2021 03 07 les crêts 0000FF 4 678.35 2021-03-07T13:08:25Z 678.35 2021-03-07T13:08:26Z 678.35 2021-03-07T13:08:53Z 681.23 2021-03-07T13:09:07Z 684.12 2021-03-07T13:09:11Z 687.48 2021-03-07T13:09:15Z 690.84 2021-03-07T13:09:20Z 694.21 2021-03-07T13:09:25Z 697.57 2021-03-07T13:09:31Z 698.05 2021-03-07T13:09:33Z 701.42 2021-03-07T13:09:42Z 702.38 2021-03-07T13:09:44Z 705.75 2021-03-07T13:09:53Z 705.75 2021-03-07T13:09:54Z 709.59 2021-03-07T13:10:09Z 710.07 2021-03-07T13:10:19Z 678.83 2021-03-07T13:10:20Z 678.83 2021-03-07T13:10:42Z 680.75 2021-03-07T13:10:57Z 681.71 2021-03-07T13:11:11Z 681.23 2021-03-07T13:11:12Z 682.19 2021-03-07T13:11:27Z 683.15 2021-03-07T13:11:47Z 683.15 2021-03-07T13:11:53Z 685.08 2021-03-07T13:11:55Z 687.96 2021-03-07T13:12:06Z 692.29 2021-03-07T13:12:14Z 690.84 2021-03-07T13:12:19Z 695.17 2021-03-07T13:12:33Z 698.53 2021-03-07T13:12:48Z 701.9 2021-03-07T13:13:03Z 704.3 2021-03-07T13:13:18Z 707.19 2021-03-07T13:13:36Z 709.59 2021-03-07T13:13:50Z 712.47 2021-03-07T13:14:05Z 715.36 2021-03-07T13:14:19Z 718.24 2021-03-07T13:14:35Z 720.65 2021-03-07T13:14:50Z 724.01 2021-03-07T13:15:03Z 726.89 2021-03-07T13:15:18Z 729.78 2021-03-07T13:15:32Z 732.66 2021-03-07T13:15:46Z 736.03 2021-03-07T13:16:02Z 739.39 2021-03-07T13:16:19Z 742.28 2021-03-07T13:16:35Z 745.16 2021-03-07T13:16:50Z 748.52 2021-03-07T13:17:04Z 751.41 2021-03-07T13:17:21Z 754.77 2021-03-07T13:17:37Z 757.66 2021-03-07T13:17:51Z 760.54 2021-03-07T13:18:05Z 763.9 2021-03-07T13:18:21Z 766.79 2021-03-07T13:18:35Z 770.15 2021-03-07T13:18:49Z 772.56 2021-03-07T13:19:02Z 775.44 2021-03-07T13:19:18Z 777.36 2021-03-07T13:19:32Z 778.81 2021-03-07T13:19:46Z 781.21 2021-03-07T13:20:01Z 783.13 2021-03-07T13:20:16Z 785.53 2021-03-07T13:20:30Z 787.46 2021-03-07T13:20:43Z 788.42 2021-03-07T13:20:57Z 790.82 2021-03-07T13:21:12Z 790.82 2021-03-07T13:21:27Z 790.82 2021-03-07T13:21:42Z 791.3 2021-03-07T13:21:52Z 791.3 2021-03-07T13:22:07Z 791.78 2021-03-07T13:22:09Z 792.26 2021-03-07T13:22:12Z 793.22 2021-03-07T13:22:18Z 795.15 2021-03-07T13:22:31Z 797.07 2021-03-07T13:22:47Z 799.95 2021-03-07T13:23:01Z 803.32 2021-03-07T13:23:17Z 804.28 2021-03-07T13:23:29Z 804.76 2021-03-07T13:23:32Z 805.24 2021-03-07T13:23:35Z 807.16 2021-03-07T13:23:49Z 809.09 2021-03-07T13:24:00Z 809.09 2021-03-07T13:24:01Z 810.05 2021-03-07T13:24:09Z 810.53 2021-03-07T13:24:12Z 810.53 2021-03-07T13:24:19Z 810.53 2021-03-07T13:24:30Z 812.93 2021-03-07T13:24:44Z 816.3 2021-03-07T13:24:55Z 819.18 2021-03-07T13:25:09Z 821.58 2021-03-07T13:25:19Z 824.47 2021-03-07T13:25:31Z 827.35 2021-03-07T13:25:40Z 829.27 2021-03-07T13:25:49Z 832.16 2021-03-07T13:26:00Z 834.56 2021-03-07T13:26:10Z 835.04 2021-03-07T13:26:13Z 836.48 2021-03-07T13:26:26Z 836.96 2021-03-07T13:26:33Z 837.45 2021-03-07T13:26:37Z 838.41 2021-03-07T13:26:43Z 839.37 2021-03-07T13:26:48Z 841.29 2021-03-07T13:26:58Z 843.69 2021-03-07T13:27:08Z 844.66 2021-03-07T13:27:12Z 845.14 2021-03-07T13:27:17Z 847.54 2021-03-07T13:27:28Z 848.02 2021-03-07T13:27:31Z 850.42 2021-03-07T13:27:41Z 852.35 2021-03-07T13:27:48Z 855.23 2021-03-07T13:28:00Z 857.63 2021-03-07T13:28:11Z 859.56 2021-03-07T13:28:20Z 861 2021-03-07T13:28:25Z 862.92 2021-03-07T13:28:36Z 865.8 2021-03-07T13:28:47Z 868.21 2021-03-07T13:28:54Z 871.09 2021-03-07T13:29:05Z 873.5 2021-03-07T13:29:14Z 875.9 2021-03-07T13:29:24Z 877.82 2021-03-07T13:29:33Z 879.26 2021-03-07T13:29:42Z 880.71 2021-03-07T13:29:52Z 882.15 2021-03-07T13:29:54Z 882.63 2021-03-07T13:30:02Z 883.59 2021-03-07T13:30:10Z 885.51 2021-03-07T13:30:19Z 886.47 2021-03-07T13:30:25Z 888.88 2021-03-07T13:30:37Z 891.28 2021-03-07T13:30:47Z 893.2 2021-03-07T13:30:58Z 895.12 2021-03-07T13:31:10Z 897.05 2021-03-07T13:31:19Z 898.49 2021-03-07T13:31:31Z 900.41 2021-03-07T13:31:42Z 902.82 2021-03-07T13:31:53Z 904.26 2021-03-07T13:31:55Z 905.22 2021-03-07T13:32:05Z 906.66 2021-03-07T13:32:17Z 907.14 2021-03-07T13:32:22Z 909.54 2021-03-07T13:32:34Z 910.51 2021-03-07T13:32:39Z 911.95 2021-03-07T13:32:45Z 913.87 2021-03-07T13:32:56Z 915.79 2021-03-07T13:33:08Z 917.24 2021-03-07T13:33:18Z 918.2 2021-03-07T13:33:31Z 917.72 2021-03-07T13:33:41Z 917.24 2021-03-07T13:33:51Z 917.24 2021-03-07T13:33:52Z 917.24 2021-03-07T13:33:58Z 917.72 2021-03-07T13:34:11Z 917.72 2021-03-07T13:34:22Z 918.68 2021-03-07T13:34:33Z 919.16 2021-03-07T13:34:41Z 920.12 2021-03-07T13:34:50Z 920.6 2021-03-07T13:34:53Z 922.04 2021-03-07T13:35:03Z 922.52 2021-03-07T13:35:14Z 923.48 2021-03-07T13:35:25Z 923.96 2021-03-07T13:35:28Z 923.96 2021-03-07T13:35:41Z 923 2021-03-07T13:35:53Z 922.04 2021-03-07T13:36:06Z 921.56 2021-03-07T13:36:07Z 920.12 2021-03-07T13:36:15Z 918.2 2021-03-07T13:36:26Z 918.2 2021-03-07T13:36:32Z 918.2 2021-03-07T13:36:41Z 918.68 