Les Balcons du Glandasse 602.4 2015-10-10T09:21:02Z 604.81 2015-10-10T09:21:04Z 609.13 2015-10-10T09:21:07Z 604.81 2015-10-10T09:21:08Z 605.29 2015-10-10T09:21:12Z 605.29 2015-10-10T09:21:18Z 606.25 2015-10-10T09:21:20Z 611.06 2015-10-10T09:21:22Z 606.73 2015-10-10T09:21:23Z 606.25 2015-10-10T09:21:25Z 609.13 2015-10-10T09:21:29Z 604.81 2015-10-10T09:21:34Z 616.82 2015-10-10T09:21:36Z 607.69 2015-10-10T09:21:37Z 612.98 2015-10-10T09:21:49Z 606.73 2015-10-10T09:21:50Z 610.09 2015-10-10T09:21:53Z 610.09 2015-10-10T09:21:55Z 610.09 2015-10-10T09:21:56Z 609.61 2015-10-10T09:21:58Z 610.09 2015-10-10T09:21:59Z 610.57 2015-10-10T09:22:02Z 610.09 2015-10-10T09:22:03Z 610.57 2015-10-10T09:22:04Z 611.06 2015-10-10T09:22:08Z 611.06 2015-10-10T09:22:09Z 611.06 2015-10-10T09:22:10Z 611.06 2015-10-10T09:22:11Z 611.54 2015-10-10T09:22:12Z 612.5 2015-10-10T09:22:23Z 615.38 2015-10-10T09:22:33Z 615.86 2015-10-10T09:22:34Z 617.3 2015-10-10T09:22:46Z 619.71 2015-10-10T09:22:58Z 620.67 2015-10-10T09:23:03Z 621.15 2015-10-10T09:23:04Z 623.07 2015-10-10T09:23:14Z 624.51 2015-10-10T09:23:23Z 625.96 2015-10-10T09:23:33Z 626.44 2015-10-10T09:23:35Z 627.88 2015-10-10T09:23:44Z 628.84 2015-10-10T09:23:46Z 629.32 2015-10-10T09:23:53Z 630.28 2015-10-10T09:23:58Z 631.24 2015-10-10T09:24:01Z 633.17 2015-10-10T09:24:12Z 633.17 2015-10-10T09:24:20Z 635.57 2015-10-10T09:24:31Z 637.49 2015-10-10T09:24:36Z 639.41 2015-10-10T09:24:48Z 640.86 2015-10-10T09:24:58Z 640.86 2015-10-10T09:24:59Z 640.86 2015-10-10T09:25:02Z 642.3 2015-10-10T09:25:08Z 644.22 2015-10-10T09:25:20Z 645.18 2015-10-10T09:25:24Z 646.14 2015-10-10T09:25:31Z 648.07 2015-10-10T09:25:41Z 649.03 2015-10-10T09:25:49Z 649.51 2015-10-10T09:25:53Z 650.95 2015-10-10T09:26:00Z 651.43 2015-10-10T09:26:03Z 653.35 2015-10-10T09:26:13Z 654.8 2015-10-10T09:26:19Z 655.76 2015-10-10T09:26:25Z 656.72 2015-10-10T09:26:29Z 659.12 2015-10-10T09:26:42Z 659.6 2015-10-10T09:26:44Z 660.56 2015-10-10T09:26:55Z 661.04 2015-10-10T09:27:04Z 662.49 2015-10-10T09:27:07Z 664.89 2015-10-10T09:27:19Z 660.56 2015-10-10T09:27:28Z 665.85 2015-10-10T09:27:29Z 660.56 2015-10-10T09:27:32Z 664.41 2015-10-10T09:27:33Z 624.51 2015-10-10T09:27:35Z 671.14 2015-10-10T09:27:36Z 665.37 2015-10-10T09:27:37Z 664.41 2015-10-10T09:27:44Z 665.37 2015-10-10T09:27:55Z 665.37 2015-10-10T09:27:58Z 667.77 2015-10-10T09:28:09Z 668.25 2015-10-10T09:28:15Z 669.7 2015-10-10T09:28:23Z 669.7 2015-10-10T09:28:26Z 671.14 2015-10-10T09:28:38Z 671.14 2015-10-10T09:28:56Z 671.14 2015-10-10T09:29:09Z 670.66 2015-10-10T09:29:24Z 670.66 2015-10-10T09:29:32Z 671.14 2015-10-10T09:29:44Z 671.62 2015-10-10T09:29:54Z 671.62 2015-10-10T09:30:01Z 671.62 2015-10-10T09:30:03Z 673.54 2015-10-10T09:30:13Z 674.98 2015-10-10T09:30:22Z 676.91 2015-10-10T09:30:29Z 677.39 2015-10-10T09:30:32Z 679.79 2015-10-10T09:30:44Z 681.71 2015-10-10T09:30:58Z 683.15 2015-10-10T09:31:08Z 683.63 2015-10-10T09:31:13Z 684.12 2015-10-10T09:31:16Z 685.08 2015-10-10T09:31:21Z 685.56 2015-10-10T09:31:28Z 686.04 2015-10-10T09:31:31Z 687 2015-10-10T09:31:37Z 687.48 2015-10-10T09:31:41Z 687.96 2015-10-10T09:31:45Z 689.4 2015-10-10T09:31:57Z 691.33 2015-10-10T09:32:07Z 691.81 2015-10-10T09:32:08Z 691.81 2015-10-10T09:32:13Z 693.73 2015-10-10T09:32:25Z 694.69 2015-10-10T09:32:29Z 696.13 2015-10-10T09:32:39Z 696.61 2015-10-10T09:32:41Z 697.09 2015-10-10T09:32:44Z 698.05 2015-10-10T09:32:47Z 700.46 2015-10-10T09:32:59Z 701.9 2015-10-10T09:33:07Z 702.38 2015-10-10T09:33:10Z 702.38 2015-10-10T09:33:12Z 704.3 2015-10-10T09:33:19Z 704.78 2015-10-10T09:33:22Z 704.78 2015-10-10T09:33:24Z 705.75 2015-10-10T09:33:29Z 707.19 2015-10-10T09:33:38Z 708.15 2015-10-10T09:33:43Z 709.59 2015-10-10T09:33:50Z 710.07 2015-10-10T09:33:52Z 710.07 2015-10-10T09:33:56Z 711.03 2015-10-10T09:34:00Z 711.03 2015-10-10T09:34:03Z 711.99 2015-10-10T09:34:09Z 713.44 2015-10-10T09:34:20Z 713.44 2015-10-10T09:34:21Z 714.88 2015-10-10T09:34:32Z 714.88 2015-10-10T09:34:34Z 716.8 2015-10-10T09:34:45Z 717.76 2015-10-10T09:34:50Z 717.76 2015-10-10T09:34:58Z 718.72 2015-10-10T09:35:08Z 