VTT - Haut Koenigsbourg 43.88 2015-04-21T07:45:05Z 43.88 2015-04-21T07:45:06Z 48.68 2015-04-21T07:45:09Z 53.49 2015-04-21T07:45:10Z 57.34 2015-04-21T07:45:11Z 62.14 2015-04-21T07:45:12Z 65.99 2015-04-21T07:45:13Z 70.31 2015-04-21T07:45:14Z 74.64 2015-04-21T07:45:15Z 78.48 2015-04-21T07:45:16Z 82.33 2015-04-21T07:45:17Z 85.69 2015-04-21T07:45:18Z 89.54 2015-04-21T07:45:19Z 92.9 2015-04-21T07:45:20Z 96.75 2015-04-21T07:45:21Z 100.11 2015-04-21T07:45:22Z 103 2015-04-21T07:45:23Z 106.84 2015-04-21T07:45:24Z 112.13 2015-04-21T07:45:26Z 116.94 2015-04-21T07:45:28Z 122.71 2015-04-21T07:45:30Z 127.51 2015-04-21T07:45:32Z 130.88 2015-04-21T07:45:34Z 135.2 2015-04-21T07:45:36Z 139.53 2015-04-21T07:45:38Z 142.41 2015-04-21T07:45:40Z 145.78 2015-04-21T07:45:42Z 149.62 2015-04-21T07:45:44Z 153.47 2015-04-21T07:45:47Z 157.31 2015-04-21T07:45:50Z 160.68 2015-04-21T07:45:53Z 164.04 2015-04-21T07:45:56Z 168.37 2015-04-21T07:46:01Z 169.81 2015-04-21T07:49:13Z 169.33 2015-04-21T07:49:14Z 170.29 2015-04-21T07:49:20Z 172.69 2015-04-21T07:49:25Z 174.62 2015-04-21T07:49:29Z 177.02 2015-04-21T07:49:33Z 178.94 2015-04-21T07:49:37Z 182.31 2015-04-21T07:49:46Z 185.19 2015-04-21T07:49:55Z 186.15 2015-04-21T07:49:57Z 189.04 2015-04-21T07:50:07Z 190 2015-04-21T07:50:12Z 190 2015-04-21T07:50:19Z 191.44 2015-04-21T07:50:34Z 192.88 2015-04-21T07:50:48Z 193.84 2015-04-21T07:51:04Z 193.84 2015-04-21T07:51:06Z 194.32 2015-04-21T07:51:13Z 193.84 2015-04-21T07:51:14Z 194.32 2015-04-21T07:51:25Z 194.32 2015-04-21T07:51:40Z 194.32 2015-04-21T07:51:53Z 195.28 2015-04-21T07:52:07Z 196.73 2015-04-21T07:52:18Z 198.17 2015-04-21T07:52:31Z 198.65 2015-04-21T07:52:41Z 197.69 2015-04-21T07:52:53Z 197.69 2015-04-21T07:53:05Z 198.65 2015-04-21T07:53:09Z 200.09 2015-04-21T07:53:19Z 200.57 2015-04-21T07:53:30Z 200.57 2015-04-21T07:53:46Z 200.57 2015-04-21T07:53:47Z 201.05 2015-04-21T07:53:49Z 202.98 2015-04-21T07:54:00Z 203.94 2015-04-21T07:54:09Z 204.42 2015-04-21T07:54:11Z 205.38 2015-04-21T07:54:16Z 205.86 2015-04-21T07:54:24Z 206.34 2015-04-21T07:54:26Z 206.34 2015-04-21T07:54:28Z 206.82 2015-04-21T07:54:40Z 202.98 2015-04-21T07:54:49Z 210.19 2015-04-21T07:54:50Z 206.82 2015-04-21T07:54:51Z 206.34 2015-04-21T07:55:08Z 206.34 2015-04-21T07:55:12Z 205.86 2015-04-21T07:55:24Z 205.86 2015-04-21T07:55:32Z 206.34 2015-04-21T07:55:46Z 206.82 2015-04-21T07:55:50Z 206.34 2015-04-21T07:56:01Z 205.86 2015-04-21T07:56:13Z 204.42 2015-04-21T07:56:23Z 202.98 2015-04-21T07:56:28Z 202.49 2015-04-21T07:56:31Z 202.49 2015-04-21T07:56:32Z 202.01 2015-04-21T07:56:33Z 201.53 2015-04-21T07:56:34Z 201.05 2015-04-21T07:56:37Z 200.57 2015-04-21T07:56:38Z 202.49 2015-04-21T07:56:54Z 203.46 2015-04-21T07:57:06Z 204.42 2015-04-21T07:57:18Z 206.82 2015-04-21T07:57:32Z 209.7 2015-04-21T07:57:40Z 211.63 2015-04-21T07:57:52Z 211.63 2015-04-21T07:58:03Z 210.67 2015-04-21T07:58:07Z 209.22 2015-04-21T07:58:11Z 207.3 2015-04-21T07:58:13Z 206.34 2015-04-21T07:58:14Z 203.94 2015-04-21T07:58:16Z 202.98 2015-04-21T07:58:17Z 202.98 2015-04-21T07:58:18Z 202.01 2015-04-21T07:58:19Z 201.05 2015-04-21T07:58:20Z 201.53 2015-04-21T07:58:25Z 201.05 2015-04-21T07:58:26Z 200.09 2015-04-21T07:58:27Z 199.61 2015-04-21T07:58:28Z 196.25 2015-04-21T07:58:32Z 195.28 2015-04-21T07:58:37Z 195.28 2015-04-21T07:58:38Z 195.28 2015-04-21T07:58:42Z 196.73 2015-04-21T07:58:55Z 199.13 2015-04-21T07:59:07Z 201.05 2015-04-21T07:59:16Z 202.98 2015-04-21T07:59:30Z 206.34 2015-04-21T07:59:42Z 209.7 2015-04-21T07:59:57Z 212.59 2015-04-21T08:00:08Z 215.47 2015-04-21T08:00:22Z 215.47 2015-04-21T08:00:31Z 215.47 2015-04-21T08:00:37Z 214.99 2015-04-21T08:00:49Z 215.47 2015-04-21T08:01:01Z 214.99 2015-04-21T08:01:15Z 214.99 2015-04-21T08:01:45Z 214.99 2015-04-21T08:02:13Z 214.99 2015-04-21T08:02:35Z 215.47 2015-04-21T08:02:37Z 214.03 2015-04-21T08:02:52Z 214.51 2015-04-21T08:03:08Z 213.07 2015-04-21T08:03:13Z 213.07 2015-04-21T08:03:18Z 214.51 2015-04-21T08:03:21Z 216.43 2015-04-21T08:03:33Z 218.84 2015-04-21T08:03:52Z 221.72 2015-04-21T08:04:06Z 224.61 2015-04-21T08:04:17Z 227.97 2015-04-21T08:04:29Z 231.33 2015-04-21T08:04:43Z 234.22 2015-04-21T08:04:57Z 236.14 2015-04-21T08:05:13Z 237.58 2015-04-21T08:05:27Z 239.99 2015-04-21T08:05:41Z 242.39 2015-04-21T08:05:54Z 242.87 2015-04-21T08:05:56Z 242.87 2015-04-21T08:06:01Z 242.39 2015-04-21T08:06:11Z 241.91 2015-04-21T08:06:24Z 241.43 2015-04-21T08:06:31Z 243.35 2015-04-21T08:06:37Z 243.83 2015-04-21T08:06:39Z 244.31 2015-04-21T08:06:45Z 244.79 2015-04-21T08:06:51Z 246.72 2015-04-21T08:07:05Z 249.6 2015-04-21T08:07:18Z 251.52 2015-04-21T08:07:29Z 252.48 2015-04-21T08:07:33Z 254.89 2015-04-21T08:07:43Z 256.81 2015-04-21T08:07:56Z 257.29 2015-04-21T08:07:59Z 259.21 2015-04-21T08:08:11Z 261.14 2015-04-21T08:08:23Z 261.62 2015-04-21T08:08:45Z 261.62 2015-04-21T08:09:07Z 261.62 