2016.09.09 148.18 2016-09-09T15:02:04Z 148.18 2016-09-09T15:02:17Z 124.63 2016-09-09T15:02:21Z 124.63 2016-09-09T15:02:26Z 124.63 2016-09-09T15:02:27Z 124.15 2016-09-09T15:02:28Z 121.74 2016-09-09T15:02:41Z 121.74 2016-09-09T15:02:44Z 121.26 2016-09-09T15:02:46Z 120.3 2016-09-09T15:02:48Z 117.9 2016-09-09T15:02:55Z 117.42 2016-09-09T15:02:56Z 117.42 2016-09-09T15:02:57Z 117.42 2016-09-09T15:02:58Z 116.94 2016-09-09T15:02:59Z 116.46 2016-09-09T15:03:00Z 116.46 2016-09-09T15:03:01Z 115.98 2016-09-09T15:03:02Z 115.5 2016-09-09T15:03:03Z 115.5 2016-09-09T15:03:04Z 115.5 2016-09-09T15:03:05Z 115.98 2016-09-09T15:03:06Z 116.46 2016-09-09T15:03:09Z 116.46 2016-09-09T15:03:10Z 115.98 2016-09-09T15:03:13Z 116.94 2016-09-09T15:03:24Z 116.94 2016-09-09T15:03:38Z 116.94 2016-09-09T15:03:39Z 119.34 2016-09-09T15:03:52Z 119.82 2016-09-09T15:04:04Z 118.86 2016-09-09T15:04:19Z 118.86 2016-09-09T15:04:29Z 119.34 2016-09-09T15:04:32Z 119.34 2016-09-09T15:04:33Z 120.3 2016-09-09T15:04:48Z 118.86 2016-09-09T15:05:04Z 121.26 2016-09-09T15:05:17Z 120.78 2016-09-09T15:05:30Z 120.3 2016-09-09T15:05:35Z 122.22 2016-09-09T15:05:45Z 122.22 2016-09-09T15:05:46Z 122.71 2016-09-09T15:05:47Z 122.71 2016-09-09T15:05:49Z 122.71 2016-09-09T15:06:04Z 120.3 2016-09-09T15:06:20Z 116.94 2016-09-09T15:06:33Z 116.94 2016-09-09T15:06:34Z 116.94 2016-09-09T15:06:35Z 118.86 2016-09-09T15:06:40Z 119.34 2016-09-09T15:06:44Z 119.34 2016-09-09T15:06:46Z 119.82 2016-09-09T15:06:47Z 119.82 2016-09-09T15:06:48Z 119.82 2016-09-09T15:06:49Z 119.82 2016-09-09T15:06:50Z 119.82 2016-09-09T15:06:51Z 119.82 2016-09-09T15:06:59Z 119.34 2016-09-09T15:07:00Z 119.34 2016-09-09T15:07:01Z 119.34 2016-09-09T15:07:02Z 119.34 2016-09-09T15:07:03Z 119.34 2016-09-09T15:07:04Z 119.34 2016-09-09T15:07:05Z 119.82 2016-09-09T15:07:06Z 120.3 2016-09-09T15:07:12Z 121.74 2016-09-09T15:07:26Z 122.71 2016-09-09T15:07:32Z 122.71 2016-09-09T15:07:33Z 122.71 2016-09-09T15:07:34Z 122.22 2016-09-09T15:07:35Z 122.22 2016-09-09T15:07:36Z 121.26 2016-09-09T15:07:54Z 123.19 2016-09-09T15:08:08Z 123.67 2016-09-09T15:08:19Z 120.3 2016-09-09T15:08:30Z 117.42 2016-09-09T15:08:42Z 116.46 2016-09-09T15:08:53Z 117.9 2016-09-09T15:09:04Z 119.34 2016-09-09T15:09:20Z 119.34 2016-09-09T15:09:33Z 120.3 2016-09-09T15:09:39Z 120.78 2016-09-09T15:09:40Z 120.78 2016-09-09T15:09:41Z 120.3 2016-09-09T15:09:45Z 120.78 2016-09-09T15:09:50Z 120.78 2016-09-09T15:09:51Z 121.26 2016-09-09T15:09:54Z 121.74 2016-09-09T15:09:58Z 121.74 2016-09-09T15:09:59Z 121.74 2016-09-09T15:10:00Z 122.22 2016-09-09T15:10:01Z 122.22 2016-09-09T15:10:02Z 122.22 2016-09-09T15:10:03Z 122.71 2016-09-09T15:10:04Z 122.71 2016-09-09T15:10:05Z 122.71 2016-09-09T15:10:07Z 123.19 2016-09-09T15:10:08Z 126.55 2016-09-09T15:10:16Z 126.55 2016-09-09T15:10:17Z 126.55 2016-09-09T15:10:18Z 126.55 2016-09-09T15:10:19Z 126.55 2016-09-09T15:10:20Z 128.47 2016-09-09T15:10:24Z 129.43 2016-09-09T15:10:27Z 129.43 2016-09-09T15:10:28Z 129.43 2016-09-09T15:10:29Z 129.43 2016-09-09T15:10:30Z 129.43 2016-09-09T15:10:31Z 132.8 2016-09-09T15:10:45Z 134.72 2016-09-09T15:10:51Z 134.72 2016-09-09T15:10:52Z 134.72 2016-09-09T15:10:53Z 134.24 2016-09-09T15:10:54Z 134.72 2016-09-09T15:10:55Z 134.72 2016-09-09T15:10:56Z 134.72 2016-09-09T15:10:57Z 135.68 2016-09-09T15:11:00Z 135.68 2016-09-09T15:11:01Z 135.68 2016-09-09T15:11:02Z 136.16 2016-09-09T15:11:06Z 136.64 2016-09-09T15:11:07Z 137.13 2016-09-09T15:11:10Z 136.64 2016-09-09T15:11:24Z 136.16 2016-09-09T15:11:36Z 135.68 2016-09-09T15:11:39Z 135.2 2016-09-09T15:11:40Z 133.28 2016-09-09T15:11:53Z 134.24 2016-09-09T15:12:06Z 134.24 2016-09-09T15:12:19Z 134.72 2016-09-09T15:12:34Z 135.2 2016-09-09T15:12:37Z 135.2 2016-09-09T15:12:38Z 135.2 2016-09-09T15:12:39Z 135.68 2016-09-09T15:12:40Z 135.68 2016-09-09T15:12:41Z 135.2 2016-09-09T15:12:42Z 135.2 2016-09-09T15:12:43Z 135.2 2016-09-09T15:12:44Z 135.2 2016-09-09T15:12:45Z 134.72 2016-09-09T15:12:46Z 134.72 2016-09-09T15:12:47Z 134.72 2016-09-09T15:12:48Z 134.72 2016-09-09T15:12:49Z 134.24 2016-09-09T15:12:50Z 134.24 2016-09-09T15:12:51Z 133.76 2016-09-09T15:12:52Z 133.76 2016-09-09T15:12:53Z 133.76 2016-09-09T15:12:54Z 133.28 2016-09-09T15:12:55Z 133.28 2016-09-09T15:12:56Z 133.28 2016-09-09T15:12:57Z 133.76 2016-09-09T15:13:00Z 136.64 2016-09-09T15:13:11Z 137.13 2016-09-09T15:13:16Z 137.13 2016-09-09T15:13:17Z 137.13 2016-09-09T15:13:18Z 137.13 2016-09-09T15:13:19Z 137.13 2016-09-09T15:13:20Z 137.13 2016-09-09T15:13:21Z 137.13 2016-09-09T15:13:22Z 137.13 2016-09-09T15:13:24Z 137.61 2016-09-09T15:13:26Z 140.01 2016-09-09T15:13:42Z 141.45 2016-09-09T15:13:48Z 141.93 2016-09-09T15:13:52Z 142.41 2016-09-09T15:13:53Z 144.82 2016-09-09T15:14:10Z 144.82 2016-09-09T15:14:11Z 144.82 2016-09-09T15:14:12Z 145.78 2016-09-09T15:14:28Z 148.66 2016-09-09T15:14:44Z 149.14 2016-09-09T15:14:49Z 149.62 2016-09-09T15:14:52Z 151.06 2016-09-09T15:15:04Z 151.06 2016-09-09T15:15:06Z 151.06 2016-09-09T15:15:07Z 151.54 2016-09-09T15:15:08Z 152.03 2016-09-09T15:15:09Z 152.03 2016-09-09T15:15:10Z 152.03 2016-09-09T15:15:11Z 152.03 2016-09-09T15:15:12Z 151.54 2016-09-09T15:15:13Z 