722.09 2015-10-10T09:35:18Z 723.53 2015-10-10T09:35:28Z 724.01 2015-10-10T09:35:30Z 726.41 2015-10-10T09:35:43Z 726.89 2015-10-10T09:35:48Z 727.37 2015-10-10T09:35:52Z 729.78 2015-10-10T09:36:05Z 731.22 2015-10-10T09:36:18Z 732.18 2015-10-10T09:36:26Z 733.62 2015-10-10T09:36:33Z 734.58 2015-10-10T09:36:38Z 734.58 2015-10-10T09:36:42Z 736.99 2015-10-10T09:36:53Z 739.39 2015-10-10T09:37:07Z 739.39 2015-10-10T09:37:10Z 741.79 2015-10-10T09:37:23Z 742.76 2015-10-10T09:37:30Z 743.72 2015-10-10T09:37:35Z 745.16 2015-10-10T09:37:40Z 746.6 2015-10-10T09:37:52Z 748.52 2015-10-10T09:38:03Z 749.49 2015-10-10T09:38:11Z 750.93 2015-10-10T09:38:13Z 750.45 2015-10-10T09:38:15Z 752.37 2015-10-10T09:38:26Z 752.85 2015-10-10T09:38:30Z 753.33 2015-10-10T09:38:34Z 754.29 2015-10-10T09:38:40Z 754.77 2015-10-10T09:38:44Z 755.73 2015-10-10T09:38:47Z 756.69 2015-10-10T09:38:55Z 757.18 2015-10-10T09:38:57Z 759.58 2015-10-10T09:39:10Z 761.02 2015-10-10T09:39:17Z 761.98 2015-10-10T09:39:20Z 763.42 2015-10-10T09:39:27Z 764.39 2015-10-10T09:39:37Z 766.31 2015-10-10T09:39:43Z 768.71 2015-10-10T09:39:56Z 769.19 2015-10-10T09:40:02Z 770.15 2015-10-10T09:40:04Z 770.63 2015-10-10T09:40:10Z 773.52 2015-10-10T09:40:22Z 774.48 2015-10-10T09:40:29Z 775.92 2015-10-10T09:40:41Z 776.88 2015-10-10T09:40:44Z 777.36 2015-10-10T09:40:47Z 778.32 2015-10-10T09:40:51Z 778.81 2015-10-10T09:40:53Z 779.77 2015-10-10T09:40:58Z 782.17 2015-10-10T09:41:09Z 783.61 2015-10-10T09:41:21Z 784.57 2015-10-10T09:41:33Z 785.05 2015-10-10T09:41:43Z 784.57 2015-10-10T09:41:59Z 784.57 2015-10-10T09:42:00Z 785.53 2015-10-10T09:42:12Z 787.46 2015-10-10T09:42:23Z 788.9 2015-10-10T09:42:38Z 789.86 2015-10-10T09:42:47Z 790.82 2015-10-10T09:42:51Z 790.82 2015-10-10T09:42:54Z 792.74 2015-10-10T09:43:06Z 794.67 2015-10-10T09:43:15Z 795.15 2015-10-10T09:43:19Z 797.55 2015-10-10T09:43:29Z 798.99 2015-10-10T09:43:42Z 799.95 2015-10-10T09:43:44Z 802.36 2015-10-10T09:43:58Z 804.28 2015-10-10T09:44:06Z 804.76 2015-10-10T09:44:11Z 805.24 2015-10-10T09:44:13Z 808.13 2015-10-10T09:44:27Z 809.57 2015-10-10T09:44:36Z 811.97 2015-10-10T09:44:51Z 812.93 2015-10-10T09:44:57Z 814.85 2015-10-10T09:45:07Z 817.74 2015-10-10T09:45:21Z 819.18 2015-10-10T09:45:26Z 819.66 2015-10-10T09:45:30Z 821.1 2015-10-10T09:45:41Z 822.55 2015-10-10T09:45:53Z 823.51 2015-10-10T09:45:55Z 825.91 2015-10-10T09:46:06Z 828.31 2015-10-10T09:46:20Z 828.79 2015-10-10T09:46:26Z 829.76 2015-10-10T09:46:29Z 829.76 2015-10-10T09:46:37Z 831.2 2015-10-10T09:46:42Z 832.64 2015-10-10T09:46:54Z 832.16 2015-10-10T09:47:00Z 833.12 2015-10-10T09:47:04Z 834.56 2015-10-10T09:47:11Z 835.04 2015-10-10T09:47:19Z 836.96 2015-10-10T09:47:30Z 837.93 2015-10-10T09:47:38Z 839.85 2015-10-10T09:47:54Z 840.81 2015-10-10T09:47:58Z 841.29 2015-10-10T09:48:02Z 841.29 2015-10-10T09:48:06Z 842.25 2015-10-10T09:48:08Z 842.25 2015-10-10T09:48:11Z 843.69 2015-10-10T09:48:15Z 845.62 2015-10-10T09:48:31Z 846.58 2015-10-10T09:48:33Z 848.5 2015-10-10T09:48:45Z 848.98 2015-10-10T09:48:51Z 850.42 2015-10-10T09:48:59Z 850.9 2015-10-10T09:49:05Z 851.38 2015-10-10T09:49:10Z 852.83 2015-10-10T09:49:18Z 852.83 2015-10-10T09:49:22Z 854.75 2015-10-10T09:49:29Z 855.23 2015-10-10T09:49:34Z 857.15 2015-10-10T09:49:45Z 858.59 2015-10-10T09:49:50Z 860.04 2015-10-10T09:50:04Z 861.96 2015-10-10T09:50:12Z 862.44 2015-10-10T09:50:15Z 863.88 2015-10-10T09:50:26Z 866.77 2015-10-10T09:50:37Z 867.73 2015-10-10T09:50:39Z 868.21 2015-10-10T09:50:49Z 867.25 2015-10-10T09:51:02Z 866.77 2015-10-10T09:51:21Z 867.73 2015-10-10T09:51:35Z 867.25 2015-10-10T09:51:42Z 868.21 2015-10-10T09:51:46Z 869.65 2015-10-10T09:51:54Z 870.61 2015-10-10T09:52:01Z 872.05 2015-10-10T09:52:09Z 873.01 2015-10-10T09:52:18Z 873.98 2015-10-10T09:52:20Z 874.94 2015-10-10T09:52:26Z 875.42 2015-10-10T09:52:33Z 876.86 2015-10-10T09:52:41Z 877.82 2015-10-10T09:52:45Z 879.74 2015-10-10T09:52:56Z 880.22 2015-10-10T09:53:00Z 881.19 2015-10-10T09:53:13Z 881.19 2015-10-10T09:53:28Z 881.19 2015-10-10T09:53:43Z 882.15 2015-10-10T09:53:45Z 882.63 2015-10-10T09:53:46Z 