T13:33:46Z 401.49 2012-09-20T13:33:52Z 400.53 2012-09-20T13:34:05Z 400.53 2012-09-20T13:34:06Z 400.53 2012-09-20T13:34:10Z 400.53 2012-09-20T13:34:19Z 400.05 2012-09-20T13:34:24Z 400.53 2012-09-20T13:34:28Z 400.05 2012-09-20T13:34:38Z 399.57 2012-09-20T13:34:45Z 399.57 2012-09-20T13:34:47Z 399.08 2012-09-20T13:34:52Z 399.57 2012-09-20T13:34:55Z 399.08 2012-09-20T13:34:59Z 399.08 2012-09-20T13:35:02Z 397.64 2012-09-20T13:35:08Z 397.16 2012-09-20T13:35:15Z 396.68 2012-09-20T13:35:20Z 397.16 2012-09-20T13:35:23Z 396.68 2012-09-20T13:35:35Z 396.68 2012-09-20T13:35:38Z 396.2 2012-09-20T13:35:51Z 395.72 2012-09-20T13:35:54Z 394.76 2012-09-20T13:36:03Z 393.8 2012-09-20T13:36:13Z 393.8 2012-09-20T13:36:14Z 393.32 2012-09-20T13:36:21Z 392.84 2012-09-20T13:36:31Z 392.36 2012-09-20T13:36:38Z 391.87 2012-09-20T13:36:49Z 391.87 2012-09-20T13:37:05Z 391.39 2012-09-20T13:37:28Z 391.87 2012-09-20T13:37:38Z 389.95 2012-09-20T13:37:49Z 390.91 2012-09-20T13:38:15Z 390.91 2012-09-20T13:38:49Z 391.87 2012-09-20T13:39:14Z 391.87 2012-09-20T13:39:29Z 391.87 2012-09-20T13:39:45Z 391.87 2012-09-20T13:39:57Z 391.87 2012-09-20T13:40:10Z 391.39 2012-09-20T13:40:22Z 391.39 2012-09-20T13:40:42Z 391.87 2012-09-20T13:41:13Z 392.36 2012-09-20T13:41:30Z 391.87 2012-09-20T13:41:45Z 391.87 2012-09-20T13:42:03Z 392.36 2012-09-20T13:42:15Z 391.87 2012-09-20T13:42:31Z 391.87 2012-09-20T13:42:49Z 391.87 2012-09-20T13:43:01Z 390.43 2012-09-20T13:43:11Z 389.95 2012-09-20T13:43:19Z 388.99 2012-09-20T13:43:33Z 387.55 2012-09-20T13:43:45Z 386.59 2012-09-20T13:43:54Z 386.59 2012-09-20T13:44:03Z 386.11 2012-09-20T13:44:16Z 385.15 2012-09-20T13:44:29Z 384.18 2012-09-20T13:44:33Z 382.74 2012-09-20T13:44:41Z 381.78 2012-09-20T13:44:50Z 381.3 2012-09-20T13:44:55Z 380.82 2012-09-20T13:44:59Z 380.34 2012-09-20T13:45:02Z 379.86 2012-09-20T13:45:10Z 379.86 2012-09-20T13:45:14Z 378.9 2012-09-20T13:45:20Z 378.9 2012-09-20T13:45:25Z 379.38 2012-09-20T13:45:27Z 377.94 2012-09-20T13:45:35Z 377.45 2012-09-20T13:45:47Z 376.97 2012-09-20T13:45:57Z 376.49 2012-09-20T13:46:01Z 376.01 2012-09-20T13:46:04Z 376.01 2012-09-20T13:46:07Z 375.53 2012-09-20T13:46:10Z 376.01 2012-09-20T13:46:13Z 375.53 2012-09-20T13:46:16Z 374.57 2012-09-20T13:46:26Z 373.61 2012-09-20T13:46:39Z 372.65 2012-09-20T13:46:56Z 372.65 2012-09-20T13:46:58Z 370.73 2012-09-20T13:47:13Z 369.76 2012-09-20T13:47:25Z 369.76 2012-09-20T13:47:38Z 