2021-03-07T13:36:57Z 919.64 2021-03-07T13:37:06Z 920.12 2021-03-07T13:37:16Z 920.12 2021-03-07T13:37:19Z 921.08 2021-03-07T13:37:26Z 922.04 2021-03-07T13:37:33Z 922.52 2021-03-07T13:37:47Z 923.48 2021-03-07T13:37:56Z 924.45 2021-03-07T13:38:11Z 924.93 2021-03-07T13:38:18Z 924.93 2021-03-07T13:38:22Z 925.89 2021-03-07T13:38:29Z 926.85 2021-03-07T13:38:40Z 928.77 2021-03-07T13:38:51Z 928.77 2021-03-07T13:38:53Z 930.69 2021-03-07T13:39:05Z 932.62 2021-03-07T13:39:16Z 933.1 2021-03-07T13:39:17Z 934.54 2021-03-07T13:39:28Z 936.94 2021-03-07T13:39:38Z 937.42 2021-03-07T13:39:41Z 938.38 2021-03-07T13:39:47Z 938.86 2021-03-07T13:39:50Z 940.31 2021-03-07T13:39:56Z 940.31 2021-03-07T13:40:00Z 941.27 2021-03-07T13:40:07Z 942.23 2021-03-07T13:40:18Z 942.71 2021-03-07T13:40:19Z 943.19 2021-03-07T13:40:23Z 944.63 2021-03-07T13:40:40Z 945.59 2021-03-07T13:40:48Z 946.07 2021-03-07T13:40:54Z 947.52 2021-03-07T13:41:03Z 948.96 2021-03-07T13:41:12Z 949.92 2021-03-07T13:41:21Z 951.36 2021-03-07T13:41:31Z 953.28 2021-03-07T13:41:43Z 954.73 2021-03-07T13:41:53Z 955.21 2021-03-07T13:41:56Z 956.65 2021-03-07T13:42:08Z 958.09 2021-03-07T13:42:18Z 960.01 2021-03-07T13:42:29Z 960.98 2021-03-07T13:42:41Z 961.46 2021-03-07T13:42:44Z 962.42 2021-03-07T13:42:53Z 962.42 2021-03-07T13:42:55Z 964.34 2021-03-07T13:43:06Z 965.78 2021-03-07T13:43:15Z 965.3 2021-03-07T13:43:16Z 967.22 2021-03-07T13:43:25Z 967.7 2021-03-07T13:43:27Z 969.15 2021-03-07T13:43:37Z 969.15 2021-03-07T13:43:38Z 970.59 2021-03-07T13:43:49Z 971.55 2021-03-07T13:44:01Z 971.55 2021-03-07T13:44:02Z 972.51 2021-03-07T13:44:12Z 972.51 2021-03-07T13:44:14Z 973.95 2021-03-07T13:44:27Z 974.43 2021-03-07T13:44:30Z 976.36 2021-03-07T13:44:43Z 977.32 2021-03-07T13:44:52Z 977.8 2021-03-07T13:44:54Z 978.76 2021-03-07T13:45:03Z 979.72 2021-03-07T13:45:15Z 979.72 2021-03-07T13:45:28Z 979.72 2021-03-07T13:45:42Z 979.72 2021-03-07T13:46:02Z 980.68 2021-03-07T13:46:13Z 980.68 2021-03-07T13:46:17Z 980.68 2021-03-07T13:46:22Z 980.68 2021-03-07T13:46:24Z 981.64 2021-03-07T13:46:32Z 981.64 2021-03-07T13:46:36Z 982.12 2021-03-07T13:46:47Z 982.6 2021-03-07T13:46:51Z 982.6 2021-03-07T13:46:57Z 984.05 2021-03-07T13:47:09Z 985.49 2021-03-07T13:47:20Z 985.97 2021-03-07T13:47:27Z 986.93 2021-03-07T13:47:33Z 988.37 2021-03-07T13:47:42Z 989.33 2021-03-07T13:47:50Z 992.22 2021-03-07T13:48:04Z 993.66 2021-03-07T13:48:14Z 995.1 2021-03-07T13:48:21Z 996.06 2021-03-07T13:48:27Z 996.54 2021-03-07T13:48:38Z 997.99 2021-03-07T13:48:51Z 998.47 2021-03-07T13:48:57Z 999.43 2021-03-07T13:49:09Z 1000.87 2021-03-07T13:49:17Z 1000.87 2021-03-07T13:49:19Z 1001.83 2021-03-07T13:49:25Z 1002.31 2021-03-07T13:49:32Z 1003.75 2021-03-07T13:49:41Z 1003.75 2021-03-07T13:49:43Z 1005.68 2021-03-07T13:49:53Z 1005.2 2021-03-07T13:49:58Z 1005.68 2021-03-07T13:50:04Z 1007.12 2021-03-07T13:50:17Z 1007.6 2021-03-07T13:50:28Z 1008.08 2021-03-07T13:50:41Z 1009.04 2021-03-07T13:50:56Z 1009.52 2021-03-07T13:50:59Z 1009.52 2021-03-07T13:51:03Z 1010 2021-03-07T13:51:14Z 1010.48 2021-03-07T13:51:26Z 1010.96 2021-03-07T13:51:33Z 1010.48 2021-03-07T13:51:35Z 1010.96 2021-03-07T13:51:37Z 1010.96 2021-03-07T13:51:52Z 1010.96 2021-03-07T13:52:03Z 1010.96 2021-03-07T13:52:07Z 1010.96 2021-03-07T13:52:13Z 1010.48 2021-03-07T13:52:16Z 1010 2021-03-07T13:52:29Z 1009.04 2021-03-07T13:52:43Z 1008.56 2021-03-07T13:52:51Z 1008.08 2021-03-07T13:52:57Z 1008.08 2021-03-07T13:52:59Z 1008.08 2021-03-07T13:53:04Z 1007.6 2021-03-07T13:53:11Z 1007.12 2021-03-07T13:53:18Z 1007.12 2021-03-07T13:53:25Z 1007.12 2021-03-07T13:53:30Z 1007.12 2021-03-07T13:53:32Z 1007.12 2021-03-07T13:53:36Z 1007.12 2021-03-07T13:53:51Z 1007.12 2021-03-07T13:53:54Z 1007.12 2021-03-07T13:53:58Z 1007.12 2021-03-07T13:54:06Z 1007.12 2021-03-07T13:54:09Z 1007.12 2021-03-07T13:54:16Z 1007.6 2021-03-07T13:54:21Z 1007.6 2021-03-07T13:54:24Z 1008.56 2021-03-07T13:54:37Z 1009.52 2021-03-07T13:54:47Z 1010.48 2021-03-07T13:55:00Z 1010.48 2021-03-07T13:55:05Z 1011.44 2021-03-07T13:55:12Z 1012.41 2021-03-07T13:55:24Z 1012.89 2021-03-07T13:55:26Z 1013.37 2021-03-07T13:55:32Z 1014.33 2021-03-07T13:55:44Z 1014.33 2021-03-07T13:55:51Z 1014.81 2021-03-07T13:56:02Z 1014.81 2021-03-07T13:56:05Z 1014.33 2021-03-07T13:56:18Z 1013.85 2021-03-07T13:56:19Z 1013.85 2021-03-07T13:56:23Z 1013.37 2021-03-07T13:56:34Z 1012.89 2021-03-07T13:56:40Z 1011.44 2021-03-07T13:56:51Z 1010 2021-03-07T13:57:03Z 1008.08 2021-03-07T13:57:14Z 1006.64 2021-03-07T13:57:24Z 1004.72 2021-03-07T13:57:37Z 1002.79 2021-03-07T13:57:45Z 1002.31 2021-03-07T13:57:48Z 1000.87 2021-03-07T13:57:57Z 1000.39 2021-03-07T13:57:59Z 998.95 2021-03-07T13:58:10Z 997.51 2021-03-07T13:58:19Z 996.06 2021-03-07T13:58:28Z 995.1 2021-03-07T13:58:33Z 993.66 