882.63 2015-10-10T09:53:49Z 884.07 2015-10-10T09:53:57Z 885.03 2015-10-10T09:54:05Z 886.95 2015-10-10T09:54:11Z 888.4 2015-10-10T09:54:22Z 889.84 2015-10-10T09:54:28Z 891.28 2015-10-10T09:54:38Z 891.76 2015-10-10T09:54:41Z 893.2 2015-10-10T09:54:52Z 895.12 2015-10-10T09:54:58Z 896.57 2015-10-10T09:55:10Z 897.53 2015-10-10T09:55:16Z 898.97 2015-10-10T09:55:28Z 901.37 2015-10-10T09:55:40Z 903.3 2015-10-10T09:55:50Z 905.22 2015-10-10T09:56:01Z 906.66 2015-10-10T09:56:10Z 908.58 2015-10-10T09:56:21Z 910.03 2015-10-10T09:56:31Z 911.47 2015-10-10T09:56:41Z 913.39 2015-10-10T09:56:51Z 914.83 2015-10-10T09:56:58Z 916.27 2015-10-10T09:57:04Z 919.16 2015-10-10T09:57:17Z 921.56 2015-10-10T09:57:30Z 923 2015-10-10T09:57:42Z 925.89 2015-10-10T09:57:53Z 925.89 2015-10-10T09:57:56Z 926.37 2015-10-10T09:57:59Z 929.25 2015-10-10T09:58:12Z 929.25 2015-10-10T09:58:13Z 929.73 2015-10-10T09:58:16Z 930.69 2015-10-10T09:58:19Z 932.14 2015-10-10T09:58:28Z 934.06 2015-10-10T09:58:37Z 935.5 2015-10-10T09:58:47Z 935.98 2015-10-10T09:58:48Z 935.98 2015-10-10T09:58:51Z 936.94 2015-10-10T09:58:55Z 937.42 2015-10-10T09:58:59Z 938.86 2015-10-10T09:59:10Z 939.83 2015-10-10T09:59:13Z 940.79 2015-10-10T09:59:21Z 942.71 2015-10-10T09:59:33Z 944.63 2015-10-10T09:59:45Z 944.63 2015-10-10T09:59:47Z 945.11 2015-10-10T09:59:50Z 946.07 2015-10-10T09:59:55Z 946.07 2015-10-10T09:59:59Z 948.96 2015-10-10T10:00:10Z 950.88 2015-10-10T10:00:23Z 952.32 2015-10-10T10:00:35Z 952.8 2015-10-10T10:00:39Z 953.77 2015-10-10T10:00:46Z 955.69 2015-10-10T10:00:57Z 957.61 2015-10-10T10:01:07Z 959.05 2015-10-10T10:01:17Z 960.98 2015-10-10T10:01:27Z 961.94 2015-10-10T10:01:33Z 964.82 2015-10-10T10:01:48Z 966.74 2015-10-10T10:01:59Z 967.22 2015-10-10T10:02:03Z 969.15 2015-10-10T10:02:15Z 971.55 2015-10-10T10:02:25Z 973.47 2015-10-10T10:02:38Z 973.47 2015-10-10T10:02:40Z 974.43 2015-10-10T10:02:42Z 975.88 2015-10-10T10:02:50Z 977.32 2015-10-10T10:03:05Z 977.8 2015-10-10T10:03:06Z 979.24 2015-10-10T10:03:15Z 981.16 2015-10-10T10:03:28Z 981.64 2015-10-10T10:03:30Z 983.57 2015-10-10T10:03:42Z 983.57 2015-10-10T10:03:43Z 985.01 2015-10-10T10:03:50Z 985.97 2015-10-10T10:04:01Z 987.89 2015-10-10T10:04:11Z 989.33 2015-10-10T10:04:21Z 990.78 2015-10-10T10:04:34Z 992.22 2015-10-10T10:04:45Z 993.66 2015-10-10T10:04:50Z 994.14 2015-10-10T10:04:54Z 995.1 2015-10-10T10:05:00Z 996.54 2015-10-10T10:05:09Z 998.95 2015-10-10T10:05:22Z 998.47 2015-10-10T10:05:23Z 999.91 2015-10-10T10:05:27Z 999.43 2015-10-10T10:05:30Z 1001.83 2015-10-10T10:05:42Z 1001.83 2015-10-10T10:05:43Z 1003.27 2015-10-10T10:05:49Z 1003.27 2015-10-10T10:05:56Z 1004.23 2015-10-10T10:06:05Z 1005.68 2015-10-10T10:06:17Z 1006.16 2015-10-10T10:06:20Z 1007.12 2015-10-10T10:06:24Z 1008.56 2015-10-10T10:06:30Z 1009.52 2015-10-10T10:06:43Z 1011.44 2015-10-10T10:06:54Z 1013.85 2015-10-10T10:07:06Z 1014.33 2015-10-10T10:07:13Z 1015.29 2015-10-10T10:07:16Z 1015.77 2015-10-10T10:07:19Z 1016.25 2015-10-10T10:07:24Z 1017.69 2015-10-10T10:07:31Z 1020.58 2015-10-10T10:07:44Z 1021.06 2015-10-10T10:07:55Z 1022.02 2015-10-10T10:07:58Z 1022.5 2015-10-10T10:08:02Z 1023.46 2015-10-10T10:08:05Z 1024.42 2015-10-10T10:08:11Z 1024.42 2015-10-10T10:08:17Z 1024.9 2015-10-10T10:08:28Z 1024.9 2015-10-10T10:08:45Z 1024.9 2015-10-10T10:09:00Z 1024.42 2015-10-10T10:09:02Z 1022.98 2015-10-10T10:09:12Z 1020.58 2015-10-10T10:09:22Z 1020.58 2015-10-10T10:09:24Z 1019.13 2015-10-10T10:09:27Z 1019.13 2015-10-10T10:09:36Z 1019.13 2015-10-10T10:09:43Z 1022.02 2015-10-10T10:09:54Z 1024.9 2015-10-10T10:10:04Z 1025.38 2015-10-10T10:10:17Z 1025.86 2015-10-10T10:10:22Z 1025.86 2015-10-10T10:10:24Z 1026.83 2015-10-10T10:10:29Z 1027.31 2015-10-10T10:10:33Z 1027.79 2015-10-10T10:10:37Z 1028.27 2015-10-10T10:10:40Z 1029.71 2015-10-10T10:10:51Z 1031.15 2015-10-10T10:11:04Z 1032.59 2015-10-10T10:11:12Z 1034.04 2015-10-10T10:11:15Z 1034.04 2015-10-10T10:11:19Z 1036.92 2015-10-10T10:11:35Z 1037.88 2015-10-10T10:11:38Z 1037.88 2015-10-10T10:11:41Z 1038.84 2015-10-10T10:11:44Z 1039.8 2015-10-10T10:11:53Z 1041.25 2015-10-10T10:12:05Z 