369.28 2012-09-20T13:47:52Z 368.8 2012-09-20T13:48:07Z 369.28 2012-09-20T13:48:26Z 368.8 2012-09-20T13:48:44Z 367.36 2012-09-20T13:48:56Z 366.4 2012-09-20T13:49:09Z 365.44 2012-09-20T13:49:15Z 364.96 2012-09-20T13:49:18Z 364.48 2012-09-20T13:49:31Z 362.07 2012-09-20T13:49:43Z 361.59 2012-09-20T13:49:50Z 360.63 2012-09-20T13:50:00Z 358.71 2012-09-20T13:50:13Z 357.75 2012-09-20T13:50:26Z 356.79 2012-09-20T13:50:34Z 354.86 2012-09-20T13:50:44Z 354.86 2012-09-20T13:50:48Z 353.9 2012-09-20T13:51:00Z 352.94 2012-09-20T13:51:04Z 351.98 2012-09-20T13:51:17Z 351.5 2012-09-20T13:51:24Z 349.58 2012-09-20T13:51:37Z 348.13 2012-09-20T13:51:48Z 348.13 2012-09-20T13:52:00Z 348.62 2012-09-20T13:52:08Z 349.1 2012-09-20T13:52:13Z 348.13 2012-09-20T13:52:25Z 347.65 2012-09-20T13:52:28Z 345.73 2012-09-20T13:52:41Z 343.81 2012-09-20T13:52:55Z 342.37 2012-09-20T13:53:08Z 342.37 2012-09-20T13:53:21Z 341.41 2012-09-20T13:53:29Z 340.44 2012-09-20T13:53:42Z 338.52 2012-09-20T13:53:55Z 337.56 2012-09-20T13:53:57Z 336.6 2012-09-20T13:54:02Z 337.08 2012-09-20T13:54:03Z 336.6 2012-09-20T13:54:07Z 335.16 2012-09-20T13:54:22Z 336.6 2012-09-20T13:54:32Z 337.08 2012-09-20T13:54:43Z 337.56 2012-09-20T13:54:47Z 338.52 2012-09-20T13:55:00Z 340.44 2012-09-20T13:55:11Z 340.92 2012-09-20T13:55:22Z 339.96 2012-09-20T13:55:35Z 337.56 2012-09-20T13:55:48Z 334.68 2012-09-20T13:56:03Z 332.27 2012-09-20T13:56:17Z 331.79 2012-09-20T13:56:24Z 330.83 2012-09-20T13:56:39Z 329.87 2012-09-20T13:56:43Z 328.43 2012-09-20T13:56:57Z 326.5 2012-09-20T13:57:13Z 325.54 2012-09-20T13:57:23Z 323.14 2012-09-20T13:57:35Z 321.7 2012-09-20T13:57:47Z 318.33 2012-09-20T13:57:59Z 317.37 2012-09-20T13:58:11Z 316.41 2012-09-20T13:58:25Z 313.53 2012-09-20T13:58:36Z 311.12 2012-09-20T13:58:46Z 309.2 2012-09-20T13:59:00Z 307.28 2012-09-20T13:59:12Z 304.39 2012-09-20T13:59:25Z 302.47 2012-09-20T13:59:37Z 301.03 2012-09-20T13:59:49Z 300.55 2012-09-20T13:59:56Z 300.07 2012-09-20T13:59:59Z 300.07 2012-09-20T14:00:10Z 300.07 2012-09-20T14:00:16Z 300.07 2012-09-20T14:00:30Z 300.07 2012-09-20T14:00:42Z 300.55 2012-09-20T14:00:53Z 300.55 2012-09-20T14:01:05Z 300.55 2012-09-20T14:01:13Z 300.55 2012-09-20T14:01:24Z 300.55 2012-09-20T14:01:32Z 301.03 2012-09-20T14:01:43Z 301.03 2012-09-20T14:01:54Z 302.47 2012-09-20T14:02:07Z 302.47 2012-09-20T14:02:25Z 302.47 2012-09-20T14:02:41Z 301.99 2012-09-20T14:02:55Z 300.55 