Abbaye de Sylvanes et église russe 0000FF 0.59 6.0 457.42 2023-04-04T09:15:44.854Z 457.36 2023-04-04T09:16:00.844Z 455.43 2023-04-04T09:16:11.414Z 455.42 2023-04-04T09:16:24.605Z 455.67 2023-04-04T09:16:34.625Z 454.42 2023-04-04T09:16:45.695Z 453.42 2023-04-04T09:16:56.715Z 453.48 2023-04-04T09:17:17.713Z 457.35 2023-04-04T09:17:40.696Z 458.42 2023-04-04T09:17:51.204Z 459.42 2023-04-04T09:18:05.435Z 459.42 2023-04-04T09:18:16.405Z 459.42 2023-04-04T09:18:27.345Z 460.42 2023-04-04T09:18:37.686Z 463.42 2023-04-04T09:18:48.194Z 465.42 2023-04-04T09:18:58.725Z 465.42 2023-04-04T09:19:09.124Z 465.42 2023-04-04T09:19:19.634Z 467.42 2023-04-04T09:19:30.025Z 468.42 2023-04-04T09:19:40.535Z 466.42 2023-04-04T09:19:51.054Z 466.42 2023-04-04T09:20:01.484Z 465.42 2023-04-04T09:20:11.564Z 466.42 2023-04-04T09:20:22.015Z 467.23 2023-04-04T09:20:32.415Z 468.42 2023-04-04T09:20:42.884Z 469.42 2023-04-04T09:20:53.344Z 470.42 2023-04-04T09:21:03.845Z 470.42 2023-04-04T09:21:14.365Z 470.43 2023-04-04T09:21:24.804Z 470.42 2023-04-04T09:21:35.074Z 470.23 2023-04-04T09:21:45.484Z 470.35 2023-04-04T09:21:55.924Z 471.42 2023-04-04T09:22:06.474Z 471.42 2023-04-04T09:22:28.710Z 469.42 2023-04-04T09:22:39.344Z 469.67 2023-04-04T09:22:49.814Z 468.42 2023-04-04T09:23:00.224Z 468.48 2023-04-04T09:23:10.655Z 468.65 2023-04-04T09:23:21.054Z 468.42 2023-04-04T09:23:31.494Z 466.67 2023-04-04T09:23:41.505Z 467.41 2023-04-04T09:23:51.924Z 469.35 2023-04-04T09:24:02.405Z 468.42 2023-04-04T09:24:12.704Z 468.41 2023-04-04T09:24:24.315Z 470.18 2023-04-04T09:24:35.364Z 469.48 2023-04-04T09:24:45.685Z 469.41 2023-04-04T09:24:55.706Z 469.41 2023-04-04T09:25:05.944Z 467.43 2023-04-04T09:25:16.564Z 468.4 2023-04-04T09:25:27.054Z 472.41 2023-04-04T09:25:37.443Z 473.41 2023-04-04T09:25:47.704Z 473.48 2023-04-04T09:25:58.174Z 473.41 2023-04-04T09:26:08.635Z 471.43 2023-04-04T09:26:19.125Z 472.41 2023-04-04T09:26:29.464Z 472.41 2023-04-04T09:26:39.915Z 472.42 2023-04-04T09:26:50.375Z 472.41 2023-04-04T09:27:00.815Z 472.41 2023-04-04T09:27:11.284Z 472.41 2023-04-04T09:27:21.604Z 472.41 2023-04-04T09:27:32.004Z 470.42 2023-04-04T09:27:42.475Z 470.41 2023-04-04T09:27:52.834Z 472.41 2023-04-04T09:28:03.334Z 471.41 2023-04-04T09:28:13.685Z 473.41 2023-04-04T09:28:24.115Z 474.39 2023-04-04T09:28:34.544Z 473.43 2023-04-04T09:28:44.944Z 473.41 2023-04-04T09:28:55.383Z 474.35 2023-04-04T09:29:05.711Z 476.41 2023-04-04T09:29:16.194Z 477.41 2023-04-04T09:29:26.585Z 476.41 2023-04-04T09:29:37.035Z 476.41 2023-04-04T09:29:47.385Z 476.41 2023-04-04T09:29:57.701Z 475.41 2023-04-04T09:30:08.274Z 473.41 2023-04-04T09:30:18.709Z 472.41 2023-04-04T09:30:29.284Z 472.41 2023-04-04T09:30:39.745Z 471.41 2023-04-04T09:30:51.134Z 473.16 2023-04-04T09:31:01.444Z 476.39 2023-04-04T09:31:11.795Z 477.35 2023-04-04T09:31:22.195Z 479.33 2023-04-04T09:31:32.624Z 483.4 2023-04-04T09:31:43.025Z 486.35 2023-04-04T09:31:53.545Z 491.35 2023-04-04T09:32:04.015Z 494.39 2023-04-04T09:32:14.415Z 495.39 2023-04-04T09:32:24.835Z 496.41 2023-04-04T09:32:35.324Z 500.39 2023-04-04T09:32:46.315Z 504.41 2023-04-04T09:32:56.686Z 505.41 2023-04-04T09:33:07.065Z 504.41 2023-04-04T09:33:17.083Z 502.42 2023-04-04T09:33:27.574Z 501.42 2023-04-04T09:33:38.065Z 501.41 2023-04-04T09:33:48.385Z 503.41 2023-04-04T09:33:58.904Z 505.41 2023-04-04T09:34:09.379Z 507.41 2023-04-04T09:34:19.604Z 508.42 2023-04-04T09:34:30.045Z 511.41 2023-04-04T09:34:40.384Z 512.39 2023-04-04T09:34:50.794Z 514.41 2023-04-04T09:35:01.744Z 514.41 2023-04-04T09:35:12.195Z 516.41 2023-04-04T09:35:22.515Z 518.4 2023-04-04T09:35:32.944Z 520.41 2023-04-04T09:35:43.345Z 519.41 2023-04-04T09:35:53.355Z 518.4 2023-04-04T09:36:03.364Z 521.16 2023-04-04T09:36:13.625Z 521.39 2023-04-04T09:36:24.565Z 519.41 2023-04-04T09:36:35.065Z 520.41 2023-04-04T09:36:45.554Z 520.41 2023-04-04T09:36:56.594Z 521.41 2023-04-04T09:37:07.055Z 522.41 2023-04-04T09:37:17.584Z 519.47 2023-04-04T09:37:28.525Z 523.34 2023-04-04T09:37:39.483Z 524.41 2023-04-04T09:37:49.944Z 527.35 2023-04-04T09:38:00.345Z 527.41 2023-04-04T09:38:10.696Z 528.41 2023-04-04T09:38:21.725Z 530.39 2023-04-04T09:38:32.702Z 532.41 2023-04-04T09:38:42.714Z 530.91 2023-04-04T09:41:24.711Z 531.41 2023-04-04T09:41:35.701Z 530.66 2023-04-04T09:42:00.686Z 533.41 2023-04-04T09:42:10.704Z 533.91 2023-04-04T09:43:10.706Z 535.66 2023-04-04T09:43:28.704Z 534.41 2023-04-04T09:43:38.708Z 534.41 