2021-03-07T13:58:41Z 992.7 2021-03-07T13:58:48Z 992.22 2021-03-07T13:58:50Z 991.26 2021-03-07T13:58:55Z 990.3 2021-03-07T13:58:57Z 989.81 2021-03-07T13:59:02Z 988.85 2021-03-07T13:59:10Z 987.41 2021-03-07T13:59:19Z 986.45 2021-03-07T13:59:31Z 985.49 2021-03-07T13:59:35Z 985.49 2021-03-07T13:59:42Z 985.97 2021-03-07T13:59:44Z 985.97 2021-03-07T13:59:48Z 986.45 2021-03-07T13:59:59Z 986.45 2021-03-07T14:00:02Z 986.93 2021-03-07T14:00:10Z 986.93 2021-03-07T14:00:12Z 987.41 2021-03-07T14:00:15Z 987.41 2021-03-07T14:00:20Z 987.89 2021-03-07T14:00:25Z 987.89 2021-03-07T14:00:33Z 987.41 2021-03-07T14:00:45Z 987.41 2021-03-07T14:00:49Z 986.93 2021-03-07T14:00:53Z 986.93 2021-03-07T14:01:03Z 985.97 2021-03-07T14:01:12Z 985.49 2021-03-07T14:01:14Z 985.01 2021-03-07T14:01:16Z 982.12 2021-03-07T14:01:28Z 981.64 2021-03-07T14:01:31Z 980.2 2021-03-07T14:01:37Z 979.24 2021-03-07T14:01:45Z 977.32 2021-03-07T14:01:55Z 974.91 2021-03-07T14:02:06Z 973.95 2021-03-07T14:02:08Z 972.03 2021-03-07T14:02:16Z 970.59 2021-03-07T14:02:21Z 968.67 2021-03-07T14:02:31Z 968.18 2021-03-07T14:02:36Z 967.7 2021-03-07T14:02:41Z 967.7 2021-03-07T14:02:44Z 967.22 2021-03-07T14:02:48Z 967.22 2021-03-07T14:02:52Z 967.22 2021-03-07T14:03:00Z 965.78 2021-03-07T14:03:12Z 965.78 2021-03-07T14:03:16Z 965.3 2021-03-07T14:03:20Z 963.86 2021-03-07T14:03:30Z 962.9 2021-03-07T14:03:33Z 960.98 2021-03-07T14:03:41Z 959.05 2021-03-07T14:03:48Z 957.61 2021-03-07T14:04:00Z 957.61 2021-03-07T14:04:14Z 957.61 2021-03-07T14:04:41Z 957.61 2021-03-07T14:05:09Z 957.13 2021-03-07T14:05:16Z 956.65 2021-03-07T14:05:20Z 954.73 2021-03-07T14:05:33Z 952.8 2021-03-07T14:05:42Z 951.84 2021-03-07T14:05:47Z 951.36 2021-03-07T14:05:51Z 950.88 2021-03-07T14:05:53Z 949.92 2021-03-07T14:06:01Z 948.96 2021-03-07T14:06:03Z 948.48 2021-03-07T14:06:06Z 948 2021-03-07T14:06:10Z 945.59 2021-03-07T14:06:23Z 943.67 2021-03-07T14:06:32Z 943.19 2021-03-07T14:06:35Z 942.23 2021-03-07T14:06:39Z 940.31 2021-03-07T14:06:49Z 939.83 2021-03-07T14:06:52Z 938.86 2021-03-07T14:07:00Z 938.38 2021-03-07T14:07:04Z 937.9 2021-03-07T14:07:08Z 937.9 2021-03-07T14:07:10Z 936.94 2021-03-07T14:07:18Z 936.94 2021-03-07T14:07:21Z 935.5 2021-03-07T14:07:32Z 935.02 2021-03-07T14:07:35Z 934.54 2021-03-07T14:07:38Z 934.06 2021-03-07T14:07:43Z 933.58 2021-03-07T14:07:47Z 933.58 2021-03-07T14:07:49Z 933.1 2021-03-07T14:07:53Z 932.62 2021-03-07T14:07:57Z 930.69 2021-03-07T14:08:09Z 928.29 2021-03-07T14:08:21Z 928.29 2021-03-07T14:08:22Z 927.33 2021-03-07T14:08:29Z 926.37 2021-03-07T14:08:34Z 925.89 2021-03-07T14:08:41Z 923.96 2021-03-07T14:08:44Z 922.52 2021-03-07T14:08:48Z 921.56 2021-03-07T14:08:50Z 921.08 2021-03-07T14:08:53Z 919.16 2021-03-07T14:08:58Z 917.24 2021-03-07T14:09:03Z 914.35 2021-03-07T14:09:12Z 913.39 2021-03-07T14:09:15Z 912.43 2021-03-07T14:09:19Z 910.51 2021-03-07T14:09:25Z 907.14 2021-03-07T14:09:36Z 905.22 2021-03-07T14:09:42Z 904.26 2021-03-07T14:09:46Z 901.85 2021-03-07T14:09:52Z 900.41 2021-03-07T14:09:59Z 899.45 2021-03-07T14:10:04Z 897.53 2021-03-07T14:10:14Z 897.53 2021-03-07T14:10:15Z 897.05 2021-03-07T14:10:19Z 894.64 2021-03-07T14:10:30Z 894.64 2021-03-07T14:10:32Z 894.16 2021-03-07T14:10:36Z 893.2 2021-03-07T14:10:39Z 892.24 2021-03-07T14:10:45Z 890.8 2021-03-07T14:10:55Z 889.84 2021-03-07T14:11:00Z 887.43 2021-03-07T14:11:08Z 885.51 2021-03-07T14:11:16Z 884.07 2021-03-07T14:11:21Z 883.59 2021-03-07T14:11:23Z 882.63 2021-03-07T14:11:28Z 881.19 2021-03-07T14:11:35Z 879.74 2021-03-07T14:11:41Z 878.78 2021-03-07T14:11:48Z 878.78 2021-03-07T14:11:56Z 876.38 2021-03-07T14:12:04Z 875.9 2021-03-07T14:12:08Z 875.42 2021-03-07T14:12:13Z 874.94 2021-03-07T14:12:20Z 873.98 2021-03-07T14:12:32Z 873.5 2021-03-07T14:12:33Z 873.01 2021-03-07T14:12:37Z 872.05 2021-03-07T14:12:41Z 871.09 2021-03-07T14:12:46Z 870.61 2021-03-07T14:12:49Z 870.13 2021-03-07T14:12:53Z 869.17 2021-03-07T14:12:59Z 867.25 2021-03-07T14:13:10Z 865.8 2021-03-07T14:13:22Z 864.36 2021-03-07T14:13:34Z 863.4 2021-03-07T14:13:45Z 862.92 2021-03-07T14:13:48Z 862.44 2021-03-07T14:13:52Z 861.48 2021-03-07T14:13:57Z 861 2021-03-07T14:14:00Z 860.04 2021-03-07T14:14:05Z 858.59 2021-03-07T14:14:12Z 857.15 2021-03-07T14:14:22Z 857.15 2021-03-07T14:14:24Z 856.19 2021-03-07T14:14:34Z 855.23 2021-03-07T14:14:46Z 853.79 2021-03-07T14:14:59Z 852.35 2021-03-07T14:15:12Z 850.9 2021-03-07T14:15:20Z 850.9 2021-03-07T14:15:30Z 850.42 2021-03-07T14:15:38Z 850.42 2021-03-07T14:15:45Z 850.42 2021-03-07T14:15:57Z 850.9 2021-03-07T14:16:03Z 850.9 2021-03-07T14:16:12Z 850.42 2021-03-07T14:16:15Z 850.42 2021-03-07T14:16:20Z 849.94 2021-03-07T14:16:24Z 849.94 2021-03-07T14:16:29Z 849.94 2021-03-07T14:16:33Z 848.98 2021-03-07T14:16:41Z 848.5 2021-03-07T14:16:47Z 848.5 