151.54 2016-09-09T15:15:14Z 151.54 2016-09-09T15:15:16Z 151.54 2016-09-09T15:15:17Z 151.54 2016-09-09T15:15:18Z 151.54 2016-09-09T15:15:19Z 151.54 2016-09-09T15:15:20Z 152.03 2016-09-09T15:15:21Z 152.03 2016-09-09T15:15:22Z 152.51 2016-09-09T15:15:23Z 152.51 2016-09-09T15:15:24Z 152.51 2016-09-09T15:15:25Z 152.51 2016-09-09T15:15:26Z 152.51 2016-09-09T15:15:27Z 152.99 2016-09-09T15:15:28Z 153.95 2016-09-09T15:15:34Z 153.95 2016-09-09T15:15:35Z 153.95 2016-09-09T15:15:36Z 153.95 2016-09-09T15:15:37Z 153.95 2016-09-09T15:15:38Z 153.95 2016-09-09T15:15:39Z 153.95 2016-09-09T15:15:40Z 153.47 2016-09-09T15:15:41Z 153.47 2016-09-09T15:15:42Z 153.47 2016-09-09T15:15:43Z 153.47 2016-09-09T15:15:44Z 151.06 2016-09-09T15:16:02Z 149.14 2016-09-09T15:16:20Z 148.18 2016-09-09T15:16:36Z 148.18 2016-09-09T15:16:45Z 148.18 2016-09-09T15:16:46Z 148.18 2016-09-09T15:16:47Z 147.7 2016-09-09T15:16:48Z 147.22 2016-09-09T15:16:49Z 144.82 2016-09-09T15:17:05Z 146.26 2016-09-09T15:17:20Z 146.26 2016-09-09T15:17:37Z 149.14 2016-09-09T15:17:51Z 152.03 2016-09-09T15:18:07Z 150.1 2016-09-09T15:18:25Z 148.66 2016-09-09T15:18:43Z 148.66 2016-09-09T15:19:01Z 150.58 2016-09-09T15:19:17Z 151.54 2016-09-09T15:19:36Z 150.1 2016-09-09T15:19:54Z 148.18 2016-09-09T15:20:09Z 147.7 2016-09-09T15:20:28Z 146.26 2016-09-09T15:20:48Z 146.26 2016-09-09T15:21:04Z 145.3 2016-09-09T15:21:22Z 147.7 2016-09-09T15:21:42Z 149.62 2016-09-09T15:21:57Z 150.58 2016-09-09T15:22:15Z 151.54 2016-09-09T15:22:23Z 153.47 2016-09-09T15:22:31Z 153.95 2016-09-09T15:22:32Z 153.95 2016-09-09T15:22:37Z 153.47 2016-09-09T15:22:38Z 153.47 2016-09-09T15:22:39Z 153.95 2016-09-09T15:22:56Z 153.95 2016-09-09T15:23:04Z 153.95 2016-09-09T15:23:06Z 153.95 2016-09-09T15:23:07Z 154.43 2016-09-09T15:23:08Z 154.43 2016-09-09T15:23:09Z 154.43 2016-09-09T15:23:10Z 153.95 2016-09-09T15:23:11Z 153.95 2016-09-09T15:23:12Z 154.43 2016-09-09T15:23:13Z 154.43 2016-09-09T15:23:14Z 154.43 2016-09-09T15:23:15Z 155.39 2016-09-09T15:23:34Z 154.91 2016-09-09T15:23:43Z 154.91 2016-09-09T15:23:44Z 154.91 2016-09-09T15:23:45Z 154.91 2016-09-09T15:23:46Z 155.39 2016-09-09T15:23:47Z 155.39 2016-09-09T15:23:48Z 155.87 2016-09-09T15:23:51Z 155.87 2016-09-09T15:23:54Z 155.39 2016-09-09T15:23:55Z 155.39 2016-09-09T15:23:59Z 154.91 2016-09-09T15:24:05Z 155.39 2016-09-09T15:24:11Z 155.39 2016-09-09T15:24:20Z 155.39 2016-09-09T15:24:21Z 155.39 2016-09-09T15:24:22Z 155.39 2016-09-09T15:24:23Z 155.39 2016-09-09T15:24:24Z 155.39 2016-09-09T15:24:25Z 154.91 2016-09-09T15:24:26Z 154.91 2016-09-09T15:24:27Z 154.43 2016-09-09T15:24:28Z 154.43 2016-09-09T15:24:29Z 154.43 2016-09-09T15:24:30Z 154.43 2016-09-09T15:24:31Z 154.43 2016-09-09T15:24:33Z 154.43 2016-09-09T15:24:35Z 153.95 2016-09-09T15:24:37Z 155.39 2016-09-09T15:24:47Z 155.39 2016-09-09T15:24:48Z 155.87 2016-09-09T15:24:49Z 155.87 2016-09-09T15:24:50Z 155.87 2016-09-09T15:24:51Z 155.87 2016-09-09T15:24:52Z 155.87 2016-09-09T15:24:53Z 155.39 2016-09-09T15:25:05Z 154.91 2016-09-09T15:25:06Z 154.91 2016-09-09T15:25:07Z 154.91 2016-09-09T15:25:08Z 154.43 2016-09-09T15:25:09Z 153.95 2016-09-09T15:25:10Z 153.95 2016-09-09T15:25:11Z 151.54 2016-09-09T15:25:24Z 151.06 2016-09-09T15:25:41Z 151.54 2016-09-09T15:25:57Z 152.03 2016-09-09T15:26:16Z 150.1 2016-09-09T15:26:36Z 150.58 2016-09-09T15:26:53Z 151.06 2016-09-09T15:27:09Z 153.95 2016-09-09T15:27:27Z 154.91 2016-09-09T15:27:44Z 155.87 2016-09-09T15:27:59Z 157.31 2016-09-09T15:28:13Z 157.31 2016-09-09T15:28:17Z 157.31 2016-09-09T15:28:18Z 158.27 2016-09-09T15:28:25Z 158.27 2016-09-09T15:28:36Z 158.75 2016-09-09T15:28:38Z 158.75 2016-09-09T15:28:39Z 158.27 2016-09-09T15:28:40Z 158.27 2016-09-09T15:28:54Z 158.27 2016-09-09T15:28:55Z 157.31 2016-09-09T15:29:11Z 156.83 2016-09-09T15:29:21Z 156.35 2016-09-09T15:29:26Z 156.35 2016-09-09T15:29:27Z 156.35 2016-09-09T15:29:28Z 155.87 2016-09-09T15:29:29Z 155.87 2016-09-09T15:29:30Z 156.35 2016-09-09T15:29:31Z 156.35 2016-09-09T15:29:32Z 156.35 2016-09-09T15:29:33Z 156.35 2016-09-09T15:29:34Z 156.83 2016-09-09T15:29:35Z 156.83 2016-09-09T15:29:39Z 156.35 2016-09-09T15:29:47Z 157.31 2016-09-09T15:29:55Z 157.31 2016-09-09T15:29:57Z 157.31 2016-09-09T15:30:05Z 157.31 2016-09-09T15:30:06Z 157.31 2016-09-09T15:30:07Z 157.31 2016-09-09T15:30:08Z 156.83 2016-09-09T15:30:09Z 156.83 2016-09-09T15:30:10Z 156.83 2016-09-09T15:30:11Z 157.79 2016-09-09T15:30:22Z 158.27 2016-09-09T15:30:26Z 158.27 2016-09-09T15:30:28Z 158.27 2016-09-09T15:30:29Z 156.35 2016-09-09T15:30:35Z 156.35 2016-09-09T15:30:36Z 156.35 2016-09-09T15:30:37Z 156.83 2016-09-09T15:30:38Z 156.83 2016-09-09T15:30:39Z 157.31 2016-09-09T15:30:40Z 157.79 2016-09-09T15:30:51Z 157.31 2016-09-09T15:31:02Z 156.83 2016-09-09T15:31:04Z 155.39 2016-09-09T15:31:09Z 155.39 2016-09-09T15:31:14Z 155.39 2016-09-09T15:31:28Z 157.79 2016-09-09T15:31:43Z 159.24 2016-09-09T15:31:56Z 158.75 2016-09-09T15:32:15Z 158.75 2016-09-09T15:32:30Z 158.75 2016-09-09T15:32:37Z 158.75 2016-09-09T15:32:38Z 158.27 2016-09-09T15:32:52Z 158.27 2016-09-09T15:33:06Z 158.27 2016-09-09T15:33:22Z 158.27 2016-09-09T15:33:35Z 158.27 