2015-04-21T08:09:31Z 261.62 2015-04-21T08:09:54Z 261.62 2015-04-21T08:10:08Z 263.06 2015-04-21T08:10:18Z 263.54 2015-04-21T08:10:23Z 265.94 2015-04-21T08:10:38Z 268.35 2015-04-21T08:10:49Z 271.23 2015-04-21T08:11:03Z 272.19 2015-04-21T08:11:06Z 272.67 2015-04-21T08:11:16Z 272.67 2015-04-21T08:11:25Z 272.67 2015-04-21T08:11:35Z 272.19 2015-04-21T08:11:42Z 273.63 2015-04-21T08:11:52Z 276.04 2015-04-21T08:12:03Z 278.44 2015-04-21T08:12:14Z 280.36 2015-04-21T08:12:26Z 281.8 2015-04-21T08:12:37Z 282.77 2015-04-21T08:12:47Z 282.28 2015-04-21T08:12:54Z 285.17 2015-04-21T08:14:58Z 286.13 2015-04-21T08:15:07Z 286.61 2015-04-21T08:15:13Z 288.53 2015-04-21T08:15:26Z 289.49 2015-04-21T08:15:34Z 290.94 2015-04-21T08:15:45Z 291.42 2015-04-21T08:15:48Z 293.82 2015-04-21T08:15:59Z 295.26 2015-04-21T08:16:08Z 295.26 2015-04-21T08:16:09Z 296.22 2015-04-21T08:16:19Z 297.18 2015-04-21T08:16:28Z 299.11 2015-04-21T08:16:41Z 300.07 2015-04-21T08:16:52Z 301.99 2015-04-21T08:17:03Z 303.43 2015-04-21T08:17:12Z 303.43 2015-04-21T08:17:13Z 304.88 2015-04-21T08:17:19Z 306.8 2015-04-21T08:17:28Z 308.72 2015-04-21T08:17:38Z 310.64 2015-04-21T08:17:49Z 310.64 2015-04-21T08:18:01Z 311.12 2015-04-21T08:18:13Z 311.6 2015-04-21T08:18:23Z 312.09 2015-04-21T08:18:35Z 313.53 2015-04-21T08:18:48Z 314.97 2015-04-21T08:19:01Z 315.93 2015-04-21T08:19:12Z 316.89 2015-04-21T08:19:23Z 317.37 2015-04-21T08:19:35Z 318.33 2015-04-21T08:19:49Z 318.81 2015-04-21T08:20:00Z 318.33 2015-04-21T08:20:19Z 318.81 2015-04-21T08:20:23Z 319.3 2015-04-21T08:20:36Z 320.26 2015-04-21T08:20:47Z 321.22 2015-04-21T08:20:58Z 322.18 2015-04-21T08:21:09Z 323.14 2015-04-21T08:21:19Z 323.62 2015-04-21T08:21:21Z 324.58 2015-04-21T08:21:34Z 326.02 2015-04-21T08:21:47Z 327.47 2015-04-21T08:21:59Z 327.95 2015-04-21T08:22:13Z 328.91 2015-04-21T08:22:24Z 329.87 2015-04-21T08:22:35Z 330.83 2015-04-21T08:22:46Z 332.27 2015-04-21T08:22:59Z 332.75 2015-04-21T08:23:05Z 333.71 2015-04-21T08:23:12Z 334.2 2015-04-21T08:23:20Z 334.68 2015-04-21T08:23:31Z 336.12 2015-04-21T08:23:45Z 338.52 2015-04-21T08:23:55Z 340.44 2015-04-21T08:24:07Z 341.41 2015-04-21T08:24:17Z 343.33 2015-04-21T08:24:29Z 344.77 2015-04-21T08:24:41Z 346.21 2015-04-21T08:24:52Z 348.13 2015-04-21T08:25:06Z 350.06 2015-04-21T08:25:19Z 351.02 2015-04-21T08:25:24Z 352.46 2015-04-21T08:25:36Z 354.38 2015-04-21T08:25:50Z 356.31 2015-04-21T08:26:04Z 358.23 2015-04-21T08:26:16Z 361.11 2015-04-21T08:26:31Z 361.11 2015-04-21T08:26:32Z 361.59 2015-04-21T08:26:36Z 363.52 2015-04-21T08:26:47Z 364 2015-04-21T08:26:50Z 365.92 2015-04-21T08:27:04Z 366.88 2015-04-21T08:27:07Z 369.76 2015-04-21T08:27:21Z 371.69 2015-04-21T08:27:32Z 372.65 2015-04-21T08:27:37Z 375.53 2015-04-21T08:27:52Z 375.53 2015-04-21T08:27:53Z 376.49 2015-04-21T08:28:05Z 376.49 2015-04-21T08:28:27Z 376.01 2015-04-21T08:28:53Z 376.49 2015-04-21T08:29:00Z 376.97 2015-04-21T08:29:03Z 379.86 2015-04-21T08:29:16Z 382.26 2015-04-21T08:29:28Z 383.7 2015-04-21T08:29:40Z 385.63 2015-04-21T08:29:53Z 388.03 2015-04-21T08:30:06Z 389.95 2015-04-21T08:30:17Z 391.39 2015-04-21T08:30:32Z 392.84 2015-04-21T08:30:44Z 394.28 2015-04-21T08:30:58Z 396.2 2015-04-21T08:31:13Z 396.68 2015-04-21T08:31:14Z 396.68 2015-04-21T08:31:22Z 397.16 2015-04-21T08:31:34Z 397.16 2015-04-21T08:31:45Z 398.12 2015-04-21T08:32:01Z 398.12 2015-04-21T08:32:04Z 399.08 2015-04-21T08:32:13Z 400.53 2015-04-21T08:32:21Z 403.89 2015-04-21T08:32:35Z 404.37 2015-04-21T08:32:36Z 407.26 2015-04-21T08:32:49Z 409.66 2015-04-21T08:33:03Z 411.1 2015-04-21T08:33:14Z 412.06 2015-04-21T08:33:21Z 415.43 2015-04-21T08:33:37Z 418.79 2015-04-21T08:33:47Z 421.68 2015-04-21T08:34:02Z 424.56 2015-04-21T08:34:17Z 426.96 2015-04-21T08:34:31Z 428.89 2015-04-21T08:34:44Z 430.81 2015-04-21T08:34:59Z 431.77 2015-04-21T08:35:07Z 432.73 2015-04-21T08:35:20Z 432.73 2015-04-21T08:35:27Z 435.13 2015-04-21T08:35:39Z 436.58 2015-04-21T08:35:54Z 438.02 2015-04-21T08:36:08Z 439.94 2015-04-21T08:36:15Z 443.31 2015-04-21T08:36:28Z 445.23 2015-04-21T08:36:36Z 448.59 2015-04-21T08:36:49Z 451.96 2015-04-21T08:37:00Z 453.88 2015-04-21T08:37:11Z 456.76 2015-04-21T08:37:22Z 457.72 2015-04-21T08:37:31Z 459.65 2015-04-21T08:37:44Z 462.05 2015-04-21T08:37:56Z 463.01 2015-04-21T08:38:09Z 463.49 2015-04-21T08:38:22Z 463.49 2015-04-21T08:38:42Z 463.49 2015-04-21T08:39:20Z 463.01 2015-04-21T08:39:40Z 463.01 2015-04-21T08:40:04Z 462.53 2015-04-21T08:40:26Z 462.05 2015-04-21T08:40:31Z 461.57 2015-04-21T08:40:39Z 460.13 2015-04-21T08:40:52Z 458.69 2015-04-21T08:40:59Z 457.72 2015-04-21T08:41:07Z 456.28 2015-04-21T08:41:14Z 454.84 2015-04-21T08:41:22Z 454.84 2015-04-21T08:41:25Z 454.84 2015-04-21T08:41:30Z 454.84 2015-04-21T08:41:37Z 455.8 2015-04-21T08:41:47Z 458.69 2015-04-21T08:41:59Z 458.21 2015-04-21T08:42:11Z 458.21 2015-04-21T08:42:18Z 458.21 2015-04-21T08:42:23Z 459.17 