2021-03-07T14:16:52Z 848.02 2021-03-07T14:17:05Z 848.02 2021-03-07T14:17:08Z 847.06 2021-03-07T14:17:13Z 846.1 2021-03-07T14:17:22Z 846.1 2021-03-07T14:17:24Z 845.14 2021-03-07T14:17:34Z 845.14 2021-03-07T14:17:39Z 841.77 2021-03-07T14:17:51Z 841.29 2021-03-07T14:17:52Z 841.29 2021-03-07T14:17:56Z 838.89 2021-03-07T14:18:04Z 835.52 2021-03-07T14:18:16Z 834.56 2021-03-07T14:18:21Z 833.6 2021-03-07T14:18:24Z 833.12 2021-03-07T14:18:25Z 832.64 2021-03-07T14:18:34Z 830.24 2021-03-07T14:18:43Z 827.83 2021-03-07T14:18:54Z 826.87 2021-03-07T14:18:58Z 825.43 2021-03-07T14:19:10Z 824.47 2021-03-07T14:19:14Z 822.55 2021-03-07T14:19:24Z 820.62 2021-03-07T14:19:32Z 819.18 2021-03-07T14:19:41Z 817.74 2021-03-07T14:19:49Z 814.85 2021-03-07T14:20:02Z 813.89 2021-03-07T14:20:05Z 812.93 2021-03-07T14:20:10Z 812.45 2021-03-07T14:20:12Z 811.01 2021-03-07T14:20:21Z 809.57 2021-03-07T14:20:33Z 809.09 2021-03-07T14:20:36Z 808.61 2021-03-07T14:20:41Z 807.16 2021-03-07T14:20:53Z 806.68 2021-03-07T14:20:56Z 806.68 2021-03-07T14:21:02Z 806.68 2021-03-07T14:21:07Z 805.72 2021-03-07T14:21:09Z 805.24 2021-03-07T14:21:13Z 803.8 2021-03-07T14:21:21Z 802.36 2021-03-07T14:21:31Z 801.4 2021-03-07T14:21:36Z 800.92 2021-03-07T14:21:42Z 802.36 2021-03-07T14:21:52Z 802.36 2021-03-07T14:21:55Z 802.84 2021-03-07T14:22:01Z 800.92 2021-03-07T14:22:14Z 798.99 2021-03-07T14:22:19Z 797.55 2021-03-07T14:22:22Z 795.15 2021-03-07T14:22:29Z 794.19 2021-03-07T14:22:32Z 792.74 2021-03-07T14:22:39Z 792.26 2021-03-07T14:22:43Z 790.82 2021-03-07T14:22:47Z 790.34 2021-03-07T14:22:51Z 789.38 2021-03-07T14:22:54Z 788.42 2021-03-07T14:22:56Z 787.94 2021-03-07T14:23:00Z 786.98 2021-03-07T14:23:03Z 786.5 2021-03-07T14:23:05Z 786.02 2021-03-07T14:23:09Z 784.09 2021-03-07T14:23:16Z 783.61 2021-03-07T14:23:18Z 783.13 2021-03-07T14:23:21Z 782.17 2021-03-07T14:23:24Z 779.77 2021-03-07T14:23:33Z 779.29 2021-03-07T14:23:35Z 777.84 2021-03-07T14:23:40Z 776.4 2021-03-07T14:23:44Z 775.44 2021-03-07T14:23:48Z 774.48 2021-03-07T14:23:53Z 774 2021-03-07T14:23:57Z 771.6 2021-03-07T14:24:03Z 770.63 2021-03-07T14:24:06Z 768.23 2021-03-07T14:24:16Z 767.27 2021-03-07T14:24:22Z 764.39 2021-03-07T14:24:33Z 762.94 2021-03-07T14:24:39Z 761.5 2021-03-07T14:24:44Z 758.62 2021-03-07T14:24:55Z 757.18 2021-03-07T14:25:01Z 756.69 2021-03-07T14:25:04Z 754.77 2021-03-07T14:25:12Z 754.29 2021-03-07T14:25:15Z 752.37 2021-03-07T14:25:25Z 750.93 2021-03-07T14:25:33Z 749 2021-03-07T14:25:44Z 749 2021-03-07T14:25:45Z 748.04 2021-03-07T14:25:53Z 747.56 2021-03-07T14:25:57Z 745.16 2021-03-07T14:26:07Z 743.72 2021-03-07T14:26:12Z 742.28 2021-03-07T14:26:19Z 740.83 2021-03-07T14:26:27Z 740.35 2021-03-07T14:26:31Z 739.87 2021-03-07T14:26:33Z 738.91 2021-03-07T14:26:38Z 738.91 2021-03-07T14:26:40Z 737.47 2021-03-07T14:26:50Z 736.03 2021-03-07T14:27:01Z 735.55 2021-03-07T14:27:03Z 735.07 2021-03-07T14:27:10Z 734.58 2021-03-07T14:27:21Z 734.58 2021-03-07T14:27:37Z 735.07 2021-03-07T14:28:02Z 735.07 2021-03-07T14:28:14Z 735.55 2021-03-07T14:28:22Z 735.55 2021-03-07T14:28:32Z 735.55 2021-03-07T14:28:36Z 736.03 2021-03-07T14:28:41Z 736.03 2021-03-07T14:28:47Z 736.51 2021-03-07T14:28:56Z 736.99 2021-03-07T14:29:07Z 736.99 2021-03-07T14:29:11Z 736.99 2021-03-07T14:29:14Z 737.47 2021-03-07T14:29:28Z 736.03 2021-03-07T14:29:35Z 735.55 2021-03-07T14:29:37Z 734.1 2021-03-07T14:29:43Z 733.62 2021-03-07T14:29:48Z 732.66 2021-03-07T14:29:52Z 732.18 2021-03-07T14:29:57Z 730.74 2021-03-07T14:30:04Z 730.74 2021-03-07T14:30:07Z 730.74 2021-03-07T14:30:11Z 730.74 2021-03-07T14:30:13Z 730.26 2021-03-07T14:30:16Z 729.3 2021-03-07T14:30:21Z 729.3 2021-03-07T14:30:32Z 728.82 2021-03-07T14:30:34Z 728.34 2021-03-07T14:30:38Z 726.41 2021-03-07T14:30:46Z 724.01 2021-03-07T14:30:58Z 724.01 2021-03-07T14:31:00Z 722.57 2021-03-07T14:31:10Z 721.13 2021-03-07T14:31:20Z 721.13 2021-03-07T14:31:26Z 720.65 2021-03-07T14:31:36Z 720.16 2021-03-07T14:31:39Z 720.16 2021-03-07T14:31:51Z 719.68 2021-03-07T14:31:54Z 719.68 2021-03-07T14:31:56Z 719.2 2021-03-07T14:32:04Z 719.68 2021-03-07T14:32:06Z 719.2 2021-03-07T14:32:13Z 718.72 2021-03-07T14:32:18Z 718.24 2021-03-07T14:32:21Z 717.28 2021-03-07T14:32:30Z 716.8 2021-03-07T14:32:34Z 713.92 2021-03-07T14:32:46Z 711.51 2021-03-07T14:32:55Z 710.55 2021-03-07T14:33:03Z 711.03 2021-03-07T14:33:13Z 711.03 2021-03-07T14:33:15Z 711.99 2021-03-07T14:33:29Z 712.47 2021-03-07T14:33:37Z 712.95 2021-03-07T14:33:40Z 713.92 2021-03-07T14:33:47Z 713.92 2021-03-07T14:33:49Z 714.4 2021-03-07T14:34:02Z 715.36 2021-03-07T14:34:10Z 715.36 2021-03-07T14:34:13Z 715.36 2021-03-07T14:34:17Z 715.36 2021-03-07T14:34:19Z 715.36 2021-03-07T14:34:27Z 715.36 2021-03-07T14:34:29Z 715.36 2021-03-07T14:34:33Z 715.36 2021-03-07T14:34:39Z 