2016-09-09T15:33:36Z 158.27 2016-09-09T15:33:37Z 158.75 2016-09-09T15:33:38Z 158.75 2016-09-09T15:33:39Z 158.75 2016-09-09T15:33:40Z 158.27 2016-09-09T15:33:55Z 158.27 2016-09-09T15:34:04Z 158.27 2016-09-09T15:34:05Z 158.27 2016-09-09T15:34:06Z 158.27 2016-09-09T15:34:07Z 158.27 2016-09-09T15:34:08Z 158.27 2016-09-09T15:34:09Z 158.27 2016-09-09T15:34:10Z 158.27 2016-09-09T15:34:11Z 158.75 2016-09-09T15:34:12Z 158.75 2016-09-09T15:34:13Z 158.75 2016-09-09T15:34:14Z 158.27 2016-09-09T15:34:15Z 158.27 2016-09-09T15:34:16Z 158.27 2016-09-09T15:34:17Z 156.35 2016-09-09T15:34:34Z 154.91 2016-09-09T15:34:49Z 153.95 2016-09-09T15:35:03Z 153.47 2016-09-09T15:35:19Z 153.95 2016-09-09T15:35:34Z 154.91 2016-09-09T15:35:50Z 154.91 2016-09-09T15:36:07Z 154.91 2016-09-09T15:36:22Z 153.95 2016-09-09T15:36:39Z 153.47 2016-09-09T15:36:56Z 152.51 2016-09-09T15:37:10Z 152.51 2016-09-09T15:37:26Z 152.03 2016-09-09T15:37:41Z 151.06 2016-09-09T15:37:58Z 152.03 2016-09-09T15:38:14Z 152.99 2016-09-09T15:38:28Z 152.99 2016-09-09T15:38:30Z 153.47 2016-09-09T15:38:45Z 153.47 2016-09-09T15:38:48Z 152.99 2016-09-09T15:38:49Z 153.47 2016-09-09T15:38:51Z 152.99 2016-09-09T15:38:52Z 153.47 2016-09-09T15:38:53Z 153.47 2016-09-09T15:38:54Z 153.95 2016-09-09T15:38:55Z 153.95 2016-09-09T15:38:56Z 153.95 2016-09-09T15:38:57Z 153.47 2016-09-09T15:39:02Z 153.47 2016-09-09T15:39:06Z 153.47 2016-09-09T15:39:07Z 149.62 2016-09-09T15:39:21Z 149.62 2016-09-09T15:39:22Z 147.7 2016-09-09T15:39:34Z 147.7 2016-09-09T15:39:39Z 147.7 2016-09-09T15:39:40Z 145.3 2016-09-09T15:39:53Z 143.85 2016-09-09T15:40:06Z 143.37 2016-09-09T15:40:19Z 142.89 2016-09-09T15:40:24Z 142.89 2016-09-09T15:40:25Z 143.37 2016-09-09T15:40:32Z 143.37 2016-09-09T15:40:33Z 143.37 2016-09-09T15:40:34Z 143.37 2016-09-09T15:40:35Z 143.85 2016-09-09T15:40:36Z 144.34 2016-09-09T15:40:37Z 147.22 2016-09-09T15:40:48Z 147.22 2016-09-09T15:40:49Z 149.62 2016-09-09T15:41:02Z 149.62 2016-09-09T15:41:15Z 149.14 2016-09-09T15:41:28Z 149.14 2016-09-09T15:41:40Z 148.66 2016-09-09T15:41:51Z 148.66 2016-09-09T15:41:52Z 148.66 2016-09-09T15:41:53Z 147.7 2016-09-09T15:42:05Z 147.7 2016-09-09T15:42:06Z 148.18 2016-09-09T15:42:17Z 148.18 2016-09-09T15:42:18Z 147.7 2016-09-09T15:42:23Z 148.18 2016-09-09T15:42:33Z 148.18 2016-09-09T15:42:34Z 148.18 2016-09-09T15:42:35Z 148.18 2016-09-09T15:42:50Z 146.74 2016-09-09T15:43:05Z 146.74 2016-09-09T15:43:16Z 146.26 2016-09-09T15:43:18Z 146.26 2016-09-09T15:43:19Z 145.3 2016-09-09T15:43:31Z 145.3 2016-09-09T15:43:32Z 145.3 2016-09-09T15:43:33Z 143.85 2016-09-09T15:43:38Z 142.89 2016-09-09T15:43:42Z 142.89 2016-09-09T15:43:54Z 144.34 2016-09-09T15:44:09Z 144.34 2016-09-09T15:44:12Z 144.34 2016-09-09T15:44:13Z 141.45 2016-09-09T15:44:26Z 138.57 2016-09-09T15:44:40Z 134.24 2016-09-09T15:44:53Z 128.47 2016-09-09T15:45:04Z 127.51 2016-09-09T15:45:06Z 127.03 2016-09-09T15:45:07Z 126.55 2016-09-09T15:45:08Z 126.07 2016-09-09T15:45:09Z 126.07 2016-09-09T15:45:10Z 125.59 2016-09-09T15:45:11Z 125.11 2016-09-09T15:45:12Z 124.15 2016-09-09T15:45:13Z 123.67 2016-09-09T15:45:14Z 122.71 2016-09-09T15:45:15Z 121.74 2016-09-09T15:45:16Z 114.05 2016-09-09T15:45:27Z 113.09 2016-09-09T15:45:29Z 113.09 2016-09-09T15:45:36Z 113.57 2016-09-09T15:45:37Z 113.57 2016-09-09T15:45:38Z 114.05 2016-09-09T15:45:39Z 114.05 2016-09-09T15:45:40Z 115.5 2016-09-09T15:45:43Z 116.46 2016-09-09T15:45:45Z 117.42 2016-09-09T15:45:47Z 120.3 2016-09-09T15:45:54Z 121.74 2016-09-09T15:45:56Z 122.71 2016-09-09T15:45:57Z 127.51 2016-09-09T15:46:08Z 128.47 2016-09-09T15:46:10Z 132.8 2016-09-09T15:46:23Z 134.24 2016-09-09T15:46:27Z 134.24 2016-09-09T15:46:28Z 135.68 2016-09-09T15:46:38Z 139.53 2016-09-09T15:46:45Z 141.93 2016-09-09T15:46:51Z 142.41 2016-09-09T15:46:52Z 145.3 2016-09-09T15:47:04Z 145.78 2016-09-09T15:47:09Z 146.26 2016-09-09T15:47:10Z 147.7 2016-09-09T15:47:15Z 148.18 2016-09-09T15:47:17Z 148.18 2016-09-09T15:47:19Z 148.18 2016-09-09T15:47:22Z 148.18 2016-09-09T15:47:24Z 148.66 2016-09-09T15:47:26Z 149.14 2016-09-09T15:47:36Z 149.14 2016-09-09T15:47:37Z 149.14 2016-09-09T15:47:40Z 148.18 2016-09-09T15:47:45Z 149.14 2016-09-09T15:47:51Z 147.22 2016-09-09T15:48:06Z 147.22 2016-09-09T15:48:09Z 146.74 2016-09-09T15:48:10Z 146.74 2016-09-09T15:48:11Z 146.74 2016-09-09T15:48:12Z 146.74 2016-09-09T15:48:13Z 146.26 2016-09-09T15:48:14Z 146.26 2016-09-09T15:48:15Z 145.78 2016-09-09T15:48:16Z 145.78 2016-09-09T15:48:17Z 146.26 2016-09-09T15:48:25Z 147.7 2016-09-09T15:48:41Z 148.18 2016-09-09T15:48:50Z 147.7 2016-09-09T15:48:59Z 146.26 2016-09-09T15:49:10Z 146.26 2016-09-09T15:49:11Z 143.37 2016-09-09T15:49:25Z 143.85 2016-09-09T15:49:38Z 145.3 2016-09-09T15:49:48Z 145.3 2016-09-09T15:49:55Z 145.3 2016-09-09T15:49:58Z 145.3 2016-09-09T15:49:59Z 145.3 2016-09-09T15:50:08Z 144.82 2016-09-09T15:50:25Z 144.82 2016-09-09T15:50:34Z 144.82 2016-09-09T15:50:35Z 145.3 2016-09-09T15:50:36Z 145.3 2016-09-09T15:50:37Z 145.3 2016-09-09T15:50:38Z 145.3 2016-09-09T15:50:39Z 145.78 2016-09-09T15:50:40Z 145.78 2016-09-09T15:50:41Z 145.78 2016-09-09T15:50:42Z 145.78 2016-09-09T15:50:43Z 145.78 