2015-04-21T08:42:34Z 459.65 2015-04-21T08:42:37Z 460.13 2015-04-21T08:42:46Z 460.61 2015-04-21T08:43:04Z 460.61 2015-04-21T08:43:09Z 461.57 2015-04-21T08:43:12Z 462.53 2015-04-21T08:43:23Z 463.97 2015-04-21T08:43:35Z 463.97 2015-04-21T08:44:04Z 463.97 2015-04-21T08:44:39Z 463.97 2015-04-21T08:44:49Z 464.93 2015-04-21T08:44:54Z 466.38 2015-04-21T08:45:08Z 465.9 2015-04-21T08:45:25Z 464.93 2015-04-21T08:45:28Z 463.01 2015-04-21T08:45:31Z 459.17 2015-04-21T08:45:37Z 460.13 2015-04-21T08:45:41Z 460.61 2015-04-21T08:45:50Z 460.13 2015-04-21T08:46:04Z 459.17 2015-04-21T08:46:06Z 463.97 2015-04-21T08:46:07Z 458.21 2015-04-21T08:46:08Z 462.05 2015-04-21T08:46:10Z 460.61 2015-04-21T08:46:11Z 456.76 2015-04-21T08:46:12Z 459.65 2015-04-21T08:46:13Z 463.97 2015-04-21T08:46:14Z 458.69 2015-04-21T08:46:15Z 463.49 2015-04-21T08:46:16Z 460.61 2015-04-21T08:46:17Z 460.61 2015-04-21T08:46:28Z 459.65 2015-04-21T08:46:38Z 458.21 2015-04-21T08:46:46Z 456.76 2015-04-21T08:46:56Z 456.28 2015-04-21T08:47:22Z 456.28 2015-04-21T08:47:44Z 456.28 2015-04-21T08:48:16Z 456.28 2015-04-21T08:48:48Z 456.28 2015-04-21T08:49:09Z 456.28 2015-04-21T08:49:11Z 453.88 2015-04-21T08:49:18Z 452.92 2015-04-21T08:49:20Z 448.59 2015-04-21T08:49:24Z 447.63 2015-04-21T08:49:26Z 445.23 2015-04-21T08:49:30Z 439.94 2015-04-21T08:49:33Z 436.1 2015-04-21T08:49:35Z 432.73 2015-04-21T08:49:37Z 430.33 2015-04-21T08:49:40Z 426.96 2015-04-21T08:49:43Z 424.56 2015-04-21T08:49:46Z 423.12 2015-04-21T08:49:52Z 422.64 2015-04-21T08:50:02Z 422.64 2015-04-21T08:50:11Z 422.64 2015-04-21T08:50:14Z 421.19 2015-04-21T08:50:19Z 419.75 2015-04-21T08:50:27Z 419.75 2015-04-21T08:50:35Z 417.83 2015-04-21T08:50:39Z 416.87 2015-04-21T08:50:41Z 411.58 2015-04-21T08:50:45Z 409.18 2015-04-21T08:50:47Z 406.29 2015-04-21T08:50:50Z 401.49 2015-04-21T08:50:54Z 400.53 2015-04-21T08:50:55Z 399.08 2015-04-21T08:50:58Z 398.6 2015-04-21T08:51:15Z 394.76 2015-04-21T08:51:20Z 393.32 2015-04-21T08:51:21Z 388.51 2015-04-21T08:51:25Z 386.11 2015-04-21T08:51:26Z 383.22 2015-04-21T08:51:28Z 378.42 2015-04-21T08:51:32Z 377.94 2015-04-21T08:51:33Z 376.49 2015-04-21T08:51:36Z 376.49 2015-04-21T08:51:40Z 376.01 2015-04-21T08:51:49Z 376.01 2015-04-21T08:52:02Z 376.01 2015-04-21T08:52:38Z 376.01 2015-04-21T08:53:08Z 375.53 2015-04-21T08:53:38Z 375.53 2015-04-21T08:54:05Z 376.01 2015-04-21T08:54:24Z 375.53 2015-04-21T08:54:49Z 376.01 2015-04-21T08:55:08Z 376.01 2015-04-21T08:55:21Z 375.53 2015-04-21T08:55:28Z 376.01 2015-04-21T08:55:33Z 376.01 2015-04-21T08:55:47Z 376.49 2015-04-21T08:55:58Z 376.01 2015-04-21T08:56:11Z 375.53 2015-04-21T08:56:22Z 376.01 2015-04-21T08:56:35Z 377.45 2015-04-21T08:56:45Z 378.9 2015-04-21T08:56:56Z 380.34 2015-04-21T08:57:09Z 381.78 2015-04-21T08:57:20Z 381.78 2015-04-21T08:57:21Z 382.74 2015-04-21T08:57:34Z 383.22 2015-04-21T08:57:38Z 384.66 2015-04-21T08:57:49Z 385.63 2015-04-21T08:58:00Z 387.07 2015-04-21T08:58:12Z 388.51 2015-04-21T08:58:26Z 388.99 2015-04-21T08:58:32Z 389.95 2015-04-21T08:58:38Z 390.91 2015-04-21T08:58:48Z 391.39 2015-04-21T08:58:55Z 391.87 2015-04-21T08:58:57Z 392.36 2015-04-21T08:59:02Z 393.32 2015-04-21T08:59:15Z 393.32 2015-04-21T08:59:17Z 393.8 2015-04-21T08:59:22Z 395.24 2015-04-21T08:59:35Z 395.24 2015-04-21T08:59:36Z 397.64 2015-04-21T08:59:50Z 399.08 2015-04-21T09:00:03Z 399.57 2015-04-21T09:00:15Z 400.05 2015-04-21T09:00:29Z 399.08 2015-04-21T09:00:40Z 399.08 2015-04-21T09:00:47Z 399.57 2015-04-21T09:00:58Z 399.57 2015-04-21T09:01:07Z 399.08 2015-04-21T09:01:14Z 398.6 2015-04-21T09:01:18Z 397.64 2015-04-21T09:01:29Z 397.16 2015-04-21T09:01:32Z 396.2 2015-04-21T09:01:38Z 394.76 2015-04-21T09:01:46Z 395.24 2015-04-21T09:01:51Z 395.24 2015-04-21T09:01:55Z 395.24 2015-04-21T09:01:59Z 395.24 2015-04-21T09:02:01Z 394.28 2015-04-21T09:02:12Z 393.32 2015-04-21T09:02:21Z 392.36 2015-04-21T09:02:26Z 391.39 2015-04-21T09:02:33Z 387.55 2015-04-21T09:02:42Z 386.59 2015-04-21T09:02:44Z 385.15 2015-04-21T09:02:48Z 384.18 2015-04-21T09:02:51Z 380.82 2015-04-21T09:03:00Z 380.34 2015-04-21T09:03:01Z 378.9 2015-04-21T09:03:03Z 378.42 2015-04-21T09:03:10Z 378.42 2015-04-21T09:03:14Z 378.42 2015-04-21T09:03:18Z 379.86 2015-04-21T09:03:29Z 382.26 2015-04-21T09:03:41Z 384.66 2015-04-21T09:03:54Z 385.63 2015-04-21T09:04:06Z 387.07 2015-04-21T09:04:19Z 388.03 2015-04-21T09:04:30Z 388.03 2015-04-21T09:04:42Z 388.51 2015-04-21T09:04:46Z 388.99 2015-04-21T09:04:58Z 388.99 2015-04-21T09:05:09Z 388.51 2015-04-21T09:05:25Z 388.51 2015-04-21T09:05:32Z 388.51 2015-04-21T09:05:37Z 388.03 2015-04-21T09:05:42Z 386.11 2015-04-21T09:05:52Z 384.66 2015-04-21T09:05:56Z 380.82 2015-04-21T09:06:03Z 379.86 2015-04-21T09:06:04Z 378.9 2015-04-21T09:06:06Z 376.49 2015-04-21T09:06:10Z 372.65 2015-04-21T09:06:14Z 369.28 2015-04-21T09:06:18Z 366.88 2015-04-21T09:06:22Z 366.4 2015-04-21T09:06:24Z 