715.36 2021-03-07T14:34:44Z 713.44 2021-03-07T14:34:53Z 713.44 2021-03-07T14:34:54Z 712.95 2021-03-07T14:35:00Z 712.47 2021-03-07T14:35:02Z 711.99 2021-03-07T14:35:08Z 711.51 2021-03-07T14:35:12Z 711.03 2021-03-07T14:35:19Z 710.55 2021-03-07T14:35:23Z 710.07 2021-03-07T14:35:27Z 709.11 2021-03-07T14:35:31Z 709.11 2021-03-07T14:35:38Z 709.11 2021-03-07T14:35:40Z 708.63 2021-03-07T14:35:53Z 709.11 2021-03-07T14:35:55Z 708.63 2021-03-07T14:36:01Z 708.15 2021-03-07T14:36:04Z 708.15 2021-03-07T14:36:09Z 708.63 2021-03-07T14:36:23Z 708.63 2021-03-07T14:36:24Z 708.63 2021-03-07T14:36:28Z 709.11 2021-03-07T14:36:33Z 710.07 2021-03-07T14:36:42Z 710.07 2021-03-07T14:36:44Z 710.55 2021-03-07T14:36:50Z 711.51 2021-03-07T14:36:56Z 710.07 2021-03-07T14:37:04Z 707.19 2021-03-07T14:37:16Z 706.23 2021-03-07T14:37:22Z 706.23 2021-03-07T14:37:23Z 704.3 2021-03-07T14:37:35Z 703.82 2021-03-07T14:37:38Z 703.82 2021-03-07T14:37:43Z 703.34 2021-03-07T14:37:46Z 703.34 2021-03-07T14:37:58Z 702.38 2021-03-07T14:37:59Z 701.9 2021-03-07T14:38:01Z 701.42 2021-03-07T14:38:04Z 700.46 2021-03-07T14:38:15Z 700.46 2021-03-07T14:38:17Z 699.02 2021-03-07T14:38:22Z 699.02 2021-03-07T14:38:24Z 698.05 2021-03-07T14:38:29Z 697.09 2021-03-07T14:38:35Z 696.61 2021-03-07T14:38:39Z 695.65 2021-03-07T14:38:45Z 693.73 2021-03-07T14:38:57Z 693.25 2021-03-07T14:39:00Z 692.29 2021-03-07T14:39:09Z 692.29 2021-03-07T14:39:12Z 691.81 2021-03-07T14:39:14Z 691.33 2021-03-07T14:39:20Z 691.33 2021-03-07T14:39:22Z 691.33 2021-03-07T14:39:24Z 690.84 2021-03-07T14:39:36Z 690.84 2021-03-07T14:39:43Z 689.88 2021-03-07T14:39:50Z 688.92 2021-03-07T14:39:59Z 686.52 2021-03-07T14:40:09Z 686.04 2021-03-07T14:40:15Z 686.04 2021-03-07T14:40:18Z 685.08 2021-03-07T14:40:29Z 685.08 2021-03-07T14:40:34Z 684.12 2021-03-07T14:40:43Z 683.63 2021-03-07T14:40:50Z 683.15 2021-03-07T14:40:53Z 682.19 2021-03-07T14:41:04Z 681.71 2021-03-07T14:41:13Z 681.23 2021-03-07T14:41:15Z 680.75 2021-03-07T14:41:21Z 680.27 2021-03-07T14:41:26Z 679.79 2021-03-07T14:41:41Z 679.79 2021-03-07T14:41:42Z 679.31 2021-03-07T14:41:49Z 679.31 2021-03-07T14:41:54Z 678.35 2021-03-07T14:42:01Z 677.39 2021-03-07T14:42:05Z 676.91 2021-03-07T14:42:08Z 675.94 2021-03-07T14:42:11Z 675.46 2021-03-07T14:42:15Z 674.98 2021-03-07T14:42:18Z 674.5 2021-03-07T14:42:19Z 674.5 2021-03-07T14:42:23Z 673.06 2021-03-07T14:42:31Z 672.1 2021-03-07T14:42:33Z 670.66 2021-03-07T14:42:44Z 669.7 2021-03-07T14:42:49Z 668.73 2021-03-07T14:42:56Z 667.77 2021-03-07T14:43:01Z 667.77 2021-03-07T14:43:06Z 667.29 2021-03-07T14:43:18Z 666.33 2021-03-07T14:43:26Z 666.33 2021-03-07T14:43:36Z 666.33 2021-03-07T14:43:37Z 666.33 2021-03-07T14:43:39Z 666.33 2021-03-07T14:43:46Z 666.33 2021-03-07T14:43:51Z 665.85 2021-03-07T14:44:05Z 663.93 2021-03-07T14:44:18Z 663.45 2021-03-07T14:44:24Z 662.97 2021-03-07T14:44:26Z 662.49 2021-03-07T14:44:37Z 661.52 2021-03-07T14:44:47Z 661.52 2021-03-07T14:44:48Z 661.04 2021-03-07T14:44:50Z 659.6 2021-03-07T14:45:01Z 659.12 2021-03-07T14:45:06Z 658.16 2021-03-07T14:45:16Z 657.68 2021-03-07T14:45:17Z 656.24 2021-03-07T14:45:27Z 654.8 2021-03-07T14:45:40Z 654.31 2021-03-07T14:45:43Z 653.83 2021-03-07T14:45:50Z 653.83 2021-03-07T14:46:02Z 654.31 2021-03-07T14:46:13Z 654.31 2021-03-07T14:46:17Z 654.8 2021-03-07T14:46:25Z 654.8 2021-03-07T14:46:27Z 655.28 2021-03-07T14:46:37Z 655.76 2021-03-07T14:46:46Z 657.2 2021-03-07T14:47:00Z 657.68 2021-03-07T14:47:02Z 658.64 2021-03-07T14:47:09Z 657.68 2021-03-07T14:47:23Z 656.72 2021-03-07T14:47:34Z 654.8 2021-03-07T14:47:43Z 654.31 2021-03-07T14:47:47Z 652.87 2021-03-07T14:47:54Z 650.47 2021-03-07T14:48:05Z 650.47 2021-03-07T14:48:06Z 649.51 2021-03-07T14:48:09Z 647.59 2021-03-07T14:48:20Z 644.7 2021-03-07T14:48:33Z 642.3 2021-03-07T14:48:46Z 642.3 2021-03-07T14:48:47Z 641.82 2021-03-07T14:48:57Z 642.3 2021-03-07T14:49:10Z 642.3 2021-03-07T14:49:19Z 641.82 2021-03-07T14:49:22Z 641.82 2021-03-07T14:49:26Z 639.41 2021-03-07T14:49:38Z 638.93 2021-03-07T14:49:41Z 637.49 2021-03-07T14:49:46Z 634.61 2021-03-07T14:49:56Z 633.17 2021-03-07T14:50:02Z 629.8 2021-03-07T14:50:15Z 628.84 2021-03-07T14:50:24Z 628.36 2021-03-07T14:50:25Z 627.88 2021-03-07T14:50:27Z 627.4 2021-03-07T14:50:33Z 627.4 2021-03-07T14:50:36Z 626.92 2021-03-07T14:50:40Z 626.44 2021-03-07T14:50:41Z 625.96 2021-03-07T14:50:49Z 624.99 2021-03-07T14:50:54Z 624.51 2021-03-07T14:51:00Z 624.03 2021-03-07T14:51:07Z 623.07 2021-03-07T14:51:16Z 623.07 2021-03-07T14:51:18Z 622.11 2021-03-07T14:51:24Z 622.11 2021-03-07T14:51:26Z 622.11 2021-03-07T14:51:30Z 621.63 2021-03-07T14:51:41Z 621.15 2021-03-07T14:51:44Z 620.67 2021-03-07T14:51:48Z 620.67 2021-03-07T14:51:52Z 620.19 2021-03-07T14:51:55Z 620.19 2021-03-07T14:51:58Z 620.19 