2016-09-09T15:50:44Z 145.78 2016-09-09T15:50:47Z 146.26 2016-09-09T15:50:48Z 146.26 2016-09-09T15:50:51Z 146.26 2016-09-09T15:50:52Z 146.26 2016-09-09T15:50:53Z 146.26 2016-09-09T15:50:54Z 146.26 2016-09-09T15:50:55Z 146.26 2016-09-09T15:50:56Z 145.78 2016-09-09T15:50:57Z 145.78 2016-09-09T15:50:58Z 145.78 2016-09-09T15:50:59Z 147.7 2016-09-09T15:51:16Z 151.06 2016-09-09T15:51:34Z 151.06 2016-09-09T15:51:51Z 152.03 2016-09-09T15:52:09Z 152.99 2016-09-09T15:52:22Z 152.99 2016-09-09T15:52:36Z 152.99 2016-09-09T15:52:39Z 152.99 2016-09-09T15:52:40Z 153.47 2016-09-09T15:52:46Z 153.47 2016-09-09T15:52:52Z 152.99 2016-09-09T15:52:57Z 152.99 2016-09-09T15:52:58Z 153.47 2016-09-09T15:53:13Z 153.47 2016-09-09T15:53:30Z 152.99 2016-09-09T15:53:46Z 152.51 2016-09-09T15:54:01Z 151.54 2016-09-09T15:54:19Z 151.06 2016-09-09T15:54:34Z 151.06 2016-09-09T15:54:49Z 149.62 2016-09-09T15:55:12Z 149.14 2016-09-09T15:55:31Z 148.18 2016-09-09T15:55:46Z 145.3 2016-09-09T15:56:03Z 142.41 2016-09-09T15:56:22Z 140.49 2016-09-09T15:56:37Z 139.05 2016-09-09T15:56:54Z 140.97 2016-09-09T15:57:04Z 141.45 2016-09-09T15:57:05Z 145.3 2016-09-09T15:57:23Z 147.7 2016-09-09T15:57:40Z 149.14 2016-09-09T15:57:50Z 149.14 2016-09-09T15:57:51Z 149.14 2016-09-09T15:57:52Z 149.14 2016-09-09T15:57:53Z 149.14 2016-09-09T15:57:54Z 148.66 2016-09-09T15:57:55Z 148.66 2016-09-09T15:57:56Z 148.66 2016-09-09T15:57:58Z 148.66 2016-09-09T15:57:59Z 149.14 2016-09-09T15:58:00Z 149.14 2016-09-09T15:58:01Z 149.14 2016-09-09T15:58:02Z 149.14 2016-09-09T15:58:03Z 149.14 2016-09-09T15:58:04Z 149.14 2016-09-09T15:58:05Z 149.14 2016-09-09T15:58:06Z 149.62 2016-09-09T15:58:07Z 149.62 2016-09-09T15:58:08Z 149.62 2016-09-09T15:58:09Z 149.62 2016-09-09T15:58:10Z 150.1 2016-09-09T15:58:11Z 150.1 2016-09-09T15:58:12Z 149.62 2016-09-09T15:58:14Z 149.62 2016-09-09T15:58:15Z 150.1 2016-09-09T15:58:16Z 150.1 2016-09-09T15:58:17Z 150.58 2016-09-09T15:58:18Z 151.06 2016-09-09T15:58:19Z 151.54 2016-09-09T15:58:20Z 151.54 2016-09-09T15:58:21Z 152.99 2016-09-09T15:58:39Z 152.03 2016-09-09T15:58:56Z 151.54 2016-09-09T15:59:08Z 149.14 2016-09-09T15:59:28Z 149.62 2016-09-09T15:59:44Z 149.14 2016-09-09T16:00:01Z 149.14 2016-09-09T16:00:17Z 147.22 2016-09-09T16:00:31Z 147.7 2016-09-09T16:00:47Z 147.22 2016-09-09T16:00:53Z 147.22 2016-09-09T16:00:54Z 147.7 2016-09-09T16:00:55Z 147.7 2016-09-09T16:00:56Z 147.7 2016-09-09T16:00:57Z 147.22 2016-09-09T16:01:12Z 147.7 2016-09-09T16:01:28Z 146.74 2016-09-09T16:01:45Z 143.37 2016-09-09T16:01:57Z 140.01 2016-09-09T16:02:13Z 139.53 2016-09-09T16:02:16Z 139.05 2016-09-09T16:02:17Z 137.61 2016-09-09T16:02:22Z 134.24 2016-09-09T16:02:30Z 132.32 2016-09-09T16:02:34Z 129.92 2016-09-09T16:02:39Z 129.43 2016-09-09T16:02:40Z 128.95 2016-09-09T16:02:41Z 128.47 2016-09-09T16:02:42Z 127.51 2016-09-09T16:02:43Z 127.03 2016-09-09T16:02:44Z 126.55 2016-09-09T16:02:45Z 125.59 2016-09-09T16:02:46Z 123.19 2016-09-09T16:03:00Z 123.19 2016-09-09T16:03:09Z 123.19 2016-09-09T16:03:15Z 123.19 2016-09-09T16:03:16Z 122.71 2016-09-09T16:03:17Z 122.22 2016-09-09T16:03:18Z 122.22 2016-09-09T16:03:19Z 122.22 2016-09-09T16:03:20Z 122.22 2016-09-09T16:03:21Z 122.22 2016-09-09T16:03:22Z 122.22 2016-09-09T16:03:23Z 121.74 2016-09-09T16:03:24Z 121.74 2016-09-09T16:03:25Z 121.26 2016-09-09T16:03:27Z 121.26 2016-09-09T16:03:28Z 121.74 2016-09-09T16:03:35Z 122.22 2016-09-09T16:03:36Z 122.22 2016-09-09T16:03:37Z 122.22 2016-09-09T16:03:38Z 122.71 2016-09-09T16:03:39Z 122.71 2016-09-09T16:03:40Z 123.67 2016-09-09T16:03:47Z 124.15 2016-09-09T16:03:48Z 124.15 2016-09-09T16:03:49Z 124.63 2016-09-09T16:03:51Z 126.07 2016-09-09T16:03:59Z 129.43 2016-09-09T16:04:11Z 129.92 2016-09-09T16:04:20Z 131.84 2016-09-09T16:04:26Z 131.84 2016-09-09T16:04:27Z 132.32 2016-09-09T16:04:28Z 132.8 2016-09-09T16:04:34Z 133.28 2016-09-09T16:04:36Z 133.76 2016-09-09T16:04:37Z 135.68 2016-09-09T16:04:48Z 139.05 2016-09-09T16:04:56Z 139.53 2016-09-09T16:04:57Z 139.53 2016-09-09T16:04:58Z 140.01 2016-09-09T16:04:59Z 140.01 2016-09-09T16:05:00Z 140.01 2016-09-09T16:05:01Z 140.01 2016-09-09T16:05:02Z 139.53 2016-09-09T16:05:03Z 139.53 2016-09-09T16:05:04Z 139.05 2016-09-09T16:05:05Z 139.05 2016-09-09T16:05:06Z 139.05 2016-09-09T16:05:07Z 138.57 2016-09-09T16:05:08Z 138.57 2016-09-09T16:05:09Z 138.57 2016-09-09T16:05:10Z 138.57 2016-09-09T16:05:11Z 138.57 2016-09-09T16:05:12Z 138.57 2016-09-09T16:05:13Z 138.57 2016-09-09T16:05:14Z 138.57 2016-09-09T16:05:20Z 140.01 2016-09-09T16:05:33Z 140.49 2016-09-09T16:05:39Z 142.41 2016-09-09T16:05:50Z 143.85 2016-09-09T16:05:56Z 144.34 2016-09-09T16:05:57Z 144.34 2016-09-09T16:05:58Z 143.85 2016-09-09T16:05:59Z 144.34 2016-09-09T16:06:00Z 145.3 2016-09-09T16:06:06Z 145.78 2016-09-09T16:06:07Z 145.78 2016-09-09T16:06:08Z 146.26 2016-09-09T16:06:09Z 146.26 2016-09-09T16:06:10Z 146.26 2016-09-09T16:06:11Z 146.26 2016-09-09T16:06:12Z 146.26 2016-09-09T16:06:13Z 147.22 2016-09-09T16:06:27Z 147.7 2016-09-09T16:06:29Z 147.7 2016-09-09T16:06:38Z 147.22 2016-09-09T16:06:39Z 147.22 2016-09-09T16:06:40Z 147.7 2016-09-09T16:06:41Z 147.7 2016-09-09T16:06:42Z 147.7 