2023-04-04T09:43:49.701Z 538.34 2023-04-04T09:44:00.710Z 543.16 2023-04-04T09:44:11.694Z 543.16 2023-04-04T09:44:21.975Z 542.41 2023-04-04T09:44:32.435Z 542.6 2023-04-04T09:44:42.495Z 544.16 2023-04-04T09:44:52.706Z 544.41 2023-04-04T09:45:03.204Z 543.47 2023-04-04T09:45:13.565Z 546.41 2023-04-04T09:45:24.075Z 548.41 2023-04-04T09:45:34.545Z 550.41 2023-04-04T09:45:45.024Z 551.22 2023-04-04T09:45:55.466Z 551.41 2023-04-04T09:46:05.875Z 553.39 2023-04-04T09:46:16.416Z 557.41 2023-04-04T09:46:26.935Z 557.41 2023-04-04T09:46:37.417Z 556.41 2023-04-04T09:46:47.795Z 557.41 2023-04-04T09:46:58.296Z 560.41 2023-04-04T09:47:08.713Z 562.41 2023-04-04T09:47:19.105Z 563.41 2023-04-04T09:47:29.605Z 567.41 2023-04-04T09:47:40.035Z 572.38 2023-04-04T09:47:50.456Z 572.41 2023-04-04T09:48:00.845Z 572.41 2023-04-04T09:48:11.305Z 569.42 2023-04-04T09:48:21.705Z 566.43 2023-04-04T09:48:32.104Z 563.67 2023-04-04T09:48:42.415Z 562.16 2023-04-04T09:48:52.944Z 565.42 2023-04-04T09:49:03.343Z 568.35 2023-04-04T09:49:13.374Z 570.4 2023-04-04T09:49:23.784Z 570.41 2023-04-04T09:49:34.233Z 572.42 2023-04-04T09:49:45.254Z 573.41 2023-04-04T09:49:56.254Z 573.41 2023-04-04T09:50:06.691Z 572.43 2023-04-04T09:50:17.585Z 571.41 2023-04-04T09:50:27.994Z 573.41 2023-04-04T09:50:38.384Z 574.35 2023-04-04T09:50:48.386Z 575.41 2023-04-04T09:50:58.714Z 577.34 2023-04-04T09:51:09.096Z 578.41 2023-04-04T09:51:19.395Z 577.41 2023-04-04T09:51:29.425Z 576.65 2023-04-04T09:51:39.736Z 579.35 2023-04-04T09:51:50.574Z 578.43 2023-04-04T09:52:01.065Z 579.41 2023-04-04T09:52:11.545Z 582.18 2023-04-04T09:52:21.925Z 583.41 2023-04-04T09:52:32.344Z 583.66 2023-04-04T09:52:43.336Z 586.16 2023-04-04T09:52:53.345Z 587.42 2023-04-04T09:53:03.676Z 586.43 2023-04-04T09:53:14.116Z 584.42 2023-04-04T09:53:24.615Z 588.43 2023-04-04T09:53:34.974Z 591.21 2023-04-04T09:53:45.425Z 595.4 2023-04-04T09:53:55.746Z 598.4 2023-04-04T09:54:06.136Z 598.17 2023-04-04T09:54:16.706Z 599.41 2023-04-04T09:54:26.965Z 604.16 2023-04-04T09:54:37.315Z 605.36 2023-04-04T09:54:47.315Z 605.17 2023-04-04T09:54:57.855Z 604.42 2023-04-04T09:55:08.265Z 607.16 2023-04-04T09:55:18.696Z 611.41 2023-04-04T09:55:29.626Z 612.17 2023-04-04T09:55:40.074Z 613.41 2023-04-04T09:55:50.436Z 613.42 2023-04-04T09:56:01.414Z 613.18 2023-04-04T09:56:11.884Z 612.42 2023-04-04T09:56:22.245Z 612.42 2023-04-04T09:56:32.700Z 614.42 2023-04-04T09:56:43.115Z 617.41 2023-04-04T09:56:53.425Z 618.17 2023-04-04T09:57:03.946Z 622.42 2023-04-04T09:57:14.315Z 625.68 2023-04-04T09:57:25.384Z 622.48 2023-04-04T09:57:35.386Z 622.41 2023-04-04T09:57:45.585Z 621.42 2023-04-04T09:57:56.524Z 620.42 2023-04-04T09:58:06.712Z 621.4 2023-04-04T09:58:32.626Z 623.42 2023-04-04T09:58:43.505Z 624.4 2023-04-04T09:58:59.985Z 623.4 2023-04-04T09:59:10.696Z 625.42 2023-04-04T09:59:21.695Z 626.48 2023-04-04T09:59:31.704Z 624.48 2023-04-04T09:59:42.700Z 622.48 2023-04-04T09:59:52.702Z 623.42 2023-04-04T10:00:03.712Z 621.46 2023-04-04T10:00:14.694Z 621.42 2023-04-04T10:00:24.699Z 622.42 2023-04-04T10:00:34.703Z 620.68 2023-04-04T10:00:45.678Z 619.48 2023-04-04T10:00:55.701Z 620.48 2023-04-04T10:01:06.017Z 622.42 2023-04-04T10:01:16.447Z 621.42 2023-04-04T10:01:26.927Z 621.43 2023-04-04T10:01:37.207Z 622.65 2023-04-04T10:01:47.576Z 622.4 2023-04-04T10:01:58.096Z 625.41 2023-04-04T10:02:08.476Z 625.41 2023-04-04T10:02:18.567Z 624.41 2023-04-04T10:02:28.917Z 622.41 2023-04-04T10:02:39.315Z 624.16 2023-04-04T10:03:53.717Z 624.42 2023-04-04T10:04:03.866Z 620.42 2023-04-04T10:04:14.396Z 618.41 2023-04-04T10:04:24.449Z 619.91 2023-04-04T10:04:35.995Z 619.41 2023-04-04T10:04:46.676Z 618.66 2023-04-04T10:05:19.694Z 618.41 2023-04-04T10:06:19.683Z 620.41 2023-04-04T10:06:29.696Z 620.41 2023-04-04T10:06:39.705Z 621.16 2023-04-04T10:06:51.709Z 624.4 2023-04-04T10:07:02.067Z 626.35 2023-04-04T10:07:12.366Z 627.16 2023-04-04T10:07:22.697Z 628.35 2023-04-04T10:07:33.155Z 632.35 2023-04-04T10:07:43.596Z 633.37 2023-04-04T10:07:54.634Z 633.66 2023-04-04T10:08:05.067Z 633.41 2023-04-04T10:08:15.494Z 634.41 2023-04-04T10:08:25.966Z 635.41 2023-04-04T10:08:36.367Z 641.41 2023-04-04T10:08:46.855Z 641.41 2023-04-04T10:08:57.307Z 643.41 2023-04-04T10:09:07.654Z 644.47 2023-04-04T10:09:18.640Z 644.41 2023-04-04T10:09:28.667Z 644.35 2023-04-04T10:09:38.973Z 643.41 2023-04-04T10:09:49.487Z 642.43 2023-04-04T10:09:59.887Z 641.42 2023-04-04T10:10:10.456Z 641.66 