1042.21 2015-10-10T10:12:15Z 1043.17 2015-10-10T10:12:20Z 1044.13 2015-10-10T10:12:26Z 1046.05 2015-10-10T10:12:38Z 1046.05 2015-10-10T10:12:44Z 1048.45 2015-10-10T10:12:56Z 1048.94 2015-10-10T10:12:58Z 1049.42 2015-10-10T10:13:03Z 1050.38 2015-10-10T10:13:16Z 1051.34 2015-10-10T10:13:21Z 1052.3 2015-10-10T10:13:29Z 1052.3 2015-10-10T10:13:33Z 1053.74 2015-10-10T10:13:37Z 1054.22 2015-10-10T10:13:39Z 1053.74 2015-10-10T10:13:40Z 1054.22 2015-10-10T10:13:41Z 1054.22 2015-10-10T10:13:45Z 1055.18 2015-10-10T10:13:49Z 1055.67 2015-10-10T10:13:52Z 1056.63 2015-10-10T10:13:57Z 1056.63 2015-10-10T10:14:00Z 1057.59 2015-10-10T10:14:13Z 1058.55 2015-10-10T10:14:23Z 1059.51 2015-10-10T10:14:35Z 1060.47 2015-10-10T10:14:45Z 1061.43 2015-10-10T10:14:59Z 1062.87 2015-10-10T10:15:07Z 1062.87 2015-10-10T10:15:09Z 1063.36 2015-10-10T10:15:15Z 1066.24 2015-10-10T10:15:28Z 1068.16 2015-10-10T10:15:40Z 1069.6 2015-10-10T10:15:53Z 1071.53 2015-10-10T10:16:05Z 1072.49 2015-10-10T10:16:16Z 1075.85 2015-10-10T10:16:27Z 1075.85 2015-10-10T10:16:28Z 1078.74 2015-10-10T10:16:40Z 1079.22 2015-10-10T10:16:44Z 1080.18 2015-10-10T10:16:47Z 1083.06 2015-10-10T10:16:58Z 1083.54 2015-10-10T10:17:00Z 1084.5 2015-10-10T10:17:07Z 1085.95 2015-10-10T10:17:10Z 1086.91 2015-10-10T10:17:14Z 1088.35 2015-10-10T10:17:18Z 1091.23 2015-10-10T10:17:29Z 1094.6 2015-10-10T10:17:41Z 1095.08 2015-10-10T10:17:43Z 1097.48 2015-10-10T10:17:55Z 1100.37 2015-10-10T10:18:07Z 1103.25 2015-10-10T10:18:16Z 1106.61 2015-10-10T10:18:30Z 1106.13 2015-10-10T10:18:31Z 1109.98 2015-10-10T10:18:44Z 1111.42 2015-10-10T10:18:55Z 1112.86 2015-10-10T10:18:58Z 1115.27 2015-10-10T10:19:09Z 1115.75 2015-10-10T10:19:13Z 1117.19 2015-10-10T10:19:22Z 1119.59 2015-10-10T10:19:33Z 1122 2015-10-10T10:19:44Z 1124.4 2015-10-10T10:19:53Z 1126.8 2015-10-10T10:20:05Z 1126.8 2015-10-10T10:20:06Z 1129.69 2015-10-10T10:20:19Z 1131.61 2015-10-10T10:20:26Z 1134.01 2015-10-10T10:20:39Z 1136.42 2015-10-10T10:20:51Z 1138.82 2015-10-10T10:21:02Z 1140.74 2015-10-10T10:21:12Z 1143.14 2015-10-10T10:21:23Z 1146.03 2015-10-10T10:21:34Z 1148.43 2015-10-10T10:21:49Z 1150.84 2015-10-10T10:22:00Z 1153.24 2015-10-10T10:22:07Z 1154.2 2015-10-10T10:22:20Z 1155.16 2015-10-10T10:22:27Z 1157.08 2015-10-10T10:22:38Z 1158.05 2015-10-10T10:22:42Z 1159.01 2015-10-10T10:22:47Z 1161.89 2015-10-10T10:23:00Z 1163.33 2015-10-10T10:23:12Z 1164.77 2015-10-10T10:23:17Z 1165.26 2015-10-10T10:23:24Z 1165.26 2015-10-10T10:23:28Z 1164.77 2015-10-10T10:23:40Z 1164.77 2015-10-10T10:23:41Z 1165.74 2015-10-10T10:23:46Z 1167.66 2015-10-10T10:23:56Z 1169.58 2015-10-10T10:24:07Z 1171.5 2015-10-10T10:24:19Z 1173.43 2015-10-10T10:24:25Z 1176.31 2015-10-10T10:24:39Z 1179.19 2015-10-10T10:24:52Z 1182.56 2015-10-10T10:25:03Z 1185.44 2015-10-10T10:25:13Z 1187.37 2015-10-10T10:25:25Z 1189.29 2015-10-10T10:25:36Z 1192.17 2015-10-10T10:25:50Z 1195.54 2015-10-10T10:26:03Z 1197.94 2015-10-10T10:26:15Z 1199.86 2015-10-10T10:26:25Z 1202.27 2015-10-10T10:26:38Z 1205.63 2015-10-10T10:26:49Z 1207.07 2015-10-10T10:26:56Z 1209.96 2015-10-10T10:27:09Z 1212.84 2015-10-10T10:27:22Z 1215.72 2015-10-10T10:27:34Z 1218.61 2015-10-10T10:27:46Z 1220.53 2015-10-10T10:27:57Z 1223.42 2015-10-10T10:28:09Z 1224.38 2015-10-10T10:28:15Z 1226.78 2015-10-10T10:28:29Z 1229.18 2015-10-10T10:28:41Z 1231.59 2015-10-10T10:28:54Z 1234.47 2015-10-10T10:29:07Z 1236.39 2015-10-10T10:29:12Z 1238.8 2015-10-10T10:29:20Z 1241.2 2015-10-10T10:29:32Z 1243.6 2015-10-10T10:29:41Z 1246.01 2015-10-10T10:29:52Z 1247.93 2015-10-10T10:30:02Z 1251.29 2015-10-10T10:30:14Z 1250.33 2015-10-10T10:30:19Z 1249.85 2015-10-10T10:30:26Z 1250.81 2015-10-10T10:30:33Z 1250.33 2015-10-10T10:30:35Z 1251.29 2015-10-10T10:30:41Z 1250.81 2015-10-10T10:30:44Z 1250.33 2015-10-10T10:30:50Z 1250.81 2015-10-10T10:30:53Z 1251.77 2015-10-10T10:30:57Z 1252.25 2015-10-10T10:31:06Z 1255.62 2015-10-10T10:31:19Z 1258.02 2015-10-10T10:31:32Z 1258.02 2015-10-10T10:31:33Z 1258.98 2015-10-10T10:31:35Z 1257.54 2015-10-10T10:31:42Z 1257.54 2015-10-10T10:31:45Z 1257.06 