2016-09-09T16:06:43Z 147.7 2016-09-09T16:06:44Z 147.7 2016-09-09T16:06:45Z 147.7 2016-09-09T16:06:49Z 146.74 2016-09-09T16:06:57Z 146.74 2016-09-09T16:06:59Z 146.74 2016-09-09T16:07:01Z 147.22 2016-09-09T16:07:18Z 148.18 2016-09-09T16:07:32Z 148.18 2016-09-09T16:07:48Z 147.7 2016-09-09T16:08:05Z 149.14 2016-09-09T16:08:23Z 149.62 2016-09-09T16:08:37Z 149.62 2016-09-09T16:08:38Z 149.14 2016-09-09T16:08:39Z 149.14 2016-09-09T16:08:40Z 149.14 2016-09-09T16:08:41Z 149.14 2016-09-09T16:08:42Z 149.14 2016-09-09T16:08:43Z 149.14 2016-09-09T16:08:44Z 149.14 2016-09-09T16:08:45Z 149.14 2016-09-09T16:08:46Z 149.62 2016-09-09T16:08:47Z 149.62 2016-09-09T16:08:48Z 149.62 2016-09-09T16:08:49Z 149.62 2016-09-09T16:08:50Z 149.14 2016-09-09T16:08:51Z 149.62 2016-09-09T16:08:52Z 149.62 2016-09-09T16:08:53Z 149.62 2016-09-09T16:08:54Z 149.14 2016-09-09T16:09:11Z 148.66 2016-09-09T16:09:25Z 148.18 2016-09-09T16:09:45Z 147.22 2016-09-09T16:10:03Z 146.26 2016-09-09T16:10:16Z 146.26 2016-09-09T16:10:17Z 145.78 2016-09-09T16:10:32Z 146.26 2016-09-09T16:10:50Z 145.3 2016-09-09T16:11:06Z 145.3 2016-09-09T16:11:07Z 145.3 2016-09-09T16:11:08Z 144.82 2016-09-09T16:11:09Z 144.82 2016-09-09T16:11:10Z 144.82 2016-09-09T16:11:11Z 142.89 2016-09-09T16:11:25Z 140.01 2016-09-09T16:11:40Z 141.93 2016-09-09T16:11:54Z 143.37 2016-09-09T16:11:58Z 143.37 2016-09-09T16:11:59Z 143.37 2016-09-09T16:12:00Z 143.85 2016-09-09T16:12:01Z 143.85 2016-09-09T16:12:02Z 143.37 2016-09-09T16:12:03Z 139.53 2016-09-09T16:12:17Z 139.05 2016-09-09T16:12:18Z 139.05 2016-09-09T16:12:19Z 137.61 2016-09-09T16:12:24Z 137.13 2016-09-09T16:12:25Z 137.13 2016-09-09T16:12:26Z 136.64 2016-09-09T16:12:27Z 136.64 2016-09-09T16:12:28Z 136.64 2016-09-09T16:12:30Z 134.24 2016-09-09T16:12:38Z 134.24 2016-09-09T16:12:39Z 133.76 2016-09-09T16:12:40Z 132.8 2016-09-09T16:12:43Z 131.84 2016-09-09T16:12:47Z 130.88 2016-09-09T16:12:48Z 130.4 2016-09-09T16:12:49Z 129.43 2016-09-09T16:12:50Z 128.95 2016-09-09T16:12:51Z 128.47 2016-09-09T16:12:52Z 125.59 2016-09-09T16:12:57Z 124.63 2016-09-09T16:12:58Z 123.67 2016-09-09T16:13:00Z 120.3 2016-09-09T16:13:12Z 123.19 2016-09-09T16:13:23Z 123.67 2016-09-09T16:13:26Z 125.11 2016-09-09T16:13:29Z 125.59 2016-09-09T16:13:34Z 126.07 2016-09-09T16:13:38Z 124.15 2016-09-09T16:13:49Z 123.67 2016-09-09T16:13:57Z 123.19 2016-09-09T16:13:58Z 122.71 2016-09-09T16:14:03Z 122.71 2016-09-09T16:14:04Z 123.19 2016-09-09T16:14:05Z 123.19 2016-09-09T16:14:06Z 123.67 2016-09-09T16:14:07Z 124.15 2016-09-09T16:14:08Z 124.63 2016-09-09T16:14:09Z 125.11 2016-09-09T16:14:10Z 125.59 2016-09-09T16:14:11Z 126.55 2016-09-09T16:14:12Z 127.03 2016-09-09T16:14:13Z 127.99 2016-09-09T16:14:14Z 128.95 2016-09-09T16:14:15Z 137.61 2016-09-09T16:14:27Z 138.09 2016-09-09T16:14:28Z 142.89 2016-09-09T16:14:37Z 145.3 2016-09-09T16:14:41Z 153.47 2016-09-09T16:14:52Z 159.24 2016-09-09T16:15:07Z 158.27 2016-09-09T16:15:10Z 154.91 2016-09-09T16:15:15Z 154.91 2016-09-09T16:15:16Z 154.43 2016-09-09T16:15:17Z 154.43 2016-09-09T16:15:18Z 154.91 2016-09-09T16:15:19Z 154.91 2016-09-09T16:15:20Z 154.91 2016-09-09T16:15:21Z 153.95 2016-09-09T16:15:33Z 153.95 2016-09-09T16:15:34Z 152.99 2016-09-09T16:15:44Z 152.99 2016-09-09T16:15:45Z 152.99 2016-09-09T16:15:46Z 152.99 2016-09-09T16:15:47Z 152.99 2016-09-09T16:15:48Z 151.06 2016-09-09T16:15:53Z 144.82 2016-09-09T16:16:05Z 143.85 2016-09-09T16:16:06Z 143.37 2016-09-09T16:16:07Z 142.89 2016-09-09T16:16:08Z 141.93 2016-09-09T16:16:09Z 141.45 2016-09-09T16:16:10Z 140.97 2016-09-09T16:16:11Z 140.49 2016-09-09T16:16:12Z 134.24 2016-09-09T16:16:23Z 131.36 2016-09-09T16:16:27Z 130.88 2016-09-09T16:16:28Z 130.4 2016-09-09T16:16:29Z 129.43 2016-09-09T16:16:30Z 128.95 2016-09-09T16:16:31Z 128.47 2016-09-09T16:16:32Z 127.99 2016-09-09T16:16:33Z 127.51 2016-09-09T16:16:34Z 127.03 2016-09-09T16:16:46Z 126.55 2016-09-09T16:16:57Z 128.95 2016-09-09T16:17:08Z 127.99 2016-09-09T16:17:27Z 127.99 2016-09-09T16:17:28Z 127.99 2016-09-09T16:17:29Z 127.51 2016-09-09T16:17:30Z 127.51 2016-09-09T16:17:31Z 127.03 2016-09-09T16:17:32Z 126.55 2016-09-09T16:17:33Z 126.55 2016-09-09T16:17:35Z 126.07 2016-09-09T16:17:39Z 126.07 2016-09-09T16:17:40Z 126.55 2016-09-09T16:17:41Z 130.88 2016-09-09T16:17:51Z 132.32 2016-09-09T16:17:54Z 135.2 2016-09-09T16:18:05Z 135.2 2016-09-09T16:18:06Z 135.2 2016-09-09T16:18:07Z 135.2 2016-09-09T16:18:08Z 135.68 2016-09-09T16:18:09Z 138.09 2016-09-09T16:18:22Z 139.05 2016-09-09T16:18:37Z 138.57 2016-09-09T16:18:52Z 138.57 2016-09-09T16:18:58Z 138.57 2016-09-09T16:19:00Z 138.09 2016-09-09T16:19:15Z 137.13 2016-09-09T16:19:26Z 136.64 2016-09-09T16:19:27Z 133.76 2016-09-09T16:19:37Z 133.28 2016-09-09T16:19:38Z 132.8 2016-09-09T16:19:39Z 129.92 2016-09-09T16:19:53Z 129.43 2016-09-09T16:20:06Z 129.43 2016-09-09T16:20:13Z 129.43 2016-09-09T16:20:14Z 129.92 2016-09-09T16:20:15Z 129.92 2016-09-09T16:20:16Z 129.92 2016-09-09T16:20:17Z 129.92 2016-09-09T16:20:18Z 130.4 2016-09-09T16:20:19Z 129.92 2016-09-09T16:20:20Z 129.92 2016-09-09T16:20:21Z 129.92 2016-09-09T16:20:22Z 133.28 2016-09-09T16:20:36Z 135.68 2016-09-09T16:20:45Z 136.16 