2023-04-04T10:10:20.879Z 639.66 2023-04-04T10:10:31.415Z 642.41 2023-04-04T10:10:41.782Z 642.66 2023-04-04T10:10:52.166Z 640.41 2023-04-04T10:11:02.576Z 642.41 2023-04-04T10:11:13.607Z 640.42 2023-04-04T10:11:23.616Z 639.41 2023-04-04T10:11:34.087Z 638.41 2023-04-04T10:11:44.699Z 639.4 2023-04-04T10:11:55.695Z 641.4 2023-04-04T10:12:05.696Z 641.41 2023-04-04T10:12:16.701Z 640.66 2023-04-04T10:12:27.698Z 643.41 2023-04-04T10:12:37.701Z 645.4 2023-04-04T10:12:48.701Z 646.41 2023-04-04T10:12:58.701Z 646.42 2023-04-04T10:13:08.704Z 645.42 2023-04-04T10:13:19.700Z 645.42 2023-04-04T10:13:32.693Z 646.17 2023-04-04T10:13:53.698Z 649.35 2023-04-04T10:14:04.693Z 650.42 2023-04-04T10:14:14.702Z 651.48 2023-04-04T10:14:24.708Z 650.36 2023-04-04T10:14:34.708Z 649.42 2023-04-04T10:14:45.678Z 648.43 2023-04-04T10:14:55.694Z 650.4 2023-04-04T10:15:05.703Z 650.41 2023-04-04T10:15:15.705Z 652.41 2023-04-04T10:15:26.695Z 653.4 2023-04-04T10:15:36.700Z 654.41 2023-04-04T10:15:46.702Z 655.43 2023-04-04T10:15:57.700Z 655.41 2023-04-04T10:16:07.701Z 656.4 2023-04-04T10:16:17.701Z 655.41 2023-04-04T10:16:27.853Z 655.41 2023-04-04T10:16:38.195Z 656.41 2023-04-04T10:16:48.699Z 656.35 2023-04-04T10:16:59.645Z 657.42 2023-04-04T10:17:10.053Z 661.1 2023-04-04T10:17:20.583Z 662.42 2023-04-04T10:17:31.612Z 664.41 2023-04-04T10:17:42.533Z 665.42 2023-04-04T10:17:52.873Z 668.15 2023-04-04T10:18:03.453Z 669.42 2023-04-04T10:18:13.893Z 672.42 2023-04-04T10:18:24.353Z 671.42 2023-04-04T10:18:34.393Z 669.42 2023-04-04T10:18:45.444Z 669.17 2023-04-04T10:18:55.893Z 669.42 2023-04-04T10:19:06.334Z 672.4 2023-04-04T10:19:17.322Z 672.42 2023-04-04T10:19:30.155Z 671.43 2023-04-04T10:19:40.553Z 673.42 2023-04-04T10:19:51.653Z 673.42 2023-04-04T10:20:02.113Z 674.41 2023-04-04T10:20:12.534Z 675.4 2023-04-04T10:20:23.092Z 676.17 2023-04-04T10:20:33.164Z 678.17 2023-04-04T10:20:43.473Z 679.43 2023-04-04T10:20:54.026Z 681.36 2023-04-04T10:21:04.482Z 682.42 2023-04-04T10:21:14.854Z 683.42 2023-04-04T10:21:25.313Z 685.35 2023-04-04T10:21:35.323Z 684.16 2023-04-04T10:21:45.693Z 683.42 2023-04-04T10:21:55.984Z 683.48 2023-04-04T10:22:06.403Z 681.42 2023-04-04T10:22:16.712Z 683.42 2023-04-04T10:22:26.993Z 680.42 2023-04-04T10:22:37.444Z 677.42 2023-04-04T10:22:47.663Z 678.42 2023-04-04T10:22:58.627Z 680.4 2023-04-04T10:23:08.694Z 679.43 2023-04-04T10:23:18.694Z 679.48 2023-04-04T10:23:29.695Z 678.4 2023-04-04T10:23:40.193Z 677.48 2023-04-04T10:23:50.233Z 676.42 2023-04-04T10:24:00.623Z 672.42 2023-04-04T10:24:11.133Z 672.48 2023-04-04T10:24:21.405Z 672.42 2023-04-04T10:24:31.853Z 672.42 2023-04-04T10:24:42.433Z 665.7 2023-04-04T10:26:53.576Z 664.42 2023-04-04T10:27:04.574Z 664.42 2023-04-04T10:27:15.583Z 664.17 2023-04-04T10:28:10.676Z 662.47 2023-04-04T10:28:21.389Z 662.4 2023-04-04T10:28:33.433Z 661.42 2023-04-04T10:28:43.789Z 661.42 2023-04-04T10:29:11.264Z 662.42 2023-04-04T10:29:22.313Z 661.4 2023-04-04T10:30:13.163Z 663.42 2023-04-04T10:30:23.604Z 660.48 2023-04-04T10:30:33.993Z 660.48 2023-04-04T10:30:44.513Z 659.42 2023-04-04T10:30:54.984Z 659.48 2023-04-04T10:31:05.464Z 656.42 2023-04-04T10:31:16.453Z 657.42 2023-04-04T10:31:26.874Z 655.48 2023-04-04T10:31:37.353Z 655.36 2023-04-04T10:31:47.603Z 658.42 2023-04-04T10:31:58.062Z 657.65 2023-04-04T10:32:08.572Z 657.42 2023-04-04T10:32:19.094Z 655.17 2023-04-04T10:32:29.594Z 654.42 2023-04-04T10:32:39.676Z 655.42 2023-04-04T10:32:49.993Z 656.42 2023-04-04T10:33:00.385Z 656.42 2023-04-04T10:33:10.802Z 656.48 2023-04-04T10:33:21.295Z 657.42 2023-04-04T10:33:31.725Z 656.42 2023-04-04T10:33:42.254Z 654.42 2023-04-04T10:33:52.732Z 654.42 2023-04-04T10:34:03.313Z 654.65 2023-04-04T10:34:13.725Z 655.17 2023-04-04T10:34:24.644Z 657.17 2023-04-04T10:34:34.974Z 657.36 2023-04-04T10:34:45.496Z 657.42 2023-04-04T10:34:55.555Z 656.42 2023-04-04T10:35:06.474Z 656.42 2023-04-04T10:35:28.710Z 657.42 2023-04-04T10:35:39.143Z 657.42 2023-04-04T10:35:49.564Z 658.44 2023-04-04T10:35:59.964Z 658.48 2023-04-04T10:36:10.284Z 660.42 2023-04-04T10:36:20.674Z 660.42 2023-04-04T10:36:31.174Z 658.66 2023-04-04T10:36:41.593Z 657.67 2023-04-04T10:36:51.604Z 656.49 2023-04-04T10:37:01.663Z 654.44 2023-04-04T10:37:12.623Z 654.42 2023-04-04T10:37:23.573Z 654.42 2023-04-04T10:37:33.707Z 654.42 2023-04-04T10:37:44.093Z 654.42 2023-04-04T10:37:54.572Z 657.42 2023-04-04T10:38:05.073Z 659.42 2023-04-04T10:38:15.593Z 658.42 2023-04-04T10:38:25.643Z 