2015-10-10T10:31:49Z 1258.02 2015-10-10T10:31:55Z 1258.5 2015-10-10T10:31:59Z 1261.39 2015-10-10T10:32:10Z 1261.39 2015-10-10T10:32:13Z 1263.79 2015-10-10T10:32:20Z 1266.67 2015-10-10T10:32:31Z 1268.6 2015-10-10T10:32:39Z 1269.08 2015-10-10T10:32:52Z 1269.08 2015-10-10T10:33:03Z 1271.48 2015-10-10T10:33:16Z 1273.88 2015-10-10T10:33:27Z 1277.25 2015-10-10T10:33:39Z 1279.17 2015-10-10T10:33:50Z 1281.57 2015-10-10T10:34:00Z 1283.98 2015-10-10T10:34:10Z 1286.38 2015-10-10T10:34:21Z 1289.27 2015-10-10T10:34:34Z 1291.19 2015-10-10T10:34:47Z 1293.59 2015-10-10T10:34:58Z 1295.03 2015-10-10T10:35:01Z 1298.4 2015-10-10T10:35:12Z 1300.32 2015-10-10T10:35:25Z 1303.69 2015-10-10T10:35:37Z 1307.05 2015-10-10T10:35:50Z 1308.97 2015-10-10T10:36:05Z 1311.38 2015-10-10T10:36:13Z 1314.26 2015-10-10T10:36:24Z 1316.66 2015-10-10T10:36:35Z 1319.07 2015-10-10T10:36:46Z 1321.47 2015-10-10T10:36:58Z 1323.39 2015-10-10T10:37:12Z 1325.8 2015-10-10T10:37:28Z 1328.2 2015-10-10T10:37:40Z 1331.56 2015-10-10T10:37:54Z 1334.45 2015-10-10T10:38:05Z 1337.33 2015-10-10T10:38:17Z 1340.22 2015-10-10T10:38:29Z 1342.62 2015-10-10T10:38:41Z 1345.02 2015-10-10T10:38:53Z 1347.43 2015-10-10T10:39:06Z 1350.31 2015-10-10T10:39:17Z 1351.75 2015-10-10T10:39:28Z 1354.63 2015-10-10T10:39:40Z 1356.56 2015-10-10T10:39:49Z 1359.44 2015-10-10T10:40:00Z 1359.92 2015-10-10T10:40:02Z 1361.84 2015-10-10T10:40:11Z 1363.29 2015-10-10T10:40:22Z 1364.25 2015-10-10T10:40:33Z 1363.77 2015-10-10T10:40:50Z 1363.77 2015-10-10T10:41:14Z 1362.81 2015-10-10T10:41:39Z 1363.29 2015-10-10T10:41:53Z 1363.29 2015-10-10T10:42:00Z 1363.29 2015-10-10T10:42:03Z 1366.17 2015-10-10T10:42:16Z 1369.05 2015-10-10T10:42:29Z 1370.98 2015-10-10T10:42:39Z 1370.98 2015-10-10T10:42:43Z 1372.42 2015-10-10T10:42:53Z 1373.86 2015-10-10T10:43:07Z 1375.3 2015-10-10T10:43:13Z 1375.78 2015-10-10T10:43:19Z 1378.67 2015-10-10T10:43:31Z 1381.55 2015-10-10T10:43:44Z 1383.47 2015-10-10T10:43:54Z 1383.47 2015-10-10T10:43:55Z 1383.47 2015-10-10T10:43:58Z 1382.03 2015-10-10T10:44:07Z 1382.51 2015-10-10T10:44:11Z 1382.99 2015-10-10T10:44:14Z 1383.96 2015-10-10T10:44:19Z 1384.92 2015-10-10T10:44:24Z 1384.44 2015-10-10T10:44:26Z 1386.84 2015-10-10T10:44:39Z 1390.2 2015-10-10T10:44:49Z 1392.61 2015-10-10T10:44:58Z 1395.01 2015-10-10T10:45:08Z 1398.37 2015-10-10T10:45:21Z 1399.82 2015-10-10T10:45:30Z 1401.26 2015-10-10T10:45:34Z 1403.18 2015-10-10T10:45:45Z 1405.58 2015-10-10T10:45:56Z 1406.55 2015-10-10T10:45:57Z 1407.03 2015-10-10T10:46:00Z 1409.43 2015-10-10T10:46:13Z 1411.83 2015-10-10T10:46:25Z 1414.72 2015-10-10T10:46:39Z 1417.6 2015-10-10T10:46:51Z 1420 2015-10-10T10:47:02Z 1421.93 2015-10-10T10:47:12Z 1424.33 2015-10-10T10:47:24Z 1426.73 2015-10-10T10:47:35Z 1427.7 2015-10-10T10:47:38Z 1429.62 2015-10-10T10:47:50Z 1431.54 2015-10-10T10:48:01Z 1434.91 2015-10-10T10:48:14Z 1436.83 2015-10-10T10:48:26Z 1439.23 2015-10-10T10:48:38Z 1440.19 2015-10-10T10:48:43Z 1442.11 2015-10-10T10:48:53Z 1445 2015-10-10T10:49:07Z 1447.88 2015-10-10T10:49:19Z 1450.29 2015-10-10T10:49:30Z 1452.21 2015-10-10T10:49:40Z 1452.69 2015-10-10T10:49:41Z 1455.09 2015-10-10T10:49:54Z 1457.5 2015-10-10T10:50:03Z 1459.42 2015-10-10T10:50:15Z 1461.82 2015-10-10T10:50:25Z 1462.78 2015-10-10T10:50:33Z 1463.74 2015-10-10T10:50:36Z 1466.15 2015-10-10T10:50:48Z 1469.51 2015-10-10T10:50:59Z 1470.95 2015-10-10T10:51:10Z 1473.84 2015-10-10T10:51:22Z 1475.28 2015-10-10T10:51:32Z 1476.72 2015-10-10T10:51:44Z 1480.09 2015-10-10T10:51:56Z 1482.49 2015-10-10T10:52:09Z 1485.37 2015-10-10T10:52:22Z 1487.78 2015-10-10T10:52:35Z 1490.18 2015-10-10T10:52:46Z 1493.06 2015-10-10T10:52:58Z 1495.47 2015-10-10T10:53:10Z 1497.39 2015-10-10T10:53:25Z 1496.91 2015-10-10T10:53:29Z 1495.47 2015-10-10T10:53:40Z 1495.47 2015-10-10T10:53:54Z 1494.99 2015-10-10T10:54:21Z 1495.47 2015-10-10T10:54:54Z 1495.47 2015-10-10T10:55:17Z 1495.47 2015-10-10T10:55:42Z 1494.99 2015-10-10T10:55:49Z 1497.87 2015-10-10T10:56:00Z 1497.39 2015-10-10T10:56:02Z 1498.83 2015-10-10T10:56:13Z 1502.2 2015-10-10T10:56:24Z 1504.6 2015-10-10T10:56:35Z 1506.04 