2016-09-09T16:20:46Z 136.64 2016-09-09T16:20:47Z 139.05 2016-09-09T16:21:05Z 139.53 2016-09-09T16:21:23Z 140.97 2016-09-09T16:21:41Z 142.41 2016-09-09T16:21:51Z 144.34 2016-09-09T16:22:07Z 145.3 2016-09-09T16:22:23Z 145.78 2016-09-09T16:22:39Z 146.26 2016-09-09T16:22:54Z 144.34 2016-09-09T16:23:09Z 141.45 2016-09-09T16:23:25Z 140.97 2016-09-09T16:23:33Z 140.97 2016-09-09T16:23:34Z 140.97 2016-09-09T16:23:35Z 140.97 2016-09-09T16:23:37Z 140.97 2016-09-09T16:23:40Z 142.41 2016-09-09T16:23:53Z 140.97 2016-09-09T16:24:04Z 140.49 2016-09-09T16:24:05Z 140.01 2016-09-09T16:24:06Z 140.01 2016-09-09T16:24:11Z 144.34 2016-09-09T16:24:26Z 146.74 2016-09-09T16:24:42Z 148.66 2016-09-09T16:24:58Z 150.1 2016-09-09T16:25:15Z 150.1 2016-09-09T16:25:31Z 149.62 2016-09-09T16:25:50Z 149.62 2016-09-09T16:26:09Z 149.14 2016-09-09T16:26:25Z 149.62 2016-09-09T16:26:42Z 149.14 2016-09-09T16:27:04Z 149.14 2016-09-09T16:27:19Z 149.14 2016-09-09T16:27:28Z 149.14 2016-09-09T16:27:41Z 149.62 2016-09-09T16:27:55Z 149.14 2016-09-09T16:28:04Z 148.66 2016-09-09T16:28:05Z 148.66 2016-09-09T16:28:06Z 148.18 2016-09-09T16:28:07Z 148.18 2016-09-09T16:28:08Z 147.7 2016-09-09T16:28:09Z 147.22 2016-09-09T16:28:10Z 147.7 2016-09-09T16:28:11Z 146.74 2016-09-09T16:28:22Z 146.26 2016-09-09T16:28:26Z 146.26 2016-09-09T16:28:27Z 145.78 2016-09-09T16:28:28Z 145.78 2016-09-09T16:28:29Z 145.3 2016-09-09T16:28:30Z 145.3 2016-09-09T16:28:31Z 145.3 2016-09-09T16:28:32Z 143.37 2016-09-09T16:28:44Z 143.85 2016-09-09T16:28:53Z 146.26 2016-09-09T16:29:06Z 146.74 2016-09-09T16:29:21Z 147.7 2016-09-09T16:29:38Z 149.62 2016-09-09T16:29:56Z 152.03 2016-09-09T16:30:12Z 152.99 2016-09-09T16:30:31Z 152.51 2016-09-09T16:30:46Z 148.66 2016-09-09T16:31:02Z 149.14 2016-09-09T16:31:19Z 150.58 2016-09-09T16:31:39Z 152.51 2016-09-09T16:31:55Z 154.91 2016-09-09T16:32:12Z 156.35 2016-09-09T16:32:26Z 156.83 2016-09-09T16:32:39Z 157.79 2016-09-09T16:32:52Z 158.75 2016-09-09T16:33:08Z 159.24 2016-09-09T16:33:28Z 159.24 2016-09-09T16:33:47Z 155.87 2016-09-09T16:34:04Z 154.43 2016-09-09T16:34:12Z 154.43 2016-09-09T16:34:13Z 154.43 2016-09-09T16:34:14Z 152.51 2016-09-09T16:34:26Z 152.03 2016-09-09T16:34:28Z 147.7 2016-09-09T16:34:41Z 146.74 2016-09-09T16:34:55Z 146.26 2016-09-09T16:35:13Z 145.78 2016-09-09T16:35:29Z 145.78 2016-09-09T16:35:47Z 146.26 2016-09-09T16:35:50Z 146.26 2016-09-09T16:35:52Z 146.26 2016-09-09T16:35:53Z 146.74 2016-09-09T16:35:54Z 146.74 2016-09-09T16:35:55Z 146.74 2016-09-09T16:35:56Z 147.22 2016-09-09T16:35:57Z 147.22 2016-09-09T16:35:58Z 147.22 2016-09-09T16:35:59Z 146.74 2016-09-09T16:36:00Z 146.74 2016-09-09T16:36:01Z 146.74 2016-09-09T16:36:02Z 146.26 2016-09-09T16:36:03Z 146.26 2016-09-09T16:36:04Z 146.26 2016-09-09T16:36:05Z 145.78 2016-09-09T16:36:06Z 145.78 2016-09-09T16:36:09Z 145.78 2016-09-09T16:36:10Z 145.78 2016-09-09T16:36:11Z 145.78 2016-09-09T16:36:13Z 146.26 2016-09-09T16:36:14Z 146.26 2016-09-09T16:36:15Z 145.78 2016-09-09T16:36:16Z 145.78 2016-09-09T16:36:17Z 145.3 2016-09-09T16:36:18Z 145.3 2016-09-09T16:36:19Z 145.3 2016-09-09T16:36:20Z 144.82 2016-09-09T16:36:31Z 145.3 2016-09-09T16:36:32Z 147.22 2016-09-09T16:36:50Z 149.62 2016-09-09T16:37:07Z 149.62 2016-09-09T16:37:14Z 149.62 2016-09-09T16:37:15Z 147.22 2016-09-09T16:37:33Z 147.22 2016-09-09T16:37:48Z 146.74 2016-09-09T16:38:03Z 147.7 2016-09-09T16:38:18Z 147.7 2016-09-09T16:38:25Z 147.7 2016-09-09T16:38:27Z 148.18 2016-09-09T16:38:30Z 147.7 2016-09-09T16:38:34Z 147.7 2016-09-09T16:38:35Z 147.7 2016-09-09T16:38:36Z 146.74 2016-09-09T16:38:41Z 146.74 2016-09-09T16:38:42Z 146.74 2016-09-09T16:38:43Z 146.74 2016-09-09T16:38:47Z 147.22 2016-09-09T16:38:48Z 145.78 2016-09-09T16:39:00Z 145.3 2016-09-09T16:39:15Z 146.74 2016-09-09T16:39:31Z 147.7 2016-09-09T16:39:45Z 146.74 2016-09-09T16:40:00Z 144.82 2016-09-09T16:40:13Z 141.45 2016-09-09T16:40:30Z 139.53 2016-09-09T16:40:46Z 139.05 2016-09-09T16:40:59Z 137.13 2016-09-09T16:41:17Z 137.13 2016-09-09T16:41:32Z 136.64 2016-09-09T16:41:41Z 136.16 2016-09-09T16:41:47Z 136.16 2016-09-09T16:41:48Z 136.16 2016-09-09T16:41:52Z 136.16 2016-09-09T16:41:53Z 136.64 2016-09-09T16:41:55Z 136.16 2016-09-09T16:41:57Z 136.16 2016-09-09T16:42:00Z 136.64 2016-09-09T16:42:13Z 137.13 2016-09-09T16:42:26Z 137.13 2016-09-09T16:42:28Z 137.13 2016-09-09T16:42:30Z 135.68 2016-09-09T16:42:46Z 134.24 2016-09-09T16:43:02Z 132.8 2016-09-09T16:43:17Z 130.88 2016-09-09T16:43:35Z 128.47 2016-09-09T16:43:48Z 127.51 2016-09-09T16:44:01Z 127.51 2016-09-09T16:44:11Z 127.51 2016-09-09T16:44:16Z 127.03 2016-09-09T16:44:20Z 127.03 2016-09-09T16:44:21Z 127.03 2016-09-09T16:44:30Z 127.03 2016-09-09T16:44:31Z 127.51 2016-09-09T16:44:32Z 127.51 2016-09-09T16:44:33Z 127.99 2016-09-09T16:44:34Z 131.36 2016-09-09T16:44:49Z 131.84 2016-09-09T16:45:04Z 128.95 2016-09-09T16:45:17Z 127.03 2016-09-09T16:45:32Z 127.03 2016-09-09T16:45:49Z 124.63 2016-09-09T16:46:01Z 123.67 2016-09-09T16:46:05Z 123.19 2016-09-09T16:46:06Z 122.71 2016-09-09T16:46:07Z 122.71 2016-09-09T16:46:08Z 122.22 2016-09-09T16:46:09Z 122.22 2016-09-09T16:46:10Z 122.22 2016-09-09T16:46:11Z 121.74 