657.42 2023-04-04T10:38:36.093Z 653.43 2023-04-04T10:38:46.477Z 650.67 2023-04-04T10:38:56.943Z 649.66 2023-04-04T10:39:07.373Z 649.42 2023-04-04T10:39:18.424Z 647.67 2023-04-04T10:39:28.933Z 647.49 2023-04-04T10:39:39.384Z 646.42 2023-04-04T10:39:49.706Z 644.42 2023-04-04T10:40:00.143Z 642.49 2023-04-04T10:40:10.483Z 641.43 2023-04-04T10:40:20.892Z 640.43 2023-04-04T10:40:31.343Z 639.68 2023-04-04T10:40:41.412Z 640.18 2023-04-04T10:40:51.842Z 640.43 2023-04-04T10:41:02.272Z 640.43 2023-04-04T10:41:12.347Z 638.55 2023-04-04T10:42:00.697Z 639.42 2023-04-04T10:42:11.625Z 640.43 2023-04-04T10:42:22.133Z 640.43 2023-04-04T10:42:32.494Z 639.49 2023-04-04T10:42:47.705Z 640.43 2023-04-04T10:42:57.706Z 640.42 2023-04-04T10:43:07.711Z 640.43 2023-04-04T10:43:26.697Z 639.67 2023-04-04T10:43:37.408Z 639.43 2023-04-04T10:43:55.497Z 639.43 2023-04-04T10:44:07.587Z 639.43 2023-04-04T10:44:32.701Z 639.42 2023-04-04T10:44:43.576Z 639.43 2023-04-04T10:44:58.710Z 638.49 2023-04-04T10:45:16.682Z 639.38 2023-04-04T10:45:27.716Z 639.36 2023-04-04T10:45:38.128Z 640.36 2023-04-04T10:45:48.604Z 640.43 2023-04-04T10:45:58.637Z 639.43 2023-04-04T10:46:09.048Z 638.43 2023-04-04T10:46:19.467Z 638.43 2023-04-04T10:46:29.857Z 638.43 2023-04-04T10:46:40.137Z 639.36 2023-04-04T10:46:50.487Z 638.43 2023-04-04T10:47:00.876Z 637.43 2023-04-04T10:47:11.348Z 638.18 2023-04-04T10:47:21.707Z 639.43 2023-04-04T10:47:32.097Z 641.42 2023-04-04T10:47:42.416Z 642.43 2023-04-04T10:47:52.866Z 641.43 2023-04-04T10:48:03.317Z 641.43 2023-04-04T10:48:13.666Z 639.45 2023-04-04T10:48:23.976Z 638.68 2023-04-04T10:48:34.287Z 636.43 2023-04-04T10:48:44.717Z 635.43 2023-04-04T10:48:54.988Z 637.43 2023-04-04T10:49:05.347Z 637.43 2023-04-04T10:49:15.807Z 636.43 2023-04-04T10:49:26.287Z 630.7 2023-04-04T10:49:36.737Z 625.43 2023-04-04T10:49:47.077Z 622.68 2023-04-04T10:49:57.337Z 621.44 2023-04-04T10:50:07.736Z 619.44 2023-04-04T10:50:18.117Z 619.43 2023-04-04T10:50:28.417Z 618.43 2023-04-04T10:50:39.444Z 616.68 2023-04-04T10:50:49.956Z 614.45 2023-04-04T10:51:00.417Z 613.43 2023-04-04T10:51:10.866Z 611.43 2023-04-04T10:51:21.168Z 610.43 2023-04-04T10:51:31.637Z 608.43 2023-04-04T10:51:42.027Z 606.43 2023-04-04T10:51:52.316Z 605.68 2023-04-04T10:52:02.694Z 605.43 2023-04-04T10:52:13.470Z 604.44 2023-04-04T10:52:23.837Z 603.48 2023-04-04T10:52:34.647Z 603.43 2023-04-04T10:52:45.567Z 603.43 2023-04-04T10:52:55.826Z 602.44 2023-04-04T10:53:06.208Z 601.43 2023-04-04T10:53:16.444Z 603.42 2023-04-04T10:53:26.777Z 603.49 2023-04-04T10:53:37.023Z 604.44 2023-04-04T10:53:47.368Z 604.44 2023-04-04T10:53:57.896Z 604.44 2023-04-04T10:54:08.307Z 604.44 2023-04-04T10:54:18.698Z 605.44 2023-04-04T10:54:29.196Z 606.44 2023-04-04T10:54:39.636Z 606.44 2023-04-04T10:54:50.026Z 606.44 2023-04-04T10:55:00.468Z 607.44 2023-04-04T10:55:10.944Z 605.5 2023-04-04T10:55:21.227Z 604.44 2023-04-04T10:55:31.583Z 603.44 2023-04-04T10:55:41.883Z 602.44 2023-04-04T10:55:52.397Z 603.44 2023-04-04T10:56:02.736Z 604.38 2023-04-04T10:56:13.177Z 607.44 2023-04-04T10:56:23.623Z 605.44 2023-04-04T10:56:33.978Z 605.44 2023-04-04T10:56:44.336Z 602.44 2023-04-04T10:56:54.796Z 598.5 2023-04-04T10:57:05.257Z 597.44 2023-04-04T10:57:15.548Z 591.69 2023-04-04T10:57:25.926Z 588.69 2023-04-04T10:57:36.277Z 586.44 2023-04-04T10:57:46.708Z 587.42 2023-04-04T10:57:57.147Z 589.44 2023-04-04T10:58:07.616Z 589.19 2023-04-04T10:58:17.987Z 589.44 2023-04-04T10:58:28.428Z 593.17 2023-04-04T10:58:38.926Z 593.44 2023-04-04T10:58:49.264Z 595.25 2023-04-04T10:58:59.727Z 593.44 2023-04-04T10:59:10.176Z 589.44 2023-04-04T10:59:20.578Z 584.7 2023-04-04T10:59:30.916Z 582.44 2023-04-04T10:59:41.327Z 580.44 2023-04-04T10:59:51.584Z 577.44 2023-04-04T11:00:02.064Z 576.44 2023-04-04T11:00:12.497Z 575.44 2023-04-04T11:00:22.609Z 574.44 2023-04-04T11:00:32.928Z 573.44 2023-04-04T11:00:43.369Z 573.43 2023-04-04T11:00:53.458Z 574.44 2023-04-04T11:01:11.697Z 573.44 2023-04-04T11:01:55.706Z 575.37 2023-04-04T11:02:06.139Z 576.19 2023-04-04T11:02:16.639Z 574.44 2023-04-04T11:02:27.139Z 574.69 2023-04-04T11:02:37.628Z 574.44 2023-04-04T11:02:48.028Z 574.44 2023-04-04T11:02:58.379Z 572.5 2023-04-04T11:03:08.519Z 571.39 2023-04-04T11:03:19.009Z 570.44 2023-04-04T11:03:29.354Z 569.44 2023-04-04T11:03:39.688Z 567.44 2023-04-04T11:03:50.208Z 565.44 2023-04-04T11:04:00.691Z 566.19 2023-04-04T11:04:10.909Z 566.43 2023-04-04T11:04:20.909Z 