366.4 2015-04-21T09:06:26Z 364.48 2015-04-21T09:06:32Z 364.48 2015-04-21T09:06:35Z 366.4 2015-04-21T09:06:42Z 367.36 2015-04-21T09:06:53Z 365.92 2015-04-21T09:07:03Z 364.48 2015-04-21T09:07:10Z 364 2015-04-21T09:07:14Z 363.04 2015-04-21T09:07:17Z 362.07 2015-04-21T09:07:25Z 360.15 2015-04-21T09:07:30Z 365.44 2015-04-21T09:07:31Z 361.11 2015-04-21T09:07:32Z 359.67 2015-04-21T09:07:35Z 356.31 2015-04-21T09:07:39Z 355.34 2015-04-21T09:07:42Z 353.9 2015-04-21T09:07:44Z 349.58 2015-04-21T09:07:49Z 348.62 2015-04-21T09:07:51Z 348.62 2015-04-21T09:07:52Z 345.25 2015-04-21T09:07:57Z 344.77 2015-04-21T09:08:04Z 345.25 2015-04-21T09:08:14Z 344.77 2015-04-21T09:08:30Z 343.33 2015-04-21T09:08:40Z 342.85 2015-04-21T09:08:47Z 343.33 2015-04-21T09:08:56Z 343.33 2015-04-21T09:09:21Z 343.33 2015-04-21T09:09:46Z 338.52 2015-04-21T09:09:51Z 338.52 2015-04-21T09:09:52Z 339.48 2015-04-21T09:09:57Z 340.44 2015-04-21T09:10:03Z 339.48 2015-04-21T09:10:05Z 336.6 2015-04-21T09:10:11Z 334.68 2015-04-21T09:10:13Z 334.2 2015-04-21T09:10:15Z 331.31 2015-04-21T09:10:19Z 330.35 2015-04-21T09:10:21Z 331.31 2015-04-21T09:10:28Z 331.79 2015-04-21T09:10:37Z 331.31 2015-04-21T09:10:44Z 331.31 2015-04-21T09:10:46Z 331.31 2015-04-21T09:10:57Z 332.27 2015-04-21T09:11:07Z 332.75 2015-04-21T09:11:09Z 332.75 2015-04-21T09:11:11Z 333.71 2015-04-21T09:11:24Z 334.2 2015-04-21T09:11:36Z 334.68 2015-04-21T09:11:48Z 335.16 2015-04-21T09:12:00Z 336.12 2015-04-21T09:12:09Z 337.08 2015-04-21T09:12:20Z 338.04 2015-04-21T09:12:34Z 339.96 2015-04-21T09:12:47Z 341.41 2015-04-21T09:12:59Z 342.85 2015-04-21T09:13:10Z 343.81 2015-04-21T09:13:21Z 345.73 2015-04-21T09:13:35Z 347.17 2015-04-21T09:13:47Z 348.62 2015-04-21T09:13:59Z 350.06 2015-04-21T09:14:11Z 351.02 2015-04-21T09:14:24Z 351.98 2015-04-21T09:14:38Z 353.42 2015-04-21T09:14:50Z 354.38 2015-04-21T09:15:00Z 355.34 2015-04-21T09:15:13Z 356.79 2015-04-21T09:15:26Z 358.23 2015-04-21T09:15:37Z 358.71 2015-04-21T09:15:46Z 359.19 2015-04-21T09:15:53Z 360.63 2015-04-21T09:16:03Z 361.59 2015-04-21T09:16:15Z 363.04 2015-04-21T09:16:27Z 364 2015-04-21T09:16:38Z 364 2015-04-21T09:16:39Z 365.44 2015-04-21T09:16:50Z 364.96 2015-04-21T09:17:16Z 365.44 2015-04-21T09:17:41Z 365.44 2015-04-21T09:17:56Z 365.44 2015-04-21T09:18:33Z 365.44 2015-04-21T09:18:34Z 366.4 2015-04-21T09:18:47Z 366.88 2015-04-21T09:18:59Z 368.32 2015-04-21T09:19:12Z 368.8 2015-04-21T09:19:13Z 370.73 2015-04-21T09:19:22Z 370.73 2015-04-21T09:19:34Z 371.69 2015-04-21T09:19:45Z 371.69 2015-04-21T09:20:03Z 371.69 2015-04-21T09:20:31Z 372.17 2015-04-21T09:20:53Z 371.69 2015-04-21T09:21:09Z 371.69 2015-04-21T09:21:10Z 371.21 2015-04-21T09:21:14Z 371.21 2015-04-21T09:21:18Z 370.73 2015-04-21T09:21:22Z 369.76 2015-04-21T09:21:25Z 369.76 2015-04-21T09:21:33Z 370.73 2015-04-21T09:21:44Z 370.73 2015-04-21T09:21:45Z 372.17 2015-04-21T09:21:56Z 372.17 2015-04-21T09:21:58Z 373.61 2015-04-21T09:22:11Z 374.57 2015-04-21T09:22:20Z 375.53 2015-04-21T09:22:30Z 376.97 2015-04-21T09:22:41Z 377.94 2015-04-21T09:22:52Z 379.38 2015-04-21T09:23:03Z 379.86 2015-04-21T09:23:10Z 380.82 2015-04-21T09:23:18Z 380.82 2015-04-21T09:23:20Z 381.78 2015-04-21T09:23:34Z 383.22 2015-04-21T09:23:47Z 384.18 2015-04-21T09:23:54Z 384.18 2015-04-21T09:23:58Z 385.15 2015-04-21T09:24:05Z 385.15 2015-04-21T09:24:11Z 386.59 2015-04-21T09:24:21Z 387.55 2015-04-21T09:24:28Z 388.99 2015-04-21T09:24:40Z 389.95 2015-04-21T09:24:51Z 390.91 2015-04-21T09:25:03Z 391.87 2015-04-21T09:25:12Z 392.36 2015-04-21T09:25:20Z 392.84 2015-04-21T09:25:30Z 392.84 2015-04-21T09:25:40Z 393.32 2015-04-21T09:25:50Z 393.8 2015-04-21T09:25:58Z 393.8 2015-04-21T09:26:09Z 394.76 2015-04-21T09:26:18Z 395.72 2015-04-21T09:26:28Z 396.68 2015-04-21T09:26:39Z 398.12 2015-04-21T09:26:50Z 399.57 2015-04-21T09:27:01Z 399.57 2015-04-21T09:27:06Z 400.05 2015-04-21T09:27:11Z 401.49 2015-04-21T09:27:23Z 402.93 2015-04-21T09:27:34Z 403.89 2015-04-21T09:27:46Z 405.33 2015-04-21T09:27:59Z 407.26 2015-04-21T09:28:15Z 409.18 2015-04-21T09:28:28Z 410.62 2015-04-21T09:28:42Z 411.58 2015-04-21T09:28:56Z 413.98 2015-04-21T09:29:10Z 413.98 2015-04-21T09:29:11Z 415.43 2015-04-21T09:29:23Z 414.95 2015-04-21T09:29:41Z 414.47 2015-04-21T09:29:45Z 415.43 2015-04-21T09:29:55Z 415.43 2015-04-21T09:29:56Z 417.35 2015-04-21T09:30:05Z 417.83 2015-04-21T09:30:09Z 419.75 2015-04-21T09:30:20Z 422.16 2015-04-21T09:30:31Z 424.56 2015-04-21T09:30:45Z 426.96 2015-04-21T09:30:59Z 428.89 2015-04-21T09:31:09Z 430.81 2015-04-21T09:31:18Z 432.73 2015-04-21T09:31:30Z 433.21 2015-04-21T09:31:34Z 436.1 2015-04-21T09:31:45Z 436.58 2015-04-21T09:31:47Z 438.98 2015-04-21T09:32:02Z 441.38 2015-04-21T09:32:15Z 442.82 2015-04-21T09:32:26Z 444.75 2015-04-21T09:32:39Z 446.67 2015-04-21T09:32:52Z 448.59 2015-04-21T09:33:07Z 450.03 2015-04-21T09:33:19Z 451.48 2015-04-21T09:33:31Z 