2021-03-07T14:52:01Z 617.78 2021-03-07T14:52:11Z 616.82 2021-03-07T14:52:14Z 615.38 2021-03-07T14:52:19Z 614.42 2021-03-07T14:52:24Z 613.46 2021-03-07T14:52:27Z 613.46 2021-03-07T14:52:29Z 612.98 2021-03-07T14:52:32Z 611.06 2021-03-07T14:52:41Z 610.57 2021-03-07T14:52:45Z 610.09 2021-03-07T14:52:48Z 609.61 2021-03-07T14:52:54Z 609.13 2021-03-07T14:52:56Z 609.13 2021-03-07T14:52:59Z 607.21 2021-03-07T14:53:08Z 607.21 2021-03-07T14:53:09Z 606.25 2021-03-07T14:53:17Z 605.77 2021-03-07T14:53:19Z 605.29 2021-03-07T14:53:31Z 605.29 2021-03-07T14:53:35Z 605.29 2021-03-07T14:53:46Z 605.77 2021-03-07T14:53:53Z 606.25 2021-03-07T14:54:05Z 606.25 2021-03-07T14:54:18Z 606.25 2021-03-07T14:54:30Z 606.73 2021-03-07T14:54:59Z 607.69 2021-03-07T14:55:12Z 608.65 2021-03-07T14:55:20Z 609.13 2021-03-07T14:55:25Z 609.13 2021-03-07T14:55:29Z 610.57 2021-03-07T14:55:43Z 611.06 2021-03-07T14:55:55Z 612.02 2021-03-07T14:56:06Z 612.5 2021-03-07T14:56:16Z 612.98 2021-03-07T14:56:24Z 613.46 2021-03-07T14:56:30Z 613.94 2021-03-07T14:56:39Z 614.42 2021-03-07T14:56:45Z 615.38 2021-03-07T14:56:56Z 615.38 2021-03-07T14:56:58Z 615.38 2021-03-07T14:57:06Z 614.9 2021-03-07T14:57:12Z 614.9 2021-03-07T14:57:13Z 614.42 2021-03-07T14:57:16Z 613.94 2021-03-07T14:57:22Z 613.46 2021-03-07T14:57:26Z 612.5 2021-03-07T14:57:36Z 612.02 2021-03-07T14:57:44Z 611.06 2021-03-07T14:57:54Z 610.57 2021-03-07T14:57:59Z 609.61 2021-03-07T14:58:12Z 608.17 2021-03-07T14:58:21Z 607.69 2021-03-07T14:58:26Z 607.69 2021-03-07T14:58:28Z 607.69 2021-03-07T14:58:29Z 606.73 2021-03-07T14:58:37Z 606.25 2021-03-07T14:58:40Z 606.25 2021-03-07T14:58:43Z 605.77 2021-03-07T14:58:50Z 605.77 2021-03-07T14:58:55Z 607.21 2021-03-07T14:59:08Z 609.13 2021-03-07T14:59:21Z 609.61 2021-03-07T14:59:28Z 611.06 2021-03-07T14:59:35Z 611.06 2021-03-07T14:59:37Z 612.02 2021-03-07T14:59:42Z 612.02 2021-03-07T14:59:43Z 612.98 2021-03-07T14:59:49Z 615.86 2021-03-07T15:00:02Z 616.34 2021-03-07T15:00:08Z 617.3 2021-03-07T15:00:10Z 617.78 2021-03-07T15:00:12Z 618.26 2021-03-07T15:00:13Z 618.26 2021-03-07T15:00:19Z 618.75 2021-03-07T15:00:24Z 618.26 2021-03-07T15:00:33Z 617.78 2021-03-07T15:00:42Z 618.75 2021-03-07T15:00:47Z 619.23 2021-03-07T15:00:56Z 620.19 2021-03-07T15:01:00Z 620.67 2021-03-07T15:01:03Z 622.59 2021-03-07T15:01:15Z 625.47 2021-03-07T15:01:26Z 626.44 2021-03-07T15:01:30Z 626.44 2021-03-07T15:01:33Z 625.96 2021-03-07T15:01:36Z 626.44 2021-03-07T15:01:46Z 626.44 2021-03-07T15:01:47Z 626.44 2021-03-07T15:01:55Z 626.92 2021-03-07T15:02:11Z 627.4 2021-03-07T15:02:24Z 627.4 2021-03-07T15:02:26Z 627.88 2021-03-07T15:02:33Z 627.88 2021-03-07T15:02:37Z 627.88 2021-03-07T15:02:49Z 628.36 2021-03-07T15:03:01Z 628.36 2021-03-07T15:03:08Z 628.36 2021-03-07T15:03:17Z 628.36 2021-03-07T15:03:30Z 628.36 2021-03-07T15:03:33Z 628.36 2021-03-07T15:03:45Z 628.36 2021-03-07T15:03:58Z 627.88 2021-03-07T15:04:02Z 627.88 2021-03-07T15:04:22Z 627.88 2021-03-07T15:04:50Z 627.88 2021-03-07T15:05:21Z 627.88 2021-03-07T15:05:36Z 627.88 2021-03-07T15:05:52Z 627.88 2021-03-07T15:06:17Z 627.88 2021-03-07T15:06:23Z 627.88 2021-03-07T15:06:27Z 627.88 2021-03-07T15:06:37Z 627.4 2021-03-07T15:06:44Z 626.92 2021-03-07T15:06:51Z 626.44 2021-03-07T15:06:56Z 626.44 2021-03-07T15:07:00Z 626.44 2021-03-07T15:07:04Z 624.51 2021-03-07T15:07:19Z 623.55 2021-03-07T15:07:27Z 623.07 2021-03-07T15:07:34Z 621.63 2021-03-07T15:07:47Z 621.15 2021-03-07T15:07:52Z 620.19 2021-03-07T15:08:03Z 619.71 2021-03-07T15:08:16Z 619.71 2021-03-07T15:08:22Z 619.23 2021-03-07T15:08:26Z 619.23 2021-03-07T15:08:34Z 617.78 2021-03-07T15:08:47Z 617.3 2021-03-07T15:08:57Z 616.34 2021-03-07T15:09:11Z 615.86 2021-03-07T15:09:16Z 614.9 2021-03-07T15:09:29Z 614.9 2021-03-07T15:09:31Z 614.42 2021-03-07T15:09:42Z 613.94 2021-03-07T15:09:48Z 614.42 2021-03-07T15:10:02Z 612.98 2021-03-07T15:10:04Z 613.46 2021-03-07T15:10:17Z 613.46 2021-03-07T15:10:28Z 613.46 2021-03-07T15:10:35Z 613.94 2021-03-07T15:10:37Z 613.94 2021-03-07T15:10:44Z 613.94 2021-03-07T15:10:47Z 613.94 2021-03-07T15:10:52Z 613.94 2021-03-07T15:11:01Z 614.42 2021-03-07T15:11:07Z 614.9 2021-03-07T15:11:20Z 615.38 2021-03-07T15:11:28Z 615.86 2021-03-07T15:11:36Z 615.86 2021-03-07T15:11:39Z 616.34 2021-03-07T15:11:50Z 618.26 2021-03-07T15:12:02Z 617.78 2021-03-07T15:12:04Z 617.78 2021-03-07T15:12:07Z 618.26 2021-03-07T15:12:12Z 618.26 2021-03-07T15:12:20Z 619.23 2021-03-07T15:12:28Z 619.23 2021-03-07T15:12:30Z 619.71 2021-03-07T15:12:35Z 620.19 2021-03-07T15:12:38Z 620.67 2021-03-07T15:12:42Z 621.15 2021-03-07T15:12:46Z 622.11 2021-03-07T15:12:56Z 622.59 2021-03-07T15:13:00Z 623.07 2021-03-07T15:13:03Z 623.55 2021-03-07T15:13:07Z 624.03 2021-03-07T15:13:19Z 624.03 2021-03-07T15:13:23Z 623.07 