567.43 2023-04-04T11:04:31.288Z 566.43 2023-04-04T11:04:41.700Z 565.43 2023-04-04T11:04:51.709Z 563.5 2023-04-04T11:05:01.779Z 562.43 2023-04-04T11:05:12.289Z 563.43 2023-04-04T11:05:22.691Z 562.49 2023-04-04T11:05:33.219Z 561.43 2023-04-04T11:05:43.717Z 560.43 2023-04-04T11:05:54.189Z 558.43 2023-04-04T11:06:04.659Z 558.43 2023-04-04T11:06:15.169Z 558.43 2023-04-04T11:06:25.688Z 557.42 2023-04-04T11:06:36.259Z 556.43 2023-04-04T11:06:46.628Z 555.43 2023-04-04T11:06:57.029Z 555.43 2023-04-04T11:07:07.449Z 554.43 2023-04-04T11:07:17.692Z 551.43 2023-04-04T11:07:27.711Z 552.18 2023-04-04T11:07:38.709Z 553.66 2023-04-04T11:07:49.702Z 554.43 2023-04-04T11:08:00.704Z 556.37 2023-04-04T11:08:10.704Z 556.43 2023-04-04T11:08:20.704Z 555.43 2023-04-04T11:08:30.706Z 555.43 2023-04-04T11:08:41.677Z 554.49 2023-04-04T11:08:51.694Z 554.49 2023-04-04T11:09:01.695Z 554.68 2023-04-04T11:09:11.702Z 552.49 2023-04-04T11:09:21.708Z 551.43 2023-04-04T11:09:32.695Z 550.45 2023-04-04T11:09:42.704Z 547.45 2023-04-04T11:09:53.701Z 545.43 2023-04-04T11:10:03.702Z 544.43 2023-04-04T11:10:13.707Z 544.49 2023-04-04T11:10:24.693Z 541.68 2023-04-04T11:10:34.701Z 542.18 2023-04-04T11:10:44.702Z 540.43 2023-04-04T11:10:55.695Z 538.49 2023-04-04T11:11:06.694Z 539.43 2023-04-04T11:11:17.698Z 541.18 2023-04-04T11:11:27.700Z 541.43 2023-04-04T11:11:37.704Z 540.18 2023-04-04T11:11:48.697Z 538.49 2023-04-04T11:11:58.706Z 538.19 2023-04-04T11:12:09.701Z 537.49 2023-04-04T11:12:19.703Z 538.43 2023-04-04T11:12:29.711Z 539.18 2023-04-04T11:12:40.693Z 538.43 2023-04-04T11:12:50.700Z 536.48 2023-04-04T11:13:01.694Z 535.42 2023-04-04T11:13:11.696Z 535.37 2023-04-04T11:13:21.698Z 535.48 2023-04-04T11:13:32.703Z 534.24 2023-04-04T11:13:42.706Z 531.68 2023-04-04T11:13:53.698Z 530.44 2023-04-04T11:14:03.703Z 529.44 2023-04-04T11:14:13.704Z 528.25 2023-04-04T11:14:24.701Z 530.4 2023-04-04T11:14:35.698Z 529.25 2023-04-04T11:14:46.701Z 528.43 2023-04-04T11:14:56.709Z 527.37 2023-04-04T11:15:07.697Z 525.43 2023-04-04T11:15:18.699Z 526.37 2023-04-04T11:15:28.704Z 528.43 2023-04-04T11:15:39.691Z 528.18 2023-04-04T11:15:49.695Z 528.43 2023-04-04T11:15:59.900Z 524.43 2023-04-04T11:16:10.301Z 522.37 2023-04-04T11:16:20.709Z 523.43 2023-04-04T11:16:30.718Z 522.43 2023-04-04T11:16:41.219Z 523.43 2023-04-04T11:16:51.669Z 522.43 2023-04-04T11:17:02.610Z 522.43 2023-04-04T11:17:13.620Z 518.43 2023-04-04T11:17:24.049Z 520.43 2023-04-04T11:17:34.310Z 521.43 2023-04-04T11:17:44.848Z 519.56 2023-04-04T11:17:55.259Z 520.43 2023-04-04T11:18:05.640Z 520.19 2023-04-04T11:18:19.959Z 521.43 2023-04-04T11:18:30.440Z 522.43 2023-04-04T11:18:40.909Z 523.43 2023-04-04T11:18:51.409Z 523.68 2023-04-04T11:19:01.939Z 524.43 2023-04-04T11:19:12.279Z 526.43 2023-04-04T11:19:22.690Z 526.43 2023-04-04T11:19:33.707Z 526.37 2023-04-04T11:19:44.130Z 527.42 2023-04-04T11:19:54.700Z 528.44 2023-04-04T11:20:04.809Z 525.68 2023-04-04T11:20:15.059Z 525.44 2023-04-04T11:20:25.569Z 524.44 2023-04-04T11:20:35.950Z 529.19 2023-04-04T11:20:46.369Z 530.43 2023-04-04T11:20:56.900Z 530.44 2023-04-04T11:21:07.319Z 529.44 2023-04-04T11:21:17.788Z 530.44 2023-04-04T11:21:28.260Z 528.5 2023-04-04T11:21:38.709Z 527.44 2023-04-04T11:21:49.209Z 528.42 2023-04-04T11:22:02.698Z 530.19 2023-04-04T11:22:13.479Z 532.2 2023-04-04T11:22:24.001Z 532.44 2023-04-04T11:22:34.648Z 532.5 2023-04-04T11:22:44.697Z 533.43 2023-04-04T11:22:54.989Z 531.44 2023-04-04T11:23:05.530Z 532.43 2023-04-04T11:23:15.599Z 531.44 2023-04-04T11:23:26.383Z 531.19 2023-04-04T11:23:36.684Z 532.42 2023-04-04T11:23:54.349Z 531.44 2023-04-04T11:24:04.868Z 532.67 2023-04-04T11:24:15.349Z 533.44 2023-04-04T11:24:25.359Z 532.44 2023-04-04T11:24:35.639Z 529.44 2023-04-04T11:24:45.660Z 530.43 2023-04-04T11:25:02.604Z 531.44 2023-04-04T11:25:12.963Z 532.44 2023-04-04T11:25:23.609Z 531.43 2023-04-04T11:25:35.720Z 532.18 2023-04-04T11:25:53.702Z 533.44 2023-04-04T11:26:04.129Z 534.44 2023-04-04T11:26:14.639Z 534.44 2023-04-04T11:27:37.687Z 534.44 2023-04-04T11:27:47.700Z 534.44 2023-04-04T11:27:59.713Z 534.44 2023-04-04T11:28:10.694Z 534.42 2023-04-04T11:28:21.030Z 535.5 2023-04-04T11:28:31.048Z 535.44 2023-04-04T11:28:41.570Z 534.44 2023-04-04T11:28:52.459Z 534.44 2023-04-04T11:29:03.029Z 534.44 2023-04-04T11:29:13.684Z 534.48 2023-04-04T11:29:30.704Z 535.37 2023-04-04T11:29:46.695Z 534.45 2023-04-04T11:30:16.696Z 533.44 2023-04-04T11:30:26.939Z 