452.92 2015-04-21T09:33:43Z 454.36 2015-04-21T09:33:52Z 455.32 2015-04-21T09:34:00Z 456.76 2015-04-21T09:34:10Z 457.72 2015-04-21T09:34:21Z 458.69 2015-04-21T09:34:31Z 460.13 2015-04-21T09:34:42Z 461.57 2015-04-21T09:34:53Z 463.49 2015-04-21T09:35:06Z 464.45 2015-04-21T09:35:17Z 466.38 2015-04-21T09:35:24Z 467.34 2015-04-21T09:35:30Z 468.78 2015-04-21T09:35:39Z 468.78 2015-04-21T09:35:50Z 469.26 2015-04-21T09:36:12Z 469.26 2015-04-21T09:36:16Z 469.26 2015-04-21T09:36:21Z 472.14 2015-04-21T09:36:31Z 473.11 2015-04-21T09:36:35Z 476.47 2015-04-21T09:36:45Z 479.84 2015-04-21T09:36:57Z 483.2 2015-04-21T09:37:08Z 484.16 2015-04-21T09:37:15Z 487.53 2015-04-21T09:37:27Z 488.01 2015-04-21T09:37:28Z 491.37 2015-04-21T09:37:42Z 494.26 2015-04-21T09:37:55Z 497.62 2015-04-21T09:38:10Z 500.98 2015-04-21T09:38:23Z 503.87 2015-04-21T09:38:38Z 505.31 2015-04-21T09:38:46Z 507.71 2015-04-21T09:38:58Z 510.12 2015-04-21T09:39:09Z 513 2015-04-21T09:39:21Z 516.37 2015-04-21T09:39:32Z 519.25 2015-04-21T09:39:46Z 522.13 2015-04-21T09:40:01Z 525.02 2015-04-21T09:40:15Z 527.9 2015-04-21T09:40:30Z 529.82 2015-04-21T09:40:38Z 532.71 2015-04-21T09:40:51Z 535.59 2015-04-21T09:41:02Z 538.96 2015-04-21T09:41:14Z 538.96 2015-04-21T09:41:15Z 541.84 2015-04-21T09:41:29Z 541.36 2015-04-21T09:41:42Z 542.32 2015-04-21T09:46:23Z 541.84 2015-04-21T09:46:24Z 545.2 2015-04-21T09:46:36Z 549.05 2015-04-21T09:46:45Z 549.53 2015-04-21T09:46:46Z 553.38 2015-04-21T09:46:55Z 556.74 2015-04-21T09:47:05Z 557.22 2015-04-21T09:47:07Z 558.66 2015-04-21T09:47:13Z 560.11 2015-04-21T09:47:19Z 561.07 2015-04-21T09:47:28Z 562.03 2015-04-21T09:47:32Z 563.95 2015-04-21T09:47:42Z 566.83 2015-04-21T09:47:57Z 568.76 2015-04-21T09:48:04Z 570.68 2015-04-21T09:48:13Z 571.16 2015-04-21T09:48:18Z 572.6 2015-04-21T09:48:28Z 575.01 2015-04-21T09:48:41Z 575.97 2015-04-21T09:48:46Z 576.45 2015-04-21T09:48:51Z 578.85 2015-04-21T09:49:03Z 581.25 2015-04-21T09:49:16Z 582.7 2015-04-21T09:49:24Z 583.18 2015-04-21T09:49:27Z 585.1 2015-04-21T09:49:39Z 587.98 2015-04-21T09:49:54Z 590.39 2015-04-21T09:50:06Z 591.83 2015-04-21T09:50:13Z 594.23 2015-04-21T09:50:24Z 596.64 2015-04-21T09:50:37Z 597.12 2015-04-21T09:50:45Z 597.6 2015-04-21T09:50:50Z 599.04 2015-04-21T09:50:59Z 600.48 2015-04-21T09:51:04Z 602.88 2015-04-21T09:51:18Z 605.29 2015-04-21T09:51:34Z 606.73 2015-04-21T09:51:48Z 606.73 2015-04-21T09:51:52Z 607.21 2015-04-21T09:51:58Z 608.17 2015-04-21T09:52:11Z 609.13 2015-04-21T09:52:21Z 609.13 2015-04-21T09:52:31Z 606.25 2015-04-21T09:52:37Z 602.88 2015-04-21T09:52:43Z 601.44 2015-04-21T09:52:48Z 600 2015-04-21T09:52:52Z 599.04 2015-04-21T09:52:56Z 597.12 2015-04-21T09:53:01Z 594.71 2015-04-21T09:53:05Z 594.71 2015-04-21T09:53:06Z 594.23 2015-04-21T09:53:12Z 594.71 2015-04-21T09:53:16Z 594.71 2015-04-21T09:53:26Z 593.75 2015-04-21T09:53:29Z 593.75 2015-04-21T09:53:32Z 593.75 2015-04-21T09:53:36Z 593.75 2015-04-21T09:53:44Z 593.75 2015-04-21T09:53:48Z 594.23 2015-04-21T09:54:04Z 594.23 2015-04-21T09:54:24Z 594.23 2015-04-21T09:54:48Z 593.27 2015-04-21T09:54:55Z 593.27 2015-04-21T09:54:58Z 594.23 2015-04-21T09:55:07Z 593.75 2015-04-21T09:55:08Z 595.19 2015-04-21T09:55:15Z 594.71 2015-04-21T09:55:28Z 595.19 2015-04-21T09:55:39Z 595.67 2015-04-21T09:55:51Z 595.67 2015-04-21T09:55:52Z 596.15 2015-04-21T09:56:02Z 596.15 2015-04-21T09:56:04Z 598.08 2015-04-21T09:56:18Z 599.52 2015-04-21T09:56:29Z 600.96 2015-04-21T09:56:45Z 601.92 2015-04-21T09:56:59Z 603.85 2015-04-21T09:57:12Z 605.77 2015-04-21T09:57:19Z 606.73 2015-04-21T09:57:24Z 607.21 2015-04-21T09:57:28Z 609.13 2015-04-21T09:57:38Z 610.57 2015-04-21T09:57:51Z 611.06 2015-04-21T09:58:00Z 610.57 2015-04-21T09:58:08Z 608.65 2015-04-21T09:58:19Z 608.17 2015-04-21T09:58:20Z 609.13 2015-04-21T09:58:31Z 609.13 2015-04-21T09:58:46Z 609.13 2015-04-21T09:58:58Z 610.57 2015-04-21T09:59:14Z 612.5 2015-04-21T09:59:30Z 612.02 2015-04-21T09:59:42Z 611.06 2015-04-21T09:59:52Z 609.61 2015-04-21T09:59:57Z 608.17 2015-04-21T10:00:04Z 607.21 2015-04-21T10:00:08Z 605.29 2015-04-21T10:00:14Z 604.81 2015-04-21T10:00:16Z 604.33 2015-04-21T10:00:18Z 600.96 2015-04-21T10:00:26Z 599.52 2015-04-21T10:00:30Z 600.48 2015-04-21T10:00:38Z 600.48 2015-04-21T10:00:52Z 599.52 2015-04-21T10:00:56Z 594.23 2015-04-21T10:01:03Z 590.87 2015-04-21T10:01:08Z 587.98 2015-04-21T10:01:12Z 584.62 2015-04-21T10:01:16Z 581.25 2015-04-21T10:01:20Z 580.29 2015-04-21T10:01:21Z 576.93 2015-04-21T10:01:28Z 575.97 2015-04-21T10:01:30Z 572.6 2015-04-21T10:01:38Z 571.16 2015-04-21T10:01:41Z 572.12 2015-04-21T10:01:45Z 572.12 2015-04-21T10:01:51Z 572.6 2015-04-21T10:01:52Z 573.56 2015-04-21T10:02:05Z 574.04 2015-04-21T10:02:07Z 574.04 2015-04-21T10:02:11Z 575.97 2015-04-21T10:02:25Z 579.33 2015-04-21T10:02:39Z 581.25 2015-04-21T10:02:52Z 583.66 2015-04-21T10:03:05Z 586.54 