2015-10-10T10:56:48Z 1507 2015-10-10T10:57:09Z 1509.89 2015-10-10T10:57:22Z 1512.77 2015-10-10T10:57:33Z 1515.18 2015-10-10T10:57:45Z 1518.54 2015-10-10T10:57:58Z 1520.94 2015-10-10T10:58:12Z 1522.39 2015-10-10T10:58:25Z 1525.27 2015-10-10T10:58:34Z 1526.71 2015-10-10T10:58:39Z 1526.71 2015-10-10T10:58:41Z 1528.15 2015-10-10T10:58:44Z 1528.63 2015-10-10T10:58:53Z 1528.15 2015-10-10T10:59:02Z 1528.15 2015-10-10T10:59:14Z 1527.19 2015-10-10T10:59:16Z 1527.67 2015-10-10T10:59:27Z 1528.15 2015-10-10T10:59:46Z 1527.67 2015-10-10T11:00:07Z 1527.67 2015-10-10T11:00:21Z 1527.67 2015-10-10T11:00:40Z 1527.67 2015-10-10T11:00:52Z 1527.19 2015-10-10T11:01:01Z 1526.71 2015-10-10T11:01:13Z 1526.71 2015-10-10T11:01:34Z 1526.71 2015-10-10T11:01:58Z 1527.19 2015-10-10T11:02:18Z 1527.19 2015-10-10T11:02:35Z 1525.75 2015-10-10T11:02:41Z 1524.79 2015-10-10T11:02:43Z 1524.31 2015-10-10T11:02:45Z 1524.79 2015-10-10T11:02:55Z 1525.27 2015-10-10T11:03:13Z 1524.79 2015-10-10T11:03:28Z 1524.31 2015-10-10T11:03:46Z 1524.79 2015-10-10T11:03:53Z 1526.23 2015-10-10T11:04:05Z 1527.19 2015-10-10T11:04:10Z 1527.67 2015-10-10T11:04:12Z 1528.15 2015-10-10T11:04:14Z 1527.67 2015-10-10T11:04:18Z 1528.15 2015-10-10T11:04:27Z 1528.15 2015-10-10T11:04:31Z 1524.79 2015-10-10T11:04:44Z 1523.83 2015-10-10T11:04:57Z 1522.87 2015-10-10T11:04:59Z 1520.46 2015-10-10T11:05:06Z 1517.58 2015-10-10T11:05:16Z 1515.66 2015-10-10T11:05:23Z 1515.66 2015-10-10T11:05:25Z 1515.66 2015-10-10T11:05:37Z 1515.66 2015-10-10T11:05:48Z 1515.18 2015-10-10T11:06:01Z 1515.66 2015-10-10T11:06:27Z 1516.62 2015-10-10T11:06:39Z 1516.62 2015-10-10T11:06:43Z 1516.62 2015-10-10T11:06:46Z 1515.66 2015-10-10T11:06:59Z 1515.66 2015-10-10T11:07:04Z 1515.18 2015-10-10T11:07:13Z 1515.18 2015-10-10T11:07:16Z 1515.18 2015-10-10T11:07:18Z 1514.21 2015-10-10T11:07:23Z 1513.73 2015-10-10T11:07:25Z 1512.77 2015-10-10T11:07:28Z 1511.33 2015-10-10T11:07:33Z 1509.41 2015-10-10T11:07:44Z 1509.41 2015-10-10T11:07:46Z 1508.93 2015-10-10T11:07:50Z 1508.45 2015-10-10T11:07:52Z 1508.93 2015-10-10T11:07:54Z 1506.04 2015-10-10T11:08:05Z 1504.6 2015-10-10T11:08:10Z 1503.64 2015-10-10T11:08:16Z 1504.12 2015-10-10T11:08:19Z 1502.68 2015-10-10T11:08:33Z 1502.2 2015-10-10T11:08:48Z 1502.2 2015-10-10T11:09:06Z 1502.68 2015-10-10T11:09:34Z 1502.2 2015-10-10T11:10:04Z 1502.68 2015-10-10T11:10:34Z 1503.16 2015-10-10T11:10:38Z 1501.72 2015-10-10T11:10:48Z 1500.76 2015-10-10T11:10:52Z 1499.31 2015-10-10T11:11:01Z 1496.91 2015-10-10T11:11:10Z 1496.43 2015-10-10T11:11:12Z 1495.95 2015-10-10T11:11:14Z 1494.99 2015-10-10T11:11:21Z 1493.55 2015-10-10T11:11:30Z 1493.06 2015-10-10T11:11:33Z 1492.1 2015-10-10T11:11:45Z 1490.66 2015-10-10T11:11:54Z 1489.7 2015-10-10T11:11:58Z 1489.22 2015-10-10T11:12:02Z 1487.78 2015-10-10T11:12:08Z 1486.82 2015-10-10T11:12:12Z 1486.82 2015-10-10T11:12:16Z 1486.34 2015-10-10T11:12:23Z 1485.85 2015-10-10T11:12:28Z 1483.93 2015-10-10T11:12:39Z 1483.93 2015-10-10T11:12:43Z 1482.49 2015-10-10T11:12:50Z 1482.01 2015-10-10T11:12:52Z 1480.57 2015-10-10T11:12:55Z 1479.13 2015-10-10T11:13:04Z 1479.13 2015-10-10T11:13:07Z 1479.13 2015-10-10T11:13:20Z 1479.13 2015-10-10T11:13:33Z 1478.65 2015-10-10T11:13:57Z 1478.65 2015-10-10T11:14:18Z 1478.65 2015-10-10T11:14:36Z 1478.16 2015-10-10T11:14:56Z 1478.65 2015-10-10T11:15:17Z 1477.2 2015-10-10T11:15:20Z 1475.28 2015-10-10T11:15:34Z 1476.72 2015-10-10T11:15:56Z 1477.68 2015-10-10T11:15:58Z 1478.16 2015-10-10T11:15:59Z 1477.2 2015-10-10T11:16:03Z 1475.76 2015-10-10T11:16:15Z 1476.72 2015-10-10T11:16:22Z 1476.24 2015-10-10T11:16:34Z 1475.28 2015-10-10T11:16:37Z 1474.8 2015-10-10T11:16:40Z 1474.32 2015-10-10T11:16:52Z 1473.36 2015-10-10T11:16:55Z 1472.88 2015-10-10T11:16:57Z 1470.47 2015-10-10T11:17:09Z 1470.95 2015-10-10T11:17:12Z 1471.44 2015-10-10T11:17:14Z 1470.47 2015-10-10T11:17:24Z 1469.99 2015-10-10T11:17:25Z 1469.99 2015-10-10T11:17:28Z 1470.47 2015-10-10T11:17:36Z 1469.99 2015-10-10T11:17:47Z 1469.99 2015-10-10T11:17:53Z 1468.55 2015-10-10T11:18:08Z 1468.07 2015-10-10T11:18:21Z 1467.11 2015-10-10T11:18:25Z 