532.44 2023-04-04T11:30:37.369Z 533.44 2023-04-04T11:30:58.707Z 533.44 2023-04-04T11:31:09.693Z 533.44 2023-04-04T11:31:24.704Z 533.44 2023-04-04T11:31:34.913Z 531.44 2023-04-04T11:31:45.501Z 533.69 2023-04-04T11:31:56.539Z 533.44 2023-04-04T11:32:06.999Z 532.46 2023-04-04T11:32:17.440Z 532.44 2023-04-04T11:32:28.379Z 530.44 2023-04-04T11:32:39.409Z 529.44 2023-04-04T11:32:49.819Z 531.44 2023-04-04T11:33:00.299Z 531.42 2023-04-04T11:33:10.839Z 529.44 2023-04-04T11:33:21.378Z 529.42 2023-04-04T11:33:32.380Z 530.44 2023-04-04T11:33:48.948Z 529.69 2023-04-04T11:34:32.677Z 528.19 2023-04-04T11:36:14.697Z 528.69 2023-04-04T11:37:34.380Z 527.44 2023-04-04T11:39:05.040Z 528.38 2023-04-04T11:43:23.690Z 528.44 2023-04-04T11:53:22.380Z 529.44 2023-04-04T11:53:35.569Z 527.44 2023-04-04T11:55:44.659Z 527.44 2023-04-04T12:00:28.701Z 526.45 2023-04-04T12:02:29.218Z 526.43 2023-04-04T12:02:39.700Z 528.19 2023-04-04T12:02:50.639Z 526.45 2023-04-04T12:03:01.570Z 527.44 2023-04-04T12:03:11.928Z 527.44 2023-04-04T12:03:22.370Z 528.37 2023-04-04T12:03:32.692Z 528.19 2023-04-04T12:04:09.700Z 529.42 2023-04-04T12:04:19.705Z 529.44 2023-04-04T12:04:30.678Z 527.45 2023-04-04T12:04:40.708Z 525.7 2023-04-04T12:04:50.948Z 526.37 2023-04-04T12:05:01.378Z 525.44 2023-04-04T12:05:11.867Z 526.67 2023-04-04T12:05:22.398Z 526.69 2023-04-04T12:05:32.847Z 527.44 2023-04-04T12:05:43.257Z 527.44 2023-04-04T12:05:53.711Z 527.44 2023-04-04T12:06:04.699Z 526.44 2023-04-04T12:06:15.139Z 526.43 2023-04-04T12:06:25.258Z 528.44 2023-04-04T12:06:35.267Z 528.44 2023-04-04T12:06:45.648Z 528.5 2023-04-04T12:06:56.161Z 526.44 2023-04-04T12:07:06.648Z 524.5 2023-04-04T12:07:17.098Z 524.44 2023-04-04T12:07:27.639Z 524.43 2023-04-04T12:07:38.067Z 525.18 2023-04-04T12:07:48.469Z 525.18 2023-04-04T12:07:58.978Z 525.43 2023-04-04T12:08:09.503Z 525.43 2023-04-04T12:08:19.929Z 524.43 2023-04-04T12:08:30.226Z 522.69 2023-04-04T12:08:40.558Z 519.5 2023-04-04T12:08:51.079Z 521.37 2023-04-04T12:09:01.699Z 524.42 2023-04-04T12:09:12.701Z 526.42 2023-04-04T12:09:23.699Z 526.44 2023-04-04T12:09:34.692Z 524.64 2023-04-04T12:09:44.701Z 524.44 2023-04-04T12:09:54.703Z 524.44 2023-04-04T12:10:05.700Z 525.44 2023-04-04T12:10:16.691Z 524.45 2023-04-04T12:10:27.679Z 526.44 2023-04-04T12:10:37.679Z 523.45 2023-04-04T12:10:47.698Z 523.44 2023-04-04T12:10:58.698Z 523.44 2023-04-04T12:11:08.702Z 524.38 2023-04-04T12:11:18.704Z 524.42 2023-04-04T12:11:29.695Z 523.44 2023-04-04T12:11:39.695Z 519.5 2023-04-04T12:11:49.701Z 518.44 2023-04-04T12:11:59.703Z 520.19 2023-04-04T12:12:10.698Z 521.44 2023-04-04T12:12:21.693Z 521.38 2023-04-04T12:12:31.698Z 521.68 2023-04-04T12:12:42.691Z 521.49 2023-04-04T12:12:52.693Z 521.44 2023-04-04T12:13:03.702Z 521.44 2023-04-04T12:13:13.705Z 522.44 2023-04-04T12:13:30.706Z 523.44 2023-04-04T12:13:41.677Z 524.44 2023-04-04T12:13:58.695Z 522.71 2023-04-04T12:14:09.707Z 523.19 2023-04-04T12:14:20.683Z 522.44 2023-04-04T12:14:30.705Z 522.63 2023-04-04T12:15:25.706Z 522.69 2023-04-04T12:15:38.692Z 522.44 2023-04-04T12:15:48.702Z 522.44 2023-04-04T12:16:04.705Z 522.44 2023-04-04T12:16:15.697Z 523.43 2023-04-04T12:16:30.697Z 524.44 2023-04-04T12:16:40.782Z 523.46 2023-04-04T12:17:06.520Z 524.44 2023-04-04T12:17:17.020Z 525.44 2023-04-04T12:17:27.523Z 526.44 2023-04-04T12:17:37.980Z 528.44 2023-04-04T12:17:48.410Z 530.44 2023-04-04T12:17:58.450Z 529.45 2023-04-04T12:18:08.800Z 532.43 2023-04-04T12:18:19.072Z 535.44 2023-04-04T12:18:29.430Z 535.44 2023-04-04T12:18:39.469Z 536.69 2023-04-04T12:18:49.490Z 535.46 2023-04-04T12:18:59.930Z 533.5 2023-04-04T12:19:10.290Z 532.69 2023-04-04T12:19:20.790Z 535.43 2023-04-04T12:19:31.070Z 538.43 2023-04-04T12:19:41.559Z 540.44 2023-04-04T12:19:51.570Z 540.5 2023-04-04T12:20:01.579Z 543.44 2023-04-04T12:20:11.991Z 541.46 2023-04-04T12:20:22.510Z 544.19 2023-04-04T12:20:32.899Z 545.43 2023-04-04T12:20:43.379Z 543.44 2023-04-04T12:20:53.839Z 543.43 2023-04-04T12:21:03.870Z 545.38 2023-04-04T12:21:14.351Z 545.69 2023-04-04T12:21:24.710Z 548.42 2023-04-04T12:21:35.230Z 548.44 2023-04-04T12:21:45.710Z 547.44 2023-04-04T12:21:56.110Z 544.44 2023-04-04T12:22:06.591Z 544.44 2023-04-04T12:22:17.119Z 542.44 2023-04-04T12:22:27.620Z 541.5 2023-04-04T12:22:38.020Z 543.44 2023-04-04T12:22:48.472Z 542.69 2023-04-04T12:22:58.706Z 542.44 2023-04-04T12:23:09.140Z 542.43 2023-04-04T12:23:19.669Z 542.44 2023-04-04T12:23:30.154Z 