2016-09-09T16:46:27Z 122.22 2016-09-09T16:46:31Z 122.22 2016-09-09T16:46:32Z 122.22 2016-09-09T16:46:33Z 122.71 2016-09-09T16:46:34Z 123.19 2016-09-09T16:46:35Z 123.19 2016-09-09T16:46:36Z 123.67 2016-09-09T16:46:37Z 123.19 2016-09-09T16:46:40Z 122.71 2016-09-09T16:46:41Z 122.22 2016-09-09T16:46:42Z 122.22 2016-09-09T16:46:43Z 121.74 2016-09-09T16:46:44Z 120.78 2016-09-09T16:46:47Z 119.82 2016-09-09T16:46:48Z 119.34 2016-09-09T16:46:49Z 118.86 2016-09-09T16:46:50Z 118.38 2016-09-09T16:46:51Z 117.9 2016-09-09T16:46:52Z 116.94 2016-09-09T16:46:53Z 116.46 2016-09-09T16:46:54Z 116.46 2016-09-09T16:46:55Z 115.01 2016-09-09T16:46:59Z 114.53 2016-09-09T16:47:00Z 114.05 2016-09-09T16:47:01Z 113.57 2016-09-09T16:47:02Z 113.57 2016-09-09T16:47:03Z 113.09 2016-09-09T16:47:04Z 113.09 2016-09-09T16:47:05Z 109.73 2016-09-09T16:47:21Z 106.84 2016-09-09T16:47:33Z 107.32 2016-09-09T16:47:48Z 108.77 2016-09-09T16:48:01Z 108.77 2016-09-09T16:48:02Z 109.25 2016-09-09T16:48:03Z 108.29 2016-09-09T16:48:07Z 107.32 2016-09-09T16:48:08Z 107.32 2016-09-09T16:48:09Z 107.32 2016-09-09T16:48:10Z 107.32 2016-09-09T16:48:11Z 106.84 2016-09-09T16:48:12Z 106.84 2016-09-09T16:48:15Z 108.77 2016-09-09T16:48:25Z 108.77 2016-09-09T16:48:28Z 109.73 2016-09-09T16:48:35Z 109.73 2016-09-09T16:48:41Z 109.73 2016-09-09T16:48:42Z 110.21 2016-09-09T16:48:47Z 110.21 2016-09-09T16:48:49Z 110.21 2016-09-09T16:48:52Z 110.69 2016-09-09T16:48:54Z 111.17 2016-09-09T16:48:55Z 111.17 2016-09-09T16:49:08Z 112.61 2016-09-09T16:49:23Z 112.13 2016-09-09T16:49:25Z 112.13 2016-09-09T16:49:26Z 112.61 2016-09-09T16:49:27Z 112.61 2016-09-09T16:49:28Z 112.61 2016-09-09T16:49:29Z 112.61 2016-09-09T16:49:30Z 113.09 2016-09-09T16:49:31Z 113.09 2016-09-09T16:49:32Z 114.05 2016-09-09T16:49:40Z 114.05 2016-09-09T16:49:41Z 116.46 2016-09-09T16:49:52Z 116.46 2016-09-09T16:49:53Z 116.46 2016-09-09T16:49:54Z 115.98 2016-09-09T16:49:55Z 115.5 2016-09-09T16:49:56Z 115.01 2016-09-09T16:49:57Z 115.01 2016-09-09T16:49:58Z 112.61 2016-09-09T16:50:11Z 113.09 2016-09-09T16:50:18Z 114.05 2016-09-09T16:50:27Z 114.05 2016-09-09T16:50:28Z 114.05 2016-09-09T16:50:29Z 114.53 2016-09-09T16:50:32Z 115.5 2016-09-09T16:50:35Z 115.5 2016-09-09T16:50:36Z 118.86 2016-09-09T16:50:48Z 119.34 2016-09-09T16:51:04Z 119.34 2016-09-09T16:51:05Z 118.86 2016-09-09T16:51:07Z 117.9 2016-09-09T16:51:12Z 116.46 2016-09-09T16:51:22Z 119.82 2016-09-09T16:51:40Z 123.19 2016-09-09T16:51:55Z 126.55 2016-09-09T16:52:10Z 129.43 2016-09-09T16:52:27Z 131.84 2016-09-09T16:52:43Z 132.8 2016-09-09T16:52:58Z 131.36 2016-09-09T16:53:12Z 128.47 2016-09-09T16:53:26Z 125.59 2016-09-09T16:53:43Z 125.59 2016-09-09T16:53:48Z 125.11 2016-09-09T16:54:04Z 127.03 2016-09-09T16:54:17Z 130.4 2016-09-09T16:54:29Z 133.28 2016-09-09T16:54:44Z 133.28 2016-09-09T16:54:48Z 133.76 2016-09-09T16:54:51Z 135.2 2016-09-09T16:55:08Z 139.53 2016-09-09T16:55:25Z 142.41 2016-09-09T16:55:41Z 142.89 2016-09-09T16:55:45Z 142.89 2016-09-09T16:55:46Z 143.37 2016-09-09T16:55:52Z 142.89 2016-09-09T16:55:53Z 142.89 2016-09-09T16:55:54Z 142.89 2016-09-09T16:56:01Z 142.41 2016-09-09T16:56:17Z 141.93 2016-09-09T16:56:24Z 140.01 2016-09-09T16:56:37Z 140.97 2016-09-09T16:56:51Z 141.93 2016-09-09T16:57:02Z 141.93 2016-09-09T16:57:04Z 141.93 2016-09-09T16:57:05Z 141.93 2016-09-09T16:57:06Z 140.97 2016-09-09T16:57:13Z 141.45 2016-09-09T16:57:14Z 141.45 2016-09-09T16:57:15Z 140.97 2016-09-09T16:57:16Z 140.97 2016-09-09T16:57:17Z 141.45 2016-09-09T16:57:28Z 141.45 2016-09-09T16:57:29Z 141.45 2016-09-09T16:57:37Z 141.45 2016-09-09T16:57:38Z 139.53 2016-09-09T16:57:46Z 138.57 2016-09-09T16:57:50Z 140.01 2016-09-09T16:58:05Z 140.49 2016-09-09T16:58:06Z 140.49 2016-09-09T16:58:07Z 140.49 2016-09-09T16:58:08Z 140.97 2016-09-09T16:58:09Z 140.97 2016-09-09T16:58:10Z 140.49 2016-09-09T16:58:11Z 140.49 2016-09-09T16:58:12Z 140.49 2016-09-09T16:58:13Z 140.01 2016-09-09T16:58:14Z 139.53 2016-09-09T16:58:16Z 139.05 2016-09-09T16:58:17Z 137.13 2016-09-09T16:58:28Z 137.13 2016-09-09T16:58:29Z 133.28 2016-09-09T16:58:43Z 133.28 2016-09-09T16:58:53Z 134.72 2016-09-09T16:58:59Z 134.72 2016-09-09T16:59:00Z 134.72 2016-09-09T16:59:01Z 134.72 2016-09-09T16:59:02Z 134.72 2016-09-09T16:59:03Z 134.72 2016-09-09T16:59:04Z 134.72 2016-09-09T16:59:05Z 134.72 2016-09-09T16:59:06Z 134.72 2016-09-09T16:59:07Z 134.72 2016-09-09T16:59:08Z 134.24 2016-09-09T16:59:11Z 134.72 2016-09-09T16:59:13Z 134.72 2016-09-09T16:59:14Z 135.2 2016-09-09T16:59:15Z 135.68 2016-09-09T16:59:16Z 135.68 2016-09-09T16:59:17Z 136.16 2016-09-09T16:59:18Z 135.68 2016-09-09T16:59:21Z 136.16 2016-09-09T16:59:25Z 136.16 2016-09-09T16:59:26Z 136.16 2016-09-09T16:59:27Z 136.64 2016-09-09T16:59:29Z 136.64 2016-09-09T16:59:32Z 136.64 2016-09-09T16:59:35Z 137.13 2016-09-09T16:59:37Z 138.57 2016-09-09T16:59:41Z 138.57 2016-09-09T16:59:42Z 140.01 2016-09-09T16:59:50Z 141.93 2016-09-09T17:00:04Z 141.93 2016-09-09T17:00:18Z 140.97 2016-09-09T17:00:28Z 140.49 2016-09-09T17:00:29Z 141.45 2016-09-09T17:00:36Z 141.45 2016-09-09T17:00:37Z 141.93 2016-09-09T17:00:41Z 144.34 2016-09-09T17:00:48Z 144.34 2016-09-09T17:00:49Z 