2015-04-21T10:03:18Z 588.95 2015-04-21T10:03:31Z 591.35 2015-04-21T10:03:43Z 594.71 2015-04-21T10:03:57Z 595.19 2015-04-21T10:03:59Z 598.08 2015-04-21T10:04:12Z 600 2015-04-21T10:04:22Z 601.44 2015-04-21T10:04:30Z 603.36 2015-04-21T10:04:41Z 605.77 2015-04-21T10:04:51Z 607.69 2015-04-21T10:05:01Z 609.61 2015-04-21T10:05:11Z 611.54 2015-04-21T10:05:24Z 613.94 2015-04-21T10:05:37Z 615.86 2015-04-21T10:05:48Z 618.75 2015-04-21T10:06:03Z 621.15 2015-04-21T10:06:16Z 624.03 2015-04-21T10:06:28Z 626.92 2015-04-21T10:06:44Z 629.8 2015-04-21T10:06:57Z 631.72 2015-04-21T10:07:10Z 634.13 2015-04-21T10:07:22Z 637.49 2015-04-21T10:07:36Z 639.89 2015-04-21T10:07:46Z 640.38 2015-04-21T10:07:55Z 640.38 2015-04-21T10:08:07Z 640.38 2015-04-21T10:08:32Z 640.38 2015-04-21T10:08:51Z 640.38 2015-04-21T10:09:21Z 640.38 2015-04-21T10:09:25Z 640.38 2015-04-21T10:09:28Z 640.38 2015-04-21T10:09:32Z 640.86 2015-04-21T10:09:35Z 642.78 2015-04-21T10:09:45Z 645.66 2015-04-21T10:09:59Z 647.59 2015-04-21T10:10:08Z 649.99 2015-04-21T10:10:22Z 653.35 2015-04-21T10:10:31Z 655.28 2015-04-21T10:10:40Z 656.72 2015-04-21T10:10:50Z 660.08 2015-04-21T10:11:02Z 661.52 2015-04-21T10:11:14Z 663.93 2015-04-21T10:11:28Z 665.85 2015-04-21T10:11:44Z 669.22 2015-04-21T10:12:01Z 671.62 2015-04-21T10:12:13Z 674.02 2015-04-21T10:12:31Z 676.91 2015-04-21T10:12:49Z 680.27 2015-04-21T10:13:03Z 682.67 2015-04-21T10:13:14Z 685.08 2015-04-21T10:13:29Z 687.48 2015-04-21T10:13:42Z 690.84 2015-04-21T10:13:54Z 693.73 2015-04-21T10:14:07Z 697.09 2015-04-21T10:14:21Z 699.5 2015-04-21T10:14:33Z 701.9 2015-04-21T10:14:45Z 705.26 2015-04-21T10:14:55Z 707.67 2015-04-21T10:15:07Z 710.07 2015-04-21T10:15:22Z 711.03 2015-04-21T10:15:35Z 711.51 2015-04-21T10:15:47Z 711.99 2015-04-21T10:15:56Z 711.51 2015-04-21T10:16:06Z 711.51 2015-04-21T10:16:21Z 710.55 2015-04-21T10:16:27Z 709.59 2015-04-21T10:54:14Z 710.07 2015-04-21T10:54:15Z 710.07 2015-04-21T10:54:19Z 709.11 2015-04-21T10:54:29Z 707.19 2015-04-21T10:54:41Z 703.34 2015-04-21T10:54:49Z 702.86 2015-04-21T10:54:50Z 701.9 2015-04-21T10:54:52Z 702.38 2015-04-21T10:55:13Z 702.38 2015-04-21T10:55:36Z 702.38 2015-04-21T10:55:45Z 701.42 2015-04-21T10:55:50Z 698.05 2015-04-21T10:55:54Z 698.53 2015-04-21T10:55:55Z 694.21 2015-04-21T10:56:01Z 691.33 2015-04-21T10:56:03Z 690.36 2015-04-21T10:56:06Z 689.4 2015-04-21T10:56:09Z 689.88 2015-04-21T10:56:22Z 688.44 2015-04-21T10:56:25Z 687.48 2015-04-21T10:56:27Z 686.52 2015-04-21T10:56:30Z 684.12 2015-04-21T10:56:33Z 683.63 2015-04-21T10:56:42Z 683.63 2015-04-21T10:56:57Z 683.63 2015-04-21T10:57:06Z 683.15 2015-04-21T10:57:10Z 681.23 2015-04-21T10:57:15Z 679.31 2015-04-21T10:57:19Z 675.94 2015-04-21T10:57:24Z 671.14 2015-04-21T10:57:28Z 666.33 2015-04-21T10:57:33Z 662.49 2015-04-21T10:57:38Z 661.04 2015-04-21T10:57:39Z 658.64 2015-04-21T10:57:43Z 658.64 2015-04-21T10:57:46Z 654.8 2015-04-21T10:57:55Z 651.43 2015-04-21T10:58:03Z 649.99 2015-04-21T10:58:05Z 649.99 2015-04-21T10:58:06Z 650.95 2015-04-21T10:58:14Z 650.47 2015-04-21T10:58:38Z 644.7 2015-04-21T10:58:56Z 654.8 2015-04-21T10:58:57Z 650.95 2015-04-21T10:58:58Z 650.47 2015-04-21T10:59:27Z 649.99 2015-04-21T10:59:53Z 649.99 2015-04-21T11:00:15Z 648.55 2015-04-21T11:00:23Z 648.07 2015-04-21T11:00:27Z 645.18 2015-04-21T11:00:31Z 643.74 2015-04-21T11:00:34Z 640.38 2015-04-21T11:00:41Z 636.53 2015-04-21T11:00:49Z 632.68 2015-04-21T11:00:52Z 631.72 2015-04-21T11:01:00Z 628.36 2015-04-21T11:01:04Z 624.99 2015-04-21T11:01:07Z 620.67 2015-04-21T11:01:11Z 619.23 2015-04-21T11:01:16Z 614.9 2015-04-21T11:01:19Z 612.02 2015-04-21T11:01:21Z 607.21 2015-04-21T11:01:25Z 605.77 2015-04-21T11:01:26Z 600.96 2015-04-21T11:01:29Z 600 2015-04-21T11:01:30Z 598.08 2015-04-21T11:01:38Z 597.6 2015-04-21T11:01:39Z 595.19 2015-04-21T11:01:41Z 593.27 2015-04-21T11:01:44Z 593.75 2015-04-21T11:02:02Z 593.27 2015-04-21T11:02:15Z 591.35 2015-04-21T11:02:19Z 586.54 2015-04-21T11:02:24Z 584.14 2015-04-21T11:02:27Z 579.33 2015-04-21T11:02:32Z 576.93 2015-04-21T11:02:35Z 573.08 2015-04-21T11:02:38Z 572.12 2015-04-21T11:02:40Z 568.76 2015-04-21T11:02:44Z 565.39 2015-04-21T11:02:48Z 561.55 2015-04-21T11:02:51Z 558.66 2015-04-21T11:02:54Z 555.3 2015-04-21T11:02:56Z 551.93 2015-04-21T11:03:00Z 548.09 2015-04-21T11:03:05Z 546.17 2015-04-21T11:03:07Z 543.76 2015-04-21T11:03:10Z 540.88 2015-04-21T11:03:13Z 538.48 2015-04-21T11:03:16Z 532.71 2015-04-21T11:03:21Z 530.79 2015-04-21T11:03:29Z 530.79 2015-04-21T11:03:44Z 530.3 2015-04-21T11:03:50Z 528.86 2015-04-21T11:03:54Z 527.42 2015-04-21T11:03:56Z 523.58 2015-04-21T11:04:01Z 522.13 2015-04-21T11:04:07Z 521.17 2015-04-21T11:04:17Z 516.85 2015-04-21T11:04:27Z 513.96 2015-04-21T11:04:31Z 511.56 2015-04-21T11:04:35Z 510.12 2015-04-21T11:04:41Z 507.71 2015-04-21T11:04:47Z 506.27 2015-04-21T11:04:52Z 503.87 2015-04-21T11:04:54Z 499.54 