2012-09-20T14:03:08Z 300.55 2012-09-20T14:03:24Z 300.07 2012-09-20T14:03:37Z 301.03 2012-09-20T14:03:50Z 300.55 2012-09-20T14:04:04Z 300.55 2012-09-20T14:04:22Z 301.03 2012-09-20T14:04:40Z 300.07 2012-09-20T14:04:54Z 300.07 2012-09-20T14:05:07Z 300.55 2012-09-20T14:05:21Z 300.55 2012-09-20T14:05:34Z 299.59 2012-09-20T14:05:45Z 299.11 2012-09-20T14:05:52Z 299.59 2012-09-20T14:06:05Z 299.59 2012-09-20T14:06:18Z 300.07 2012-09-20T14:06:30Z 299.59 2012-09-20T14:06:42Z 300.07 2012-09-20T14:06:53Z 299.59 2012-09-20T14:07:14Z 299.59 2012-09-20T14:07:27Z 300.07 2012-09-20T14:07:35Z 299.59 2012-09-20T14:07:37Z 300.55 2012-09-20T14:07:45Z 299.59 2012-09-20T14:07:55Z 299.59 2012-09-20T14:07:59Z 300.55 2012-09-20T14:08:12Z 300.55 2012-09-20T14:08:17Z 299.11 2012-09-20T14:08:23Z 300.07 2012-09-20T14:08:33Z 299.59 2012-09-20T14:08:45Z 299.11 2012-09-20T14:08:56Z 297.67 2012-09-20T14:09:09Z 295.74 2012-09-20T14:09:22Z 292.38 2012-09-20T14:09:33Z 291.42 2012-09-20T14:09:42Z 288.53 2012-09-20T14:09:55Z 288.05 2012-09-20T14:10:00Z 286.13 2012-09-20T14:10:07Z 283.25 2012-09-20T14:10:20Z 281.32 2012-09-20T14:10:34Z 279.88 2012-09-20T14:10:45Z 279.88 2012-09-20T14:10:46Z 278.92 2012-09-20T14:10:51Z 279.4 2012-09-20T14:10:56Z 278.44 2012-09-20T14:11:10Z 277.96 2012-09-20T14:11:22Z 277.48 2012-09-20T14:11:24Z 277 2012-09-20T14:11:35Z 275.56 2012-09-20T14:11:47Z 273.15 2012-09-20T14:12:02Z 272.19 2012-09-20T14:12:08Z 272.19 2012-09-20T14:12:13Z 271.71 2012-09-20T14:12:21Z 271.23 2012-09-20T14:12:26Z 271.23 2012-09-20T14:12:30Z 271.23 2012-09-20T14:12:32Z 270.27 2012-09-20T14:12:46Z 268.35 2012-09-20T14:12:57Z 266.9 2012-09-20T14:13:11Z 266.9 2012-09-20T14:13:12Z 265.94 2012-09-20T14:13:26Z 265.46 2012-09-20T14:13:34Z 264.98 2012-09-20T14:13:44Z 264.02 2012-09-20T14:13:55Z 264.02 2012-09-20T14:14:09Z 263.06 2012-09-20T14:14:15Z 263.54 2012-09-20T14:14:21Z 263.54 2012-09-20T14:14:33Z 265.46 2012-09-20T14:14:36Z 264.5 2012-09-20T14:14:42Z 264.98 2012-09-20T14:14:44Z 264.5 2012-09-20T14:14:52Z 264.98 2012-09-20T14:15:02Z 265.46 2012-09-20T14:15:13Z 265.94 2012-09-20T14:15:20Z 266.9 2012-09-20T14:15:29Z 266.42 2012-09-20T14:15:32Z 267.38 2012-09-20T14:15:36Z 267.86 2012-09-20T14:15:45Z 268.83 2012-09-20T14:15:55Z 268.83 2012-09-20T14:16:08Z 268.83 2012-09-20T14:16:20Z 269.31 2012-09-20T14:16:32Z 269.31 2012-09-20T14:16:42Z 267.86 2012-09-20T14:16:52Z 267.38 2012-09-20T14:17:03Z 