145.78 2016-09-09T17:00:56Z 145.78 2016-09-09T17:00:57Z 146.26 2016-09-09T17:00:58Z 147.7 2016-09-09T17:01:15Z 147.7 2016-09-09T17:01:16Z 148.18 2016-09-09T17:01:20Z 149.62 2016-09-09T17:01:35Z 150.1 2016-09-09T17:01:41Z 150.1 2016-09-09T17:01:50Z 150.1 2016-09-09T17:01:51Z 150.58 2016-09-09T17:02:07Z 151.06 2016-09-09T17:02:21Z 151.06 2016-09-09T17:02:35Z 150.1 2016-09-09T17:02:40Z 147.7 2016-09-09T17:02:54Z 149.62 2016-09-09T17:03:11Z 152.03 2016-09-09T17:03:30Z 153.95 2016-09-09T17:03:50Z 155.87 2016-09-09T17:04:07Z 156.35 2016-09-09T17:04:14Z 156.83 2016-09-09T17:04:35Z 158.27 2016-09-09T17:04:53Z 158.27 2016-09-09T17:05:02Z 158.27 2016-09-09T17:05:03Z 158.75 2016-09-09T17:05:21Z 158.75 2016-09-09T17:05:38Z 159.72 2016-09-09T17:05:55Z 159.72 2016-09-09T17:06:11Z 160.2 2016-09-09T17:06:25Z 161.64 2016-09-09T17:06:47Z 162.12 2016-09-09T17:07:03Z 162.6 2016-09-09T17:07:19Z 163.08 2016-09-09T17:07:34Z 162.6 2016-09-09T17:07:43Z 162.6 2016-09-09T17:07:57Z 163.08 2016-09-09T17:08:15Z 162.6 2016-09-09T17:08:34Z 162.12 2016-09-09T17:08:45Z 162.12 2016-09-09T17:08:55Z 161.16 2016-09-09T17:09:16Z 161.64 2016-09-09T17:09:51Z 162.6 2016-09-09T17:10:08Z 160.2 2016-09-09T17:10:16Z 159.24 2016-09-09T17:10:18Z 159.24 2016-09-09T17:10:19Z 155.87 2016-09-09T17:10:33Z 153.95 2016-09-09T17:10:42Z 153.95 2016-09-09T17:10:43Z 152.99 2016-09-09T17:10:58Z 153.47 2016-09-09T17:10:59Z 153.47 2016-09-09T17:11:00Z 153.95 2016-09-09T17:11:01Z 154.43 2016-09-09T17:11:02Z 154.91 2016-09-09T17:11:03Z 154.91 2016-09-09T17:11:04Z 154.43 2016-09-09T17:11:06Z 155.39 2016-09-09T17:11:20Z 155.39 2016-09-09T17:11:33Z 156.35 2016-09-09T17:11:46Z 156.83 2016-09-09T17:11:47Z 156.83 2016-09-09T17:11:48Z 156.83 2016-09-09T17:11:55Z 157.31 2016-09-09T17:11:57Z 157.79 2016-09-09T17:12:10Z 158.27 2016-09-09T17:12:13Z 158.27 2016-09-09T17:12:14Z 159.24 2016-09-09T17:12:32Z 158.27 2016-09-09T17:12:51Z 155.87 2016-09-09T17:13:06Z 153.47 2016-09-09T17:13:19Z 152.51 2016-09-09T17:13:34Z 150.58 2016-09-09T17:13:49Z 149.62 2016-09-09T17:13:53Z 149.62 2016-09-09T17:13:54Z 149.62 2016-09-09T17:13:55Z 149.62 2016-09-09T17:13:56Z 149.62 2016-09-09T17:13:57Z 149.62 2016-09-09T17:13:58Z 148.18 2016-09-09T17:14:12Z 148.66 2016-09-09T17:14:30Z 150.1 2016-09-09T17:14:48Z 150.58 2016-09-09T17:15:05Z 149.14 2016-09-09T17:15:21Z 148.66 2016-09-09T17:15:36Z 146.74 2016-09-09T17:15:44Z 146.74 2016-09-09T17:16:00Z 146.74 2016-09-09T17:16:02Z 147.22 2016-09-09T17:16:03Z 149.14 2016-09-09T17:16:16Z 151.06 2016-09-09T17:16:32Z 152.51 2016-09-09T17:16:48Z 154.43 2016-09-09T17:17:03Z 154.91 2016-09-09T17:17:09Z 155.87 2016-09-09T17:17:21Z 155.87 2016-09-09T17:17:35Z 153.47 2016-09-09T17:17:43Z 153.47 2016-09-09T17:17:44Z 152.99 2016-09-09T17:17:45Z 152.51 2016-09-09T17:17:46Z 152.51 2016-09-09T17:17:47Z 151.54 2016-09-09T17:17:59Z 149.14 2016-09-09T17:18:17Z 151.54 2016-09-09T17:18:32Z 152.03 2016-09-09T17:18:39Z 151.54 2016-09-09T17:18:54Z 151.06 2016-09-09T17:19:11Z 152.03 2016-09-09T17:19:28Z 152.03 2016-09-09T17:19:40Z 150.58 2016-09-09T17:19:58Z 148.66 2016-09-09T17:20:17Z 149.62 2016-09-09T17:20:29Z 149.62 2016-09-09T17:20:48Z 148.18 2016-09-09T17:21:03Z 145.78 2016-09-09T17:21:21Z 144.82 2016-09-09T17:21:36Z 145.3 2016-09-09T17:21:53Z 143.85 2016-09-09T17:22:09Z 142.89 2016-09-09T17:22:28Z 142.89 2016-09-09T17:22:43Z 140.97 2016-09-09T17:22:50Z 142.89 2016-09-09T17:23:04Z 143.85 2016-09-09T17:23:17Z 143.37 2016-09-09T17:23:35Z 142.89 2016-09-09T17:23:41Z 142.89 2016-09-09T17:23:42Z 143.37 2016-09-09T17:23:43Z 143.85 2016-09-09T17:23:44Z 143.37 2016-09-09T17:23:45Z 142.89 2016-09-09T17:23:46Z 142.89 2016-09-09T17:23:47Z 141.93 2016-09-09T17:23:59Z 142.41 2016-09-09T17:24:14Z 141.93 2016-09-09T17:24:34Z 140.01 2016-09-09T17:24:52Z 142.41 2016-09-09T17:25:06Z 142.41 2016-09-09T17:25:09Z 142.89 2016-09-09T17:25:10Z 145.3 2016-09-09T17:25:24Z 145.78 2016-09-09T17:25:25Z 148.18 2016-09-09T17:25:38Z 147.7 2016-09-09T17:25:44Z 144.34 2016-09-09T17:25:57Z 143.85 2016-09-09T17:25:58Z 143.37 2016-09-09T17:25:59Z 142.89 2016-09-09T17:26:00Z 142.89 2016-09-09T17:26:01Z 142.41 2016-09-09T17:26:02Z 141.93 2016-09-09T17:26:03Z 140.97 2016-09-09T17:26:04Z 140.97 2016-09-09T17:26:05Z 140.49 2016-09-09T17:26:06Z 140.49 2016-09-09T17:26:07Z 141.93 2016-09-09T17:26:13Z 142.41 2016-09-09T17:26:21Z 142.41 2016-09-09T17:26:22Z 142.41 2016-09-09T17:26:23Z 142.41 2016-09-09T17:26:24Z 142.41 2016-09-09T17:26:25Z 142.41 2016-09-09T17:26:26Z 140.01 2016-09-09T17:26:32Z 140.01 2016-09-09T17:26:33Z 139.53 2016-09-09T17:26:34Z 139.53 2016-09-09T17:26:35Z 139.05 2016-09-09T17:26:36Z 139.05 2016-09-09T17:26:37Z 138.57 2016-09-09T17:26:38Z 138.09 2016-09-09T17:26:52Z 134.72 2016-09-09T17:26:59Z 133.76 2016-09-09T17:27:01Z 133.28 2016-09-09T17:27:02Z 132.8 2016-09-09T17:27:03Z 132.32 2016-09-09T17:27:04Z 131.84 2016-09-09T17:27:05Z 131.36 2016-09-09T17:27:06Z 130.88 2016-09-09T17:27:07Z 130.4 2016-09-09T17:27:08Z 127.51 2016-09-09T17:27:20Z 127.99 2016-09-09T17:27:23Z 140.97 2016-09-09T17:36:12Z 140.97 2016-09-09T17:36:41Z 140.97 2016-09-09T17:36:55Z 127.51 2016-09-09T17:37:06Z