2015-04-21T11:04:58Z 495.22 2015-04-21T11:05:00Z 493.29 2015-04-21T11:05:02Z 490.41 2015-04-21T11:05:05Z 489.93 2015-04-21T11:05:06Z 488.97 2015-04-21T11:05:08Z 487.53 2015-04-21T11:05:11Z 486.08 2015-04-21T11:05:14Z 483.2 2015-04-21T11:05:19Z 480.8 2015-04-21T11:05:26Z 479.35 2015-04-21T11:05:29Z 478.39 2015-04-21T11:05:31Z 476.95 2015-04-21T11:05:34Z 476.47 2015-04-21T11:05:35Z 475.51 2015-04-21T11:05:40Z 474.07 2015-04-21T11:05:43Z 473.59 2015-04-21T11:05:46Z 474.07 2015-04-21T11:05:57Z 474.07 2015-04-21T11:06:28Z 474.07 2015-04-21T11:06:31Z 473.59 2015-04-21T11:06:33Z 470.22 2015-04-21T11:06:37Z 465.42 2015-04-21T11:06:41Z 463.97 2015-04-21T11:06:43Z 461.09 2015-04-21T11:06:47Z 460.61 2015-04-21T11:06:49Z 457.72 2015-04-21T11:06:57Z 455.32 2015-04-21T11:07:05Z 452.44 2015-04-21T11:07:12Z 451 2015-04-21T11:07:15Z 449.55 2015-04-21T11:07:18Z 448.11 2015-04-21T11:07:22Z 446.19 2015-04-21T11:07:25Z 444.75 2015-04-21T11:07:28Z 443.31 2015-04-21T11:07:33Z 441.86 2015-04-21T11:07:39Z 440.42 2015-04-21T11:07:42Z 438.98 2015-04-21T11:07:45Z 438.5 2015-04-21T11:07:47Z 435.13 2015-04-21T11:07:52Z 433.69 2015-04-21T11:08:00Z 433.21 2015-04-21T11:08:02Z 428.89 2015-04-21T11:08:09Z 427.92 2015-04-21T11:08:13Z 424.56 2015-04-21T11:08:22Z 422.64 2015-04-21T11:08:25Z 419.75 2015-04-21T11:08:34Z 417.35 2015-04-21T11:08:39Z 416.87 2015-04-21T11:08:40Z 413.02 2015-04-21T11:08:47Z 409.66 2015-04-21T11:08:52Z 407.74 2015-04-21T11:08:58Z 407.26 2015-04-21T11:09:04Z 406.29 2015-04-21T11:09:09Z 404.85 2015-04-21T11:09:19Z 404.85 2015-04-21T11:09:21Z 403.89 2015-04-21T11:09:26Z 402.45 2015-04-21T11:09:28Z 401.97 2015-04-21T11:09:30Z 400.53 2015-04-21T11:09:33Z 399.08 2015-04-21T11:09:35Z 396.2 2015-04-21T11:09:38Z 395.24 2015-04-21T11:09:40Z 394.28 2015-04-21T11:09:43Z 392.84 2015-04-21T11:09:47Z 392.36 2015-04-21T11:09:51Z 391.39 2015-04-21T11:09:55Z 390.91 2015-04-21T11:09:58Z 389.47 2015-04-21T11:10:02Z 388.99 2015-04-21T11:10:06Z 388.51 2015-04-21T11:10:10Z 390.43 2015-04-21T11:10:18Z 390.91 2015-04-21T11:10:28Z 390.91 2015-04-21T11:10:45Z 390.43 2015-04-21T11:10:54Z 390.43 2015-04-21T11:11:11Z 390.43 2015-04-21T11:11:30Z 390.43 2015-04-21T11:11:33Z 390.43 2015-04-21T11:11:39Z 390.91 2015-04-21T11:11:47Z 390.91 2015-04-21T11:11:51Z 391.39 2015-04-21T11:12:04Z 392.84 2015-04-21T11:12:10Z 393.32 2015-04-21T11:12:13Z 393.32 2015-04-21T11:12:14Z 391.87 2015-04-21T11:12:22Z 390.91 2015-04-21T11:12:26Z 390.43 2015-04-21T11:12:30Z 388.99 2015-04-21T11:12:37Z 388.03 2015-04-21T11:12:39Z 387.55 2015-04-21T11:12:41Z 387.07 2015-04-21T11:12:51Z 387.07 2015-04-21T11:13:06Z 387.55 2015-04-21T11:13:12Z 388.51 2015-04-21T11:13:20Z 390.43 2015-04-21T11:13:30Z 390.91 2015-04-21T11:13:35Z 391.87 2015-04-21T11:13:41Z 392.36 2015-04-21T11:13:44Z 392.36 2015-04-21T11:13:47Z 391.87 2015-04-21T11:13:53Z 390.91 2015-04-21T11:13:58Z 389.47 2015-04-21T11:14:05Z 388.99 2015-04-21T11:14:07Z 389.95 2015-04-21T11:14:18Z 390.91 2015-04-21T11:14:24Z 390.91 2015-04-21T11:14:27Z 390.91 2015-04-21T11:14:29Z 389.95 2015-04-21T11:14:34Z 390.43 2015-04-21T11:14:46Z 388.51 2015-04-21T11:14:51Z 386.59 2015-04-21T11:14:54Z 388.99 2015-04-21T11:15:00Z 389.47 2015-04-21T11:15:01Z 390.43 2015-04-21T11:15:03Z 392.84 2015-04-21T11:15:14Z 395.24 2015-04-21T11:15:27Z 394.76 2015-04-21T11:15:33Z 394.76 2015-04-21T11:15:46Z 394.76 2015-04-21T11:16:04Z 394.28 2015-04-21T11:16:06Z 394.76 2015-04-21T11:16:14Z 394.28 2015-04-21T11:16:16Z 393.8 2015-04-21T11:16:23Z 390.91 2015-04-21T11:16:29Z 388.99 2015-04-21T11:16:33Z 385.15 2015-04-21T11:16:37Z 381.3 2015-04-21T11:16:40Z 378.42 2015-04-21T11:16:42Z 372.65 2015-04-21T11:16:47Z 369.76 2015-04-21T11:16:49Z 362.07 2015-04-21T11:16:52Z 359.67 2015-04-21T11:16:54Z 356.31 2015-04-21T11:16:56Z 351.98 2015-04-21T11:16:58Z 348.13 2015-04-21T11:17:01Z 347.17 2015-04-21T11:17:02Z 346.69 2015-04-21T11:17:04Z 342.37 2015-04-21T11:17:09Z 337.08 2015-04-21T11:17:13Z 334.68 2015-04-21T11:17:14Z 333.23 2015-04-21T11:17:16Z 332.27 2015-04-21T11:17:23Z 331.31 2015-04-21T11:17:28Z 327.47 2015-04-21T11:17:34Z 327.47 2015-04-21T11:17:35Z 327.47 2015-04-21T11:17:36Z 321.22 2015-04-21T11:17:41Z 320.26 2015-04-21T11:17:44Z 318.33 2015-04-21T11:17:48Z 317.37 2015-04-21T11:17:50Z 317.37 2015-04-21T11:18:01Z 317.37 2015-04-21T11:18:24Z 316.89 2015-04-21T11:18:48Z 316.89 2015-04-21T11:18:52Z 316.89 2015-04-21T11:18:55Z 314.49 2015-04-21T11:18:59Z 313.53 2015-04-21T11:19:01Z 313.53 2015-04-21T11:19:02Z 313.53 2015-04-21T11:19:12Z 314.01 2015-04-21T11:19:37Z 314.01 2015-04-21T11:20:04Z 313.53 2015-04-21T11:20:08Z 311.6 2015-04-21T11:20:11Z 309.68 2015-04-21T11:20:13Z 305.36 2015-04-21T11:20:21Z 303.43 2015-04-21T11:20:24Z 301.51 2015-04-21T11:20:28Z 301.03 2015-04-21T11:20:29Z 300.07 2015-04-21T11:20:31Z 299.59 2015-04-21T11:20:40Z 299.59 2015-04-21T11:20:59Z 