2021-03-07T15:13:34Z 622.59 2021-03-07T15:13:41Z 622.59 2021-03-07T15:13:45Z 622.11 2021-03-07T15:13:50Z 622.11 2021-03-07T15:13:54Z 621.15 2021-03-07T15:14:04Z 621.15 2021-03-07T15:14:07Z 621.15 2021-03-07T15:14:15Z 621.15 2021-03-07T15:14:18Z 619.71 2021-03-07T15:14:32Z 619.71 2021-03-07T15:14:33Z 619.23 2021-03-07T15:14:46Z 618.75 2021-03-07T15:14:51Z 617.78 2021-03-07T15:15:01Z 617.3 2021-03-07T15:15:04Z 616.82 2021-03-07T15:15:18Z 616.82 2021-03-07T15:15:30Z 616.34 2021-03-07T15:15:43Z 616.34 2021-03-07T15:15:46Z 616.82 2021-03-07T15:15:56Z 616.82 2021-03-07T15:16:02Z 616.82 2021-03-07T15:16:07Z 616.82 2021-03-07T15:16:15Z 617.3 2021-03-07T15:16:23Z 618.26 2021-03-07T15:16:29Z 618.75 2021-03-07T15:16:37Z 621.15 2021-03-07T15:16:47Z 621.63 2021-03-07T15:16:49Z 622.59 2021-03-07T15:16:52Z 624.03 2021-03-07T15:16:56Z 625.96 2021-03-07T15:17:07Z 625.96 2021-03-07T15:17:17Z 625.47 2021-03-07T15:17:19Z 624.51 2021-03-07T15:17:27Z 624.03 2021-03-07T15:17:30Z 624.03 2021-03-07T15:17:34Z 624.03 2021-03-07T15:17:37Z 624.03 2021-03-07T15:17:40Z 624.03 2021-03-07T15:17:52Z 624.03 2021-03-07T15:18:04Z 624.99 2021-03-07T15:18:15Z 624.99 2021-03-07T15:18:18Z 625.47 2021-03-07T15:18:25Z 625.96 2021-03-07T15:18:37Z 626.44 2021-03-07T15:18:44Z 626.92 2021-03-07T15:18:48Z 627.4 2021-03-07T15:18:57Z 627.4 2021-03-07T15:18:59Z 628.36 2021-03-07T15:19:07Z 629.8 2021-03-07T15:19:18Z 630.28 2021-03-07T15:19:29Z 630.28 2021-03-07T15:19:48Z 629.32 2021-03-07T15:19:59Z 628.36 2021-03-07T15:20:07Z 627.88 2021-03-07T15:20:11Z 627.4 2021-03-07T15:20:19Z 627.4 2021-03-07T15:20:24Z 627.4 2021-03-07T15:20:28Z 626.92 2021-03-07T15:20:33Z 626.92 2021-03-07T15:20:44Z 626.92 2021-03-07T15:20:53Z 627.4 2021-03-07T15:20:59Z 627.4 2021-03-07T15:21:01Z 626.44 2021-03-07T15:21:07Z 624.51 2021-03-07T15:21:18Z 623.07 2021-03-07T15:21:30Z 621.63 2021-03-07T15:21:40Z 620.67 2021-03-07T15:21:52Z 620.19 2021-03-07T15:21:54Z 619.23 2021-03-07T15:22:06Z 618.75 2021-03-07T15:22:08Z 617.78 2021-03-07T15:22:16Z 616.82 2021-03-07T15:22:21Z 615.86 2021-03-07T15:22:24Z 615.38 2021-03-07T15:22:29Z 615.38 2021-03-07T15:22:33Z 613.94 2021-03-07T15:22:39Z 612.98 2021-03-07T15:22:45Z 611.54 2021-03-07T15:23:00Z 611.06 2021-03-07T15:23:02Z 610.57 2021-03-07T15:23:04Z 608.17 2021-03-07T15:23:15Z 607.21 2021-03-07T15:23:19Z 606.25 2021-03-07T15:23:24Z 605.29 2021-03-07T15:23:37Z 604.81 2021-03-07T15:23:45Z 605.29 2021-03-07T15:23:48Z 605.29 2021-03-07T15:23:50Z 605.29 2021-03-07T15:23:53Z 605.29 2021-03-07T15:23:57Z 605.29 2021-03-07T15:24:02Z 605.29 2021-03-07T15:24:11Z 604.81 2021-03-07T15:24:17Z 605.29 2021-03-07T15:24:28Z 605.29 2021-03-07T15:24:30Z 607.21 2021-03-07T15:24:38Z 610.57 2021-03-07T15:24:52Z 611.54 2021-03-07T15:24:59Z 613.46 2021-03-07T15:25:10Z 614.9 2021-03-07T15:25:18Z 616.82 2021-03-07T15:25:26Z 618.75 2021-03-07T15:25:35Z 619.71 2021-03-07T15:25:40Z 620.67 2021-03-07T15:25:44Z 622.11 2021-03-07T15:25:51Z 623.07 2021-03-07T15:26:02Z 624.03 2021-03-07T15:26:04Z 623.55 2021-03-07T15:26:09Z 623.55 2021-03-07T15:26:12Z 624.03 2021-03-07T15:26:15Z 625.96 2021-03-07T15:26:25Z 626.44 2021-03-07T15:26:30Z 627.4 2021-03-07T15:26:34Z 629.32 2021-03-07T15:26:44Z 629.32 2021-03-07T15:26:45Z 630.76 2021-03-07T15:26:52Z 633.17 2021-03-07T15:27:04Z 634.61 2021-03-07T15:27:16Z 635.09 2021-03-07T15:27:18Z 637.49 2021-03-07T15:27:34Z 637.97 2021-03-07T15:27:39Z 639.41 2021-03-07T15:27:51Z 640.38 2021-03-07T15:27:56Z 641.34 2021-03-07T15:28:06Z 641.34 2021-03-07T15:28:15Z 641.34 2021-03-07T15:28:29Z 641.34 2021-03-07T15:28:32Z 642.3 2021-03-07T15:28:44Z 642.78 2021-03-07T15:28:56Z 644.7 2021-03-07T15:29:10Z 646.62 2021-03-07T15:29:22Z 648.55 2021-03-07T15:29:34Z 649.99 2021-03-07T15:29:45Z 652.39 2021-03-07T15:29:57Z 652.39 2021-03-07T15:30:00Z 653.83 2021-03-07T15:30:07Z 655.28 2021-03-07T15:30:14Z 656.24 2021-03-07T15:30:26Z 655.76 2021-03-07T15:30:35Z 657.2 2021-03-07T15:30:43Z 658.64 2021-03-07T15:30:52Z 659.6 2021-03-07T15:31:01Z 660.56 2021-03-07T15:31:11Z 662.01 2021-03-07T15:31:21Z 662.01 2021-03-07T15:31:22Z 663.45 2021-03-07T15:31:29Z 664.89 2021-03-07T15:31:37Z 666.33 2021-03-07T15:31:43Z 668.25 2021-03-07T15:31:53Z 669.22 2021-03-07T15:31:59Z 671.62 2021-03-07T15:32:11Z 672.1 2021-03-07T15:32:14Z 673.06 2021-03-07T15:32:25Z 673.06 2021-03-07T15:32:31Z 674.02 2021-03-07T15:32:39Z 674.02 2021-03-07T15:32:40Z 674.02 2021-03-07T15:32:42Z 674.02 2021-03-07T15:32:45Z 674.02 2021-03-07T15:32:48Z 674.5 2021-03-07T15:32:59Z 674.5 2021-03-07T15:33:01Z 674.5 2021-03-07T15:33:05Z 674.5 2021-03-07T15:33:09Z 674.98 2021-03-07T15:33:14Z 675.94 2021-03-07T15:33:24Z 675.46 2021-03-07T15:33:34Z 674.98 2021-03-07T15:33:36Z 674.98 2021-03-07T15:33:44Z 675.46 2021-03-07T15:33:56Z 