267.38 2012-09-20T14:17:13Z 267.38 2012-09-20T14:17:16Z 267.86 2012-09-20T14:17:18Z 268.35 2012-09-20T14:17:23Z 269.31 2012-09-20T14:17:35Z 269.79 2012-09-20T14:17:42Z 269.79 2012-09-20T14:17:44Z 269.31 2012-09-20T14:17:48Z 270.75 2012-09-20T14:17:55Z 270.75 2012-09-20T14:17:56Z 271.23 2012-09-20T14:18:08Z 272.19 2012-09-20T14:18:18Z 271.71 2012-09-20T14:18:19Z 271.71 2012-09-20T14:18:22Z 272.67 2012-09-20T14:18:33Z 270.75 2012-09-20T14:18:44Z 269.79 2012-09-20T14:18:54Z 269.79 2012-09-20T14:19:04Z 268.83 2012-09-20T14:19:15Z 268.35 2012-09-20T14:19:26Z 268.35 2012-09-20T14:19:35Z 268.35 2012-09-20T14:19:37Z 267.86 2012-09-20T14:19:49Z 266.42 2012-09-20T14:20:04Z 265.46 2012-09-20T14:20:08Z 265.46 2012-09-20T14:20:13Z 265.94 2012-09-20T14:20:16Z 264.5 2012-09-20T14:20:19Z 262.58 2012-09-20T14:20:31Z 260.65 2012-09-20T14:20:44Z 258.73 2012-09-20T14:20:51Z 258.25 2012-09-20T14:20:55Z 255.85 2012-09-20T14:21:08Z 254.89 2012-09-20T14:21:14Z 252.96 2012-09-20T14:21:25Z 252.48 2012-09-20T14:21:27Z 251.52 2012-09-20T14:21:38Z 251.04 2012-09-20T14:21:41Z 249.12 2012-09-20T14:21:53Z 246.72 2012-09-20T14:22:04Z 245.27 2012-09-20T14:22:10Z 244.79 2012-09-20T14:22:16Z 242.87 2012-09-20T14:22:27Z 239.99 2012-09-20T14:22:39Z 238.06 2012-09-20T14:22:52Z 235.18 2012-09-20T14:23:06Z 232.78 2012-09-20T14:23:17Z 231.33 2012-09-20T14:23:29Z 229.89 2012-09-20T14:23:39Z 229.41 2012-09-20T14:23:49Z 229.41 2012-09-20T14:23:55Z 227.97 2012-09-20T14:24:07Z 226.53 2012-09-20T14:24:20Z 225.09 2012-09-20T14:24:30Z 224.12 2012-09-20T14:24:33Z 224.12 2012-09-20T14:24:35Z 223.16 2012-09-20T14:24:43Z 220.76 2012-09-20T14:25:00Z 219.8 2012-09-20T14:25:16Z 219.32 2012-09-20T14:25:18Z 218.36 2012-09-20T14:25:27Z 217.88 2012-09-20T14:25:33Z 216.91 2012-09-20T14:25:46Z 216.43 2012-09-20T14:25:52Z 215.47 2012-09-20T14:26:05Z 214.99 2012-09-20T14:26:07Z 214.99 2012-09-20T14:26:19Z 214.03 2012-09-20T14:26:33Z 214.03 2012-09-20T14:26:46Z 214.99 2012-09-20T14:26:59Z 214.51 2012-09-20T14:27:16Z 215.47 2012-09-20T14:27:33Z 215.95 2012-09-20T14:27:45Z 216.91 2012-09-20T14:27:51Z 216.91 2012-09-20T14:27:54Z 218.36 2012-09-20T14:28:02Z 218.84 2012-09-20T14:28:13Z 219.8 2012-09-20T14:28:25Z 221.24 2012-09-20T14:28:33Z 222.68 2012-09-20T14:28:46Z 222.2 2012-09-20T14:28:47Z 223.16 2012-09-20T14:28:55Z 223.16 2012-09-20T14:28:58Z 224.12 2012-09-20T14:29:06Z 225.09 2012-09-20T14:29:18Z