300.07 2015-04-21T11:21:04Z 301.51 2015-04-21T11:21:13Z 301.51 2015-04-21T11:21:16Z 301.99 2015-04-21T11:21:21Z 303.43 2015-04-21T11:21:30Z 303.91 2015-04-21T11:21:33Z 304.39 2015-04-21T11:21:44Z 304.39 2015-04-21T11:21:45Z 306.32 2015-04-21T11:21:55Z 308.72 2015-04-21T11:22:05Z 309.68 2015-04-21T11:22:08Z 311.12 2015-04-21T11:22:15Z 311.6 2015-04-21T11:22:25Z 311.6 2015-04-21T11:22:36Z 309.68 2015-04-21T11:22:45Z 309.68 2015-04-21T11:23:00Z 309.68 2015-04-21T11:23:23Z 308.24 2015-04-21T11:23:32Z 308.24 2015-04-21T11:23:33Z 308.24 2015-04-21T11:23:35Z 308.24 2015-04-21T11:23:39Z 307.76 2015-04-21T11:23:46Z 306.8 2015-04-21T11:23:49Z 306.32 2015-04-21T11:23:53Z 306.32 2015-04-21T11:23:59Z 304.39 2015-04-21T11:24:04Z 303.43 2015-04-21T11:24:06Z 301.51 2015-04-21T11:24:09Z 300.55 2015-04-21T11:24:15Z 298.63 2015-04-21T11:24:20Z 299.59 2015-04-21T11:24:24Z 299.59 2015-04-21T11:24:29Z 300.55 2015-04-21T11:24:39Z 300.55 2015-04-21T11:24:40Z 298.15 2015-04-21T11:24:48Z 294.3 2015-04-21T11:24:53Z 295.26 2015-04-21T11:25:01Z 295.74 2015-04-21T11:25:13Z 295.74 2015-04-21T11:25:15Z 297.67 2015-04-21T11:25:26Z 297.18 2015-04-21T11:25:35Z 293.82 2015-04-21T11:25:43Z 293.82 2015-04-21T11:25:49Z 294.3 2015-04-21T11:25:51Z 297.18 2015-04-21T11:26:03Z 298.15 2015-04-21T11:26:17Z 298.15 2015-04-21T11:26:31Z 295.74 2015-04-21T11:26:39Z 295.26 2015-04-21T11:26:41Z 294.78 2015-04-21T11:26:43Z 293.82 2015-04-21T11:26:47Z 296.7 2015-04-21T11:26:58Z 298.63 2015-04-21T11:27:07Z 299.59 2015-04-21T11:27:14Z 301.03 2015-04-21T11:27:21Z 302.47 2015-04-21T11:27:31Z 303.91 2015-04-21T11:27:41Z 306.32 2015-04-21T11:27:51Z 308.24 2015-04-21T11:28:01Z 309.68 2015-04-21T11:28:12Z 310.16 2015-04-21T11:28:18Z 311.12 2015-04-21T11:28:25Z 311.6 2015-04-21T11:28:28Z 312.09 2015-04-21T11:28:36Z 311.6 2015-04-21T11:28:41Z 311.6 2015-04-21T11:28:53Z 311.6 2015-04-21T11:28:54Z 312.57 2015-04-21T11:28:58Z 312.57 2015-04-21T11:29:00Z 313.05 2015-04-21T11:29:10Z 313.05 2015-04-21T11:29:13Z 312.09 2015-04-21T11:29:18Z 310.64 2015-04-21T11:29:28Z 311.12 2015-04-21T11:29:37Z 310.16 2015-04-21T11:29:39Z 311.12 2015-04-21T11:29:45Z 311.12 2015-04-21T11:29:56Z 310.16 2015-04-21T11:29:58Z 306.8 2015-04-21T11:30:03Z 306.32 2015-04-21T11:30:07Z 306.32 2015-04-21T11:30:12Z 302.95 2015-04-21T11:30:18Z 299.59 2015-04-21T11:30:22Z 296.7 2015-04-21T11:30:27Z 292.38 2015-04-21T11:30:31Z 288.05 2015-04-21T11:30:33Z 288.05 2015-04-21T11:30:34Z 285.17 2015-04-21T11:30:35Z 281.8 2015-04-21T11:30:38Z 276.04 2015-04-21T11:30:41Z 273.15 2015-04-21T11:30:43Z 269.31 2015-04-21T11:30:45Z 267.38 2015-04-21T11:30:46Z 262.58 2015-04-21T11:30:53Z 256.81 2015-04-21T11:30:57Z 251.04 2015-04-21T11:31:00Z 250.56 2015-04-21T11:31:01Z 247.68 2015-04-21T11:31:04Z 247.2 2015-04-21T11:31:05Z 245.75 2015-04-21T11:31:08Z 245.75 2015-04-21T11:31:15Z 244.79 2015-04-21T11:31:27Z 241.91 2015-04-21T11:31:35Z 238.54 2015-04-21T11:31:40Z 236.62 2015-04-21T11:31:47Z 237.1 2015-04-21T11:31:56Z 239.51 2015-04-21T11:32:08Z 242.39 2015-04-21T11:32:20Z 244.79 2015-04-21T11:32:34Z 248.64 2015-04-21T11:32:48Z 248.64 2015-04-21T11:32:50Z 251.52 2015-04-21T11:33:05Z 254.89 2015-04-21T11:33:19Z 257.77 2015-04-21T11:33:30Z 259.69 2015-04-21T11:33:46Z 258.73 2015-04-21T11:34:03Z 257.77 2015-04-21T11:34:11Z 257.77 2015-04-21T11:34:23Z 257.29 2015-04-21T11:34:33Z 256.81 2015-04-21T11:34:51Z 257.29 2015-04-21T11:35:03Z 256.81 2015-04-21T11:35:20Z 257.77 2015-04-21T11:35:33Z 257.29 2015-04-21T11:35:45Z 256.33 2015-04-21T11:35:51Z 254.89 2015-04-21T11:35:55Z 255.85 2015-04-21T11:35:59Z 254.41 2015-04-21T11:36:04Z 251.52 2015-04-21T11:36:09Z 250.08 2015-04-21T11:36:15Z 249.6 2015-04-21T11:36:23Z 247.2 2015-04-21T11:36:31Z 245.75 2015-04-21T11:36:34Z 242.87 2015-04-21T11:36:41Z 241.43 2015-04-21T11:36:44Z 239.51 2015-04-21T11:36:49Z 239.02 2015-04-21T11:36:55Z 237.58 2015-04-21T11:36:59Z 233.74 2015-04-21T11:37:06Z 231.33 2015-04-21T11:37:12Z 227.01 2015-04-21T11:37:25Z 225.57 2015-04-21T11:37:26Z 224.12 2015-04-21T11:37:29Z 220.76 2015-04-21T11:37:36Z 217.4 2015-04-21T11:37:40Z 215.95 2015-04-21T11:37:43Z 212.11 2015-04-21T11:37:47Z 208.26 2015-04-21T11:37:50Z 205.86 2015-04-21T11:37:53Z 204.42 2015-04-21T11:37:54Z 201.53 2015-04-21T11:37:58Z 202.01 2015-04-21T11:37:59Z 198.65 2015-04-21T11:38:03Z 198.17 2015-04-21T11:38:05Z 198.65 2015-04-21T11:38:06Z 198.17 2015-04-21T11:38:07Z 197.69 2015-04-21T11:38:08Z 195.77 2015-04-21T11:38:11Z 195.77 2015-04-21T11:38:12Z 195.28 2015-04-21T11:38:13Z 195.28 2015-04-21T11:38:14Z 195.28 2015-04-21T11:38:15Z 195.28 2015-04-21T11:38:16Z 195.28 2015-04-21T11:38:17Z 195.77 2015-04-21T11:38:18Z 196.25 2015-04-21T11:38:19Z 195.77 2015-04-21T11:38:25Z 195.77 2015-04-21T11:38:34Z 195.28 2015-04-21T11:38:38Z 194.8 2015-04-21T11:38:48Z 194.32 2015-04-21T11:38:59Z 194.32 2015-04-21T11:39:07Z