1465.19 2015-10-10T11:18:32Z 1463.26 2015-10-10T11:18:39Z 1461.82 2015-10-10T11:18:44Z 1459.9 2015-10-10T11:18:48Z 1457.98 2015-10-10T11:18:53Z 1458.46 2015-10-10T11:18:55Z 1456.53 2015-10-10T11:19:03Z 1455.57 2015-10-10T11:19:05Z 1455.09 2015-10-10T11:19:08Z 1454.61 2015-10-10T11:19:17Z 1453.65 2015-10-10T11:19:23Z 1453.17 2015-10-10T11:19:25Z 1452.69 2015-10-10T11:19:31Z 1453.65 2015-10-10T11:19:39Z 1454.61 2015-10-10T11:19:44Z 1456.53 2015-10-10T11:19:54Z 1456.53 2015-10-10T11:19:56Z 1455.09 2015-10-10T11:20:07Z 1455.09 2015-10-10T11:20:08Z 1455.09 2015-10-10T11:20:12Z 1455.09 2015-10-10T11:20:15Z 1454.13 2015-10-10T11:20:17Z 1453.65 2015-10-10T11:20:23Z 1453.17 2015-10-10T11:20:25Z 1450.77 2015-10-10T11:20:35Z 1450.29 2015-10-10T11:20:38Z 1449.81 2015-10-10T11:20:48Z 1448.84 2015-10-10T11:20:58Z 1447.88 2015-10-10T11:21:02Z 1446.44 2015-10-10T11:21:06Z 1445.48 2015-10-10T11:21:08Z 1444.52 2015-10-10T11:21:11Z 1442.6 2015-10-10T11:21:18Z 1439.23 2015-10-10T11:21:27Z 1438.27 2015-10-10T11:21:30Z 1436.83 2015-10-10T11:21:35Z 1437.31 2015-10-10T11:21:43Z 1436.35 2015-10-10T11:21:48Z 1435.87 2015-10-10T11:21:51Z 1434.91 2015-10-10T11:21:54Z 1434.42 2015-10-10T11:21:56Z 1433.94 2015-10-10T11:22:02Z 1433.94 2015-10-10T11:22:11Z 1434.42 2015-10-10T11:22:15Z 1436.35 2015-10-10T11:22:24Z 1436.83 2015-10-10T11:22:27Z 1435.87 2015-10-10T11:22:34Z 1435.39 2015-10-10T11:22:42Z 1435.39 2015-10-10T11:22:44Z 1435.39 2015-10-10T11:22:46Z 1434.42 2015-10-10T11:22:49Z 1433.94 2015-10-10T11:22:51Z 1432.98 2015-10-10T11:22:54Z 1431.06 2015-10-10T11:22:59Z 1430.58 2015-10-10T11:23:00Z 1428.18 2015-10-10T11:23:09Z 1427.21 2015-10-10T11:23:12Z 1425.77 2015-10-10T11:23:21Z 1424.81 2015-10-10T11:23:24Z 1422.89 2015-10-10T11:23:35Z 1421.45 2015-10-10T11:23:40Z 1420.49 2015-10-10T11:23:43Z 1419.04 2015-10-10T11:23:46Z 1415.68 2015-10-10T11:23:56Z 1415.2 2015-10-10T11:23:58Z 1412.31 2015-10-10T11:24:06Z 1411.35 2015-10-10T11:24:12Z 1409.91 2015-10-10T11:24:15Z 1408.47 2015-10-10T11:24:25Z 1408.47 2015-10-10T11:24:32Z 1408.47 2015-10-10T11:24:34Z 1408.95 2015-10-10T11:24:37Z 1408.95 2015-10-10T11:24:46Z 1407.51 2015-10-10T11:24:53Z 1405.58 2015-10-10T11:25:03Z 1405.58 2015-10-10T11:25:06Z 1403.66 2015-10-10T11:25:15Z 1404.62 2015-10-10T11:25:27Z 1404.14 2015-10-10T11:25:37Z 1403.18 2015-10-10T11:25:42Z 1399.82 2015-10-10T11:25:52Z 1398.37 2015-10-10T11:25:59Z 1396.93 2015-10-10T11:26:08Z 1394.05 2015-10-10T11:26:19Z 1393.57 2015-10-10T11:26:20Z 1393.09 2015-10-10T11:26:24Z 1391.65 2015-10-10T11:26:27Z 1390.68 2015-10-10T11:26:30Z 1387.32 2015-10-10T11:26:40Z 1387.32 2015-10-10T11:26:41Z 1384.44 2015-10-10T11:26:50Z 1381.55 2015-10-10T11:27:02Z 1379.63 2015-10-10T11:27:09Z 1379.15 2015-10-10T11:27:12Z 1378.19 2015-10-10T11:27:14Z 1377.71 2015-10-10T11:27:23Z 1377.23 2015-10-10T11:27:25Z 1374.82 2015-10-10T11:27:31Z 1372.9 2015-10-10T11:27:41Z 1372.42 2015-10-10T11:27:43Z 1371.94 2015-10-10T11:27:44Z 1369.54 2015-10-10T11:27:50Z 1368.57 2015-10-10T11:27:53Z 1367.61 2015-10-10T11:27:56Z 1366.17 2015-10-10T11:28:00Z 1365.21 2015-10-10T11:28:03Z 1363.77 2015-10-10T11:28:06Z 1362.81 2015-10-10T11:28:09Z 1362.33 2015-10-10T11:28:13Z 1358.48 2015-10-10T11:28:21Z 1355.6 2015-10-10T11:28:28Z 1355.6 2015-10-10T11:28:30Z 1352.71 2015-10-10T11:28:38Z 1351.75 2015-10-10T11:28:41Z 1350.79 2015-10-10T11:28:44Z 1348.39 2015-10-10T11:28:49Z 1347.91 2015-10-10T11:28:53Z 1346.46 2015-10-10T11:28:55Z 1345.5 2015-10-10T11:28:59Z 1343.58 2015-10-10T11:29:04Z 1342.14 2015-10-10T11:29:08Z 1342.14 2015-10-10T11:29:09Z 1339.73 2015-10-10T11:29:13Z 1337.33 2015-10-10T11:29:19Z 1335.41 2015-10-10T11:29:24Z 1332.52 2015-10-10T11:29:34Z 1331.56 2015-10-10T11:29:37Z 1330.6 2015-10-10T11:29:39Z 1328.2 2015-10-10T11:29:46Z 1325.8 2015-10-10T11:29:55Z 1322.91 2015-10-10T11:30:02Z 1320.51 2015-10-10T11:30:10Z 1319.07 2015-10-10T11:30:13Z 1315.7 2015-10-10T11:30:24Z 1315.7 2015-10-10T11:30:25Z 1313.3 2015-10-10T11:30:32Z 1311.38 2015-10-10T11:30:37Z 1309.45 2015-10-10T11:30:44Z 1308.49 2015-10-10T11:30:47Z 1307.05 