677.39 2021-03-07T15:34:13Z 676.91 2021-03-07T15:34:33Z 677.39 2021-03-07T15:35:04Z 675.94 2021-03-07T15:35:16Z 677.39 2021-03-07T15:35:31Z 677.87 2021-03-07T15:35:38Z 677.39 2021-03-07T15:35:42Z 676.91 2021-03-07T15:35:54Z 677.39 2021-03-07T15:36:07Z 677.39 2021-03-07T15:36:21Z 677.39 2021-03-07T15:36:33Z 677.39 2021-03-07T15:37:02Z 677.39 2021-03-07T15:37:19Z 677.39 2021-03-07T15:37:21Z 677.39 2021-03-07T15:37:27Z 676.42 2021-03-07T15:37:40Z 675.94 2021-03-07T15:37:49Z 675.46 2021-03-07T15:37:52Z 673.54 2021-03-07T15:38:04Z 671.14 2021-03-07T15:38:16Z 670.18 2021-03-07T15:38:18Z 668.73 2021-03-07T15:38:24Z 666.81 2021-03-07T15:38:36Z 666.33 2021-03-07T15:38:41Z 664.41 2021-03-07T15:38:52Z 663.45 2021-03-07T15:39:02Z 662.49 2021-03-07T15:39:14Z 661.04 2021-03-07T15:39:22Z 661.04 2021-03-07T15:39:29Z 660.56 2021-03-07T15:39:40Z 660.56 2021-03-07T15:39:41Z 661.04 2021-03-07T15:39:47Z 661.04 2021-03-07T15:39:51Z 661.04 2021-03-07T15:39:55Z 661.52 2021-03-07T15:40:01Z 662.49 2021-03-07T15:40:11Z 663.45 2021-03-07T15:40:18Z 663.93 2021-03-07T15:40:22Z 664.89 2021-03-07T15:40:34Z 666.33 2021-03-07T15:40:46Z 667.77 2021-03-07T15:40:53Z 668.73 2021-03-07T15:40:57Z 671.62 2021-03-07T15:41:09Z 674.02 2021-03-07T15:41:19Z 675.46 2021-03-07T15:41:29Z 677.39 2021-03-07T15:41:40Z 679.31 2021-03-07T15:41:51Z 679.79 2021-03-07T15:42:00Z 680.75 2021-03-07T15:42:15Z 682.67 2021-03-07T15:42:26Z 683.15 2021-03-07T15:42:27Z 684.6 2021-03-07T15:42:34Z 687 2021-03-07T15:42:48Z 688.92 2021-03-07T15:42:58Z 689.4 2021-03-07T15:43:02Z 692.29 2021-03-07T15:43:15Z 694.21 2021-03-07T15:43:25Z 694.69 2021-03-07T15:43:26Z 695.65 2021-03-07T15:43:32Z 697.57 2021-03-07T15:43:41Z 698.53 2021-03-07T15:43:51Z 699.02 2021-03-07T15:43:54Z 699.98 2021-03-07T15:43:59Z 700.46 2021-03-07T15:44:05Z 701.9 2021-03-07T15:44:11Z 702.86 2021-03-07T15:44:15Z 703.34 2021-03-07T15:44:21Z 704.78 2021-03-07T15:44:36Z 705.75 2021-03-07T15:44:47Z 706.23 2021-03-07T15:44:58Z 706.71 2021-03-07T15:45:02Z 707.67 2021-03-07T15:45:14Z 707.67 2021-03-07T15:45:16Z 708.63 2021-03-07T15:45:23Z 709.11 2021-03-07T15:45:29Z 709.11 2021-03-07T15:45:34Z 709.59 2021-03-07T15:45:48Z 709.59 2021-03-07T15:45:56Z 709.59 2021-03-07T15:45:59Z 709.59 2021-03-07T15:46:11Z 709.59 2021-03-07T15:46:16Z 710.07 2021-03-07T15:46:21Z 710.07 2021-03-07T15:46:23Z 709.59 2021-03-07T15:46:34Z 710.07 2021-03-07T15:46:45Z 710.55 2021-03-07T15:46:56Z 712.95 2021-03-07T15:47:06Z 712.95 2021-03-07T15:47:07Z 714.88 2021-03-07T15:47:15Z 715.84 2021-03-07T15:47:25Z 717.76 2021-03-07T15:47:39Z 718.72 2021-03-07T15:47:45Z 720.65 2021-03-07T15:47:58Z 720.65 2021-03-07T15:48:00Z 721.13 2021-03-07T15:48:04Z 723.05 2021-03-07T15:48:15Z 723.05 2021-03-07T15:48:16Z 723.53 2021-03-07T15:48:18Z 724.01 2021-03-07T15:48:23Z 725.45 2021-03-07T15:48:31Z 725.93 2021-03-07T15:48:35Z 726.41 2021-03-07T15:48:46Z 726.89 2021-03-07T15:48:57Z 727.37 2021-03-07T15:48:59Z 727.37 2021-03-07T15:49:12Z 727.37 2021-03-07T15:49:23Z 727.37 2021-03-07T15:49:27Z 727.86 2021-03-07T15:49:32Z 729.3 2021-03-07T15:49:41Z 729.78 2021-03-07T15:49:47Z 729.78 2021-03-07T15:49:49Z 730.26 2021-03-07T15:49:53Z 730.26 2021-03-07T15:49:57Z 731.22 2021-03-07T15:50:07Z 731.22 2021-03-07T15:50:17Z 730.74 2021-03-07T15:50:32Z 730.74 2021-03-07T15:50:35Z 731.22 2021-03-07T15:50:43Z 731.22 2021-03-07T15:50:45Z 731.22 2021-03-07T15:50:48Z 731.22 2021-03-07T15:50:58Z 731.7 2021-03-07T15:51:05Z 732.18 2021-03-07T15:51:13Z 734.1 2021-03-07T15:51:28Z 733.14 2021-03-07T15:51:47Z 732.66 2021-03-07T15:51:58Z 733.14 2021-03-07T15:52:09Z 732.66 2021-03-07T15:52:15Z 731.22 2021-03-07T15:52:25Z 730.26 2021-03-07T15:52:34Z 728.82 2021-03-07T15:52:45Z 727.86 2021-03-07T15:52:54Z 727.37 2021-03-07T15:52:57Z 725.93 2021-03-07T15:53:01Z 725.45 2021-03-07T15:53:04Z 722.57 2021-03-07T15:53:18Z 721.61 2021-03-07T15:53:28Z 720.65 2021-03-07T15:53:34Z 720.16 2021-03-07T15:53:37Z 719.68 2021-03-07T15:53:43Z 719.68 2021-03-07T15:53:47Z 720.16 2021-03-07T15:53:50Z 721.13 2021-03-07T15:53:59Z 721.61 2021-03-07T15:54:03Z 722.09 2021-03-07T15:54:06Z 723.53 2021-03-07T15:54:20Z 724.49 2021-03-07T15:54:29Z 725.45 2021-03-07T15:54:42Z 726.41 2021-03-07T15:54:53Z 726.41 2021-03-07T15:55:11Z 726.41 2021-03-07T15:55:33Z 725.93 2021-03-07T15:55:59Z 725.93 2021-03-07T15:56:23Z 725.45 2021-03-07T15:56:52Z 724.97 2021-03-07T15:57:14Z 724.97 2021-03-07T15:57:23Z 724.97 2021-03-07T15:57:36Z 724.97 2021-03-07T15:57:58Z 724.97 2021-03-07T15:58:11Z 724.49 2021-03-07T15:58:21Z 724.49 2021-03-07T15:58:47Z 724.49 2021-03-07T15:59:20Z 724.49 2021-03-07T15:59:54Z 724.01 2021-03-07T16:00:30Z 722.57 2021-03-07T16:00:50Z 725.93 2021-03-07T16:00:51Z 724.49 2021-03-07T16:00:52Z 723.53 2021-03-07T16:00:54Z