542.44 2023-04-04T12:23:40.640Z 542.51 2023-04-04T12:23:50.959Z 541.44 2023-04-04T12:24:01.300Z 542.44 2023-04-04T12:24:11.800Z 544.44 2023-04-04T12:24:22.249Z 544.2 2023-04-04T12:24:32.440Z 543.51 2023-04-04T12:24:42.900Z 544.46 2023-04-04T12:24:53.240Z 544.45 2023-04-04T12:25:03.253Z 545.45 2023-04-04T12:25:13.679Z 545.45 2023-04-04T12:25:24.040Z 546.46 2023-04-04T12:25:34.533Z 546.45 2023-04-04T12:25:45.590Z 547.45 2023-04-04T12:25:55.670Z 548.44 2023-04-04T12:26:06.083Z 549.45 2023-04-04T12:26:16.140Z 547.45 2023-04-04T12:26:26.589Z 545.7 2023-04-04T12:26:37.030Z 548.2 2023-04-04T12:26:47.419Z 549.39 2023-04-04T12:26:57.440Z 548.45 2023-04-04T12:27:07.709Z 546.46 2023-04-04T12:27:18.049Z 547.2 2023-04-04T12:27:28.590Z 548.45 2023-04-04T12:27:39.079Z 547.7 2023-04-04T12:27:49.480Z 548.45 2023-04-04T12:27:59.969Z 549.45 2023-04-04T12:28:10.480Z 550.43 2023-04-04T12:28:20.844Z 551.45 2023-04-04T12:28:30.869Z 556.14 2023-04-04T12:28:41.380Z 558.45 2023-04-04T12:28:51.380Z 558.39 2023-04-04T12:29:01.400Z 557.45 2023-04-04T12:29:12.390Z 557.45 2023-04-04T12:29:22.929Z 561.43 2023-04-04T12:29:33.434Z 560.45 2023-04-04T12:29:43.770Z 561.45 2023-04-04T12:29:54.251Z 563.45 2023-04-04T12:30:04.800Z 560.53 2023-04-04T12:30:15.130Z 558.51 2023-04-04T12:30:25.389Z 560.39 2023-04-04T12:30:35.790Z 561.45 2023-04-04T12:30:46.200Z 560.2 2023-04-04T12:30:56.675Z 555.45 2023-04-04T12:31:06.699Z 554.39 2023-04-04T12:31:17.180Z 554.39 2023-04-04T12:31:27.640Z 552.7 2023-04-04T12:31:37.684Z 555.38 2023-04-04T12:31:48.150Z 555.45 2023-04-04T12:31:58.531Z 555.45 2023-04-04T12:32:09.034Z 553.7 2023-04-04T12:32:19.079Z 550.46 2023-04-04T12:32:29.440Z 546.51 2023-04-04T12:32:39.910Z 546.44 2023-04-04T12:32:50.409Z 543.45 2023-04-04T12:33:00.910Z 541.45 2023-04-04T12:33:10.920Z 541.44 2023-04-04T12:33:21.350Z 539.44 2023-04-04T12:33:31.379Z 536.51 2023-04-04T12:33:41.860Z 536.5 2023-04-04T12:33:52.230Z 536.44 2023-04-04T12:34:04.430Z 535.43 2023-04-04T12:34:14.893Z 535.44 2023-04-04T12:34:25.341Z 537.44 2023-04-04T12:34:35.830Z 539.43 2023-04-04T12:34:46.310Z 539.43 2023-04-04T12:34:56.800Z 538.44 2023-04-04T12:35:07.259Z 535.45 2023-04-04T12:35:17.675Z 536.44 2023-04-04T12:35:28.080Z 536.38 2023-04-04T12:35:38.630Z 535.44 2023-04-04T12:35:49.060Z 536.44 2023-04-04T12:35:59.454Z 536.44 2023-04-04T12:36:09.510Z 535.43 2023-04-04T12:36:20.051Z 537.43 2023-04-04T12:36:30.433Z 541.45 2023-04-04T12:36:40.681Z 541.44 2023-04-04T12:36:50.689Z 544.45 2023-04-04T12:37:01.170Z 539.45 2023-04-04T12:37:11.220Z 534.46 2023-04-04T12:37:21.709Z 532.45 2023-04-04T12:37:32.119Z 533.38 2023-04-04T12:37:42.639Z 533.44 2023-04-04T12:37:53.591Z 533.44 2023-04-04T12:38:04.594Z 533.39 2023-04-04T12:38:15.080Z 532.44 2023-04-04T12:38:25.640Z 533.38 2023-04-04T12:38:36.099Z 531.44 2023-04-04T12:38:46.130Z 527.46 2023-04-04T12:38:56.530Z 522.51 2023-04-04T12:39:07.060Z 519.57 2023-04-04T12:39:17.090Z 518.45 2023-04-04T12:39:27.589Z 518.7 2023-04-04T12:39:38.140Z 514.51 2023-04-04T12:39:48.579Z 514.45 2023-04-04T12:39:59.013Z 513.51 2023-04-04T12:40:09.469Z 507.46 2023-04-04T12:40:19.959Z 505.45 2023-04-04T12:40:30.420Z 506.43 2023-04-04T12:40:40.899Z 504.45 2023-04-04T12:40:51.261Z 505.45 2023-04-04T12:41:01.669Z 506.45 2023-04-04T12:41:12.070Z 506.45 2023-04-04T12:41:22.560Z 501.7 2023-04-04T12:41:32.980Z 499.46 2023-04-04T12:41:43.273Z 498.94 2023-04-04T12:41:53.709Z 499.44 2023-04-04T12:42:04.200Z 496.69 2023-04-04T12:42:14.639Z 495.4 2023-04-04T12:42:25.150Z 495.44 2023-04-04T12:42:35.672Z 496.21 2023-04-04T12:42:46.034Z 493.44 2023-04-04T12:42:56.080Z 492.44 2023-04-04T12:43:06.342Z 491.44 2023-04-04T12:43:16.673Z 490.45 2023-04-04T12:43:26.760Z 490.44 2023-04-04T12:43:37.110Z 488.44 2023-04-04T12:43:47.670Z 487.5 2023-04-04T12:43:57.691Z 480.08 2023-04-04T12:44:08.675Z 475.77 2023-04-04T12:44:18.678Z 471.54 2023-04-04T12:44:28.680Z 466.51 2023-04-04T12:44:38.682Z 461.44 2023-04-04T12:44:48.840Z 459.45 2023-04-04T12:44:59.140Z 461.43 2023-04-04T12:45:09.519Z 462.44 2023-04-04T12:45:19.938Z 462.69 2023-04-04T12:45:30.019Z 466.44 2023-04-04T12:45:40.480Z 465.69 2023-04-04T12:45:50.960Z 464.44 2023-04-04T12:46:01.329Z 469.42 2023-04-04T12:46:11.688Z 475.42 2023-04-04T12:46:22.200Z 481.45 2023-04-04T12:46:32.702Z 480.44 2023-04-04T12:46:43.140Z 483.37 2023-04-04T12:46:53.569Z 482.45 2023-04-04T12:47:03.629Z 478.45 2023-04-04T12:47:13.640Z 