2015-10-10T11:30:52Z 1303.69 2015-10-10T11:31:02Z 1301.76 2015-10-10T11:31:09Z 1300.32 2015-10-10T11:31:20Z 1299.36 2015-10-10T11:31:22Z 1296.48 2015-10-10T11:31:32Z 1294.55 2015-10-10T11:31:43Z 1293.11 2015-10-10T11:31:49Z 1289.75 2015-10-10T11:31:58Z 1289.75 2015-10-10T11:31:59Z 1289.27 2015-10-10T11:32:02Z 1287.82 2015-10-10T11:32:04Z 1287.82 2015-10-10T11:32:05Z 1285.42 2015-10-10T11:32:13Z 1283.5 2015-10-10T11:32:20Z 1281.09 2015-10-10T11:32:31Z 1280.13 2015-10-10T11:32:34Z 1278.69 2015-10-10T11:32:38Z 1275.81 2015-10-10T11:32:47Z 1274.85 2015-10-10T11:32:50Z 1274.85 2015-10-10T11:32:51Z 1272.92 2015-10-10T11:32:56Z 1271 2015-10-10T11:33:01Z 1270.04 2015-10-10T11:33:04Z 1267.16 2015-10-10T11:33:12Z 1264.27 2015-10-10T11:33:21Z 1260.43 2015-10-10T11:33:32Z 1258.02 2015-10-10T11:33:38Z 1257.06 2015-10-10T11:33:42Z 1255.62 2015-10-10T11:33:45Z 1254.18 2015-10-10T11:33:47Z 1253.22 2015-10-10T11:33:51Z 1252.74 2015-10-10T11:33:53Z 1251.29 2015-10-10T11:34:06Z 1251.29 2015-10-10T11:34:10Z 1250.33 2015-10-10T11:34:13Z 1248.89 2015-10-10T11:34:25Z 1248.89 2015-10-10T11:34:42Z 1249.37 2015-10-10T11:34:57Z 1248.89 2015-10-10T11:35:15Z 1248.41 2015-10-10T11:35:28Z 1246.97 2015-10-10T11:35:34Z 1244.56 2015-10-10T11:35:45Z 1241.2 2015-10-10T11:35:55Z 1240.72 2015-10-10T11:36:06Z 1238.32 2015-10-10T11:36:13Z 1236.87 2015-10-10T11:36:20Z 1234.47 2015-10-10T11:36:30Z 1233.03 2015-10-10T11:36:36Z 1229.66 2015-10-10T11:36:45Z 1228.7 2015-10-10T11:36:48Z 1227.26 2015-10-10T11:36:54Z 1224.86 2015-10-10T11:36:59Z 1222.93 2015-10-10T11:37:04Z 1221.97 2015-10-10T11:37:06Z 1221.01 2015-10-10T11:37:09Z 1220.53 2015-10-10T11:37:11Z 1219.57 2015-10-10T11:37:14Z 1216.69 2015-10-10T11:37:22Z 1216.69 2015-10-10T11:37:23Z 1213.8 2015-10-10T11:37:34Z 1212.36 2015-10-10T11:37:42Z 1213.8 2015-10-10T11:37:54Z 1206.59 2015-10-10T11:38:04Z 1216.21 2015-10-10T11:38:05Z 1215.24 2015-10-10T11:38:06Z 1206.59 2015-10-10T11:38:09Z 1214.28 2015-10-10T11:38:10Z 1213.32 2015-10-10T11:38:15Z 1213.32 2015-10-10T11:47:32Z 1213.32 2015-10-10T11:47:33Z 1216.69 2015-10-10T11:47:44Z 1212.84 2015-10-10T11:47:46Z 1213.8 2015-10-10T11:47:47Z 1214.28 2015-10-10T11:47:51Z 1209 2015-10-10T11:47:54Z 1213.32 2015-10-10T11:47:55Z 1209 2015-10-10T11:47:57Z 1209 2015-10-10T11:47:58Z 1205.63 2015-10-10T11:48:05Z 1204.67 2015-10-10T11:48:16Z 1203.71 2015-10-10T11:48:20Z 1201.3 2015-10-10T11:48:32Z 1201.3 2015-10-10T11:48:33Z 1198.42 2015-10-10T11:48:43Z 1196.98 2015-10-10T11:48:48Z 1196.98 2015-10-10T11:48:51Z 1194.58 2015-10-10T11:48:59Z 1192.17 2015-10-10T11:49:04Z 1188.81 2015-10-10T11:49:09Z 1188.33 2015-10-10T11:49:10Z 1187.85 2015-10-10T11:49:12Z 1185.44 2015-10-10T11:49:17Z 1184.48 2015-10-10T11:49:19Z 1183.04 2015-10-10T11:49:22Z 1179.67 2015-10-10T11:49:30Z 1179.19 2015-10-10T11:49:32Z 1177.27 2015-10-10T11:49:40Z 1175.83 2015-10-10T11:49:46Z 1175.83 2015-10-10T11:49:48Z 1173.91 2015-10-10T11:49:57Z 1172.95 2015-10-10T11:50:06Z 1172.95 2015-10-10T11:50:08Z 1171.98 2015-10-10T11:50:12Z 1171.5 2015-10-10T11:50:19Z 1170.06 2015-10-10T11:50:22Z 1169.1 2015-10-10T11:50:25Z 1167.18 2015-10-10T11:50:30Z 1165.74 2015-10-10T11:50:41Z 1164.77 2015-10-10T11:50:44Z 1163.81 2015-10-10T11:50:54Z 1163.81 2015-10-10T11:50:56Z 1162.37 2015-10-10T11:51:00Z 1161.89 2015-10-10T11:51:03Z 1160.45 2015-10-10T11:51:07Z 1159.01 2015-10-10T11:51:12Z 1156.12 2015-10-10T11:51:22Z 1156.6 2015-10-10T11:51:25Z 1155.16 2015-10-10T11:51:27Z 1153.72 2015-10-10T11:51:32Z 1151.8 2015-10-10T11:51:35Z 1150.84 2015-10-10T11:51:37Z 1150.35 2015-10-10T11:51:38Z 1146.99 2015-10-10T11:51:42Z 1146.51 2015-10-10T11:51:44Z 1144.11 2015-10-10T11:51:53Z 1142.18 2015-10-10T11:52:00Z 1141.7 2015-10-10T11:52:02Z 1139.3 2015-10-10T11:52:08Z 1135.94 2015-10-10T11:52:20Z 1135.45 2015-10-10T11:52:21Z 1134.49 2015-10-10T11:52:23Z 1132.57 2015-10-10T11:52:29Z 1129.69 2015-10-10T11:52:35Z 1127.28 2015-10-10T11:52:39Z 1126.8 2015-10-10T11:52:42Z 1125.36 2015-10-10T11:52:45Z 1123.92 2015-10-10T11:52:50Z 1122.96 2015-10-10T11:52:54Z 1121.52 2015-10-10T11:52:57Z 1118.63 2015-10-10