470.83 2023-04-04T12:47:24.694Z 465.44 2023-04-04T12:47:35.160Z 457.5 2023-04-04T12:47:45.613Z 455.44 2023-04-04T12:47:56.049Z 453.69 2023-04-04T12:48:06.490Z 454.42 2023-04-04T12:48:16.959Z 454.44 2023-04-04T12:48:27.410Z 453.44 2023-04-04T12:48:37.900Z 452.19 2023-04-04T12:48:48.390Z 450.42 2023-04-04T12:48:58.859Z 444.77 2023-04-04T12:49:08.864Z 448.37 2023-04-04T12:49:19.210Z 454.37 2023-04-04T12:49:29.701Z 456.44 2023-04-04T12:49:40.139Z 457.44 2023-04-04T12:49:50.600Z 460.44 2023-04-04T12:50:01.039Z 459.44 2023-04-04T12:50:11.469Z 457.68 2023-04-04T12:50:21.799Z 459.38 2023-04-04T12:50:32.199Z 456.19 2023-04-04T12:50:42.658Z 457.44 2023-04-04T12:50:53.000Z 461.42 2023-04-04T12:51:03.530Z 460.44 2023-04-04T12:51:14.080Z 456.69 2023-04-04T12:51:24.520Z 453.44 2023-04-04T12:51:34.930Z 454.44 2023-04-04T12:51:45.360Z 454.67 2023-04-04T12:51:55.859Z 455.12 2023-04-04T12:52:06.260Z 452.7 2023-04-04T12:52:16.539Z 445.5 2023-04-04T12:52:26.595Z 445.44 2023-04-04T12:52:37.600Z 446.44 2023-04-04T12:52:48.687Z 446.44 2023-04-04T12:52:58.689Z 446.48 2023-04-04T12:53:29.696Z 444.44 2023-04-04T12:53:39.697Z 444.39 2023-04-04T12:54:02.686Z 442.68 2023-04-04T12:54:45.689Z 442.43 2023-04-04T12:55:25.693Z 442.44 2023-04-04T12:55:35.695Z 445.44 2023-04-04T12:55:46.688Z 445.69 2023-04-04T12:55:56.688Z 448.17 2023-04-04T12:56:07.696Z 451.42 2023-04-04T12:56:18.698Z 455.43 2023-04-04T12:56:29.686Z 460.43 2023-04-04T12:56:39.999Z 460.5 2023-04-04T12:56:50.479Z 459.43 2023-04-04T12:57:00.949Z 461.43 2023-04-04T12:57:11.410Z 461.2 2023-04-04T12:57:21.739Z 461.43 2023-04-04T12:57:32.229Z 458.68 2023-04-04T12:57:42.640Z 458.37 2023-04-04T12:57:53.485Z 458.43 2023-04-04T12:58:03.885Z 461.43 2023-04-04T12:58:14.249Z 462.43 2023-04-04T12:58:24.640Z 462.49 2023-04-04T12:58:35.009Z 463.43 2023-04-04T12:58:45.409Z 464.41 2023-04-04T12:58:55.900Z 463.43 2023-04-04T12:59:06.179Z 465.37 2023-04-04T12:59:16.549Z 465.38 2023-04-04T12:59:27.465Z 468.18 2023-04-04T12:59:37.910Z 468.43 2023-04-04T12:59:48.319Z 469.18 2023-04-04T12:59:58.709Z 470.43 2023-04-04T13:00:09.270Z 469.49 2023-04-04T13:00:19.550Z 467.43 2023-04-04T13:00:29.999Z 463.5 2023-04-04T13:00:40.290Z 462.43 2023-04-04T13:00:50.740Z 462.43 2023-04-04T13:01:01.200Z 464.41 2023-04-04T13:01:11.714Z 463.43 2023-04-04T13:01:22.220Z 461.19 2023-04-04T13:01:32.709Z 461.43 2023-04-04T13:01:43.139Z 458.43 2023-04-04T13:01:53.580Z 454.43 2023-04-04T13:02:04.020Z 456.41 2023-04-04T13:02:14.430Z 455.49 2023-04-04T13:02:25.480Z 453.45 2023-04-04T13:02:36.366Z 454.36 2023-04-04T13:02:48.350Z 458.35 2023-04-04T13:02:58.840Z 456.68 2023-04-04T13:03:09.264Z 457.42 2023-04-04T13:03:19.779Z 459.42 2023-04-04T13:03:30.199Z 457.74 2023-04-04T13:03:40.240Z 453.68 2023-04-04T13:03:50.600Z 454.17 2023-04-04T13:04:01.029Z 456.41 2023-04-04T13:04:11.429Z 459.17 2023-04-04T13:04:21.860Z 459.42 2023-04-04T13:04:32.330Z 461.42 2023-04-04T13:04:42.780Z 462.42 2023-04-04T13:04:53.360Z 463.42 2023-04-04T13:05:03.780Z 463.36 2023-04-04T13:05:14.260Z 461.42 2023-04-04T13:05:24.709Z 459.49 2023-04-04T13:05:35.129Z 459.41 2023-04-04T13:05:45.680Z 459.42 2023-04-04T13:05:56.179Z 460.36 2023-04-04T13:06:06.190Z 460.42 2023-04-04T13:06:16.640Z 463.42 2023-04-04T13:06:27.123Z 462.42 2023-04-04T13:06:37.179Z 461.42 2023-04-04T13:06:56.425Z 464.42 2023-04-04T13:07:06.460Z 461.67 2023-04-04T13:07:16.960Z 458.37 2023-04-04T13:07:27.200Z 452.44 2023-04-04T13:07:37.629Z 450.42 2023-04-04T13:07:48.069Z 449.49 2023-04-04T13:07:58.490Z 451.42 2023-04-04T13:08:08.990Z 452.42 2023-04-04T13:08:19.400Z 450.42 2023-04-04T13:08:30.420Z 448.43 2023-04-04T13:08:40.964Z 448.42 2023-04-04T13:08:51.390Z 449.42 2023-04-04T13:09:01.800Z 450.37 2023-04-04T13:09:12.320Z 451.42 2023-04-04T13:09:23.320Z 451.43 2023-04-04T13:09:33.684Z 452.42 2023-04-04T13:09:44.081Z 453.17 2023-04-04T13:09:54.685Z 453.42 2023-04-04T13:10:04.695Z 453.42 2023-04-04T13:10:15.686Z 455.42 2023-04-04T13:10:25.693Z 453.43 2023-04-04T13:10:35.697Z 454.42 2023-04-04T13:10:46.690Z 454.41 2023-04-04T13:10:56.697Z 456.34 2023-04-04T13:11:12.697Z 456.42 2023-04-04T13:11:22.697Z 456.67 2023-04-04T13:11:32.702Z 457.42 2023-04-04T13:11:43.673Z 458.42 2023-04-04T13:11:53.695Z 458.42 2023-04-04T13:12:04.695Z 459.42 2023-04-04T13:12:15.696Z 457.42 2023-04-04T13:12:25.696Z 457.42 2023-04-04T13:12:55.698Z 458.17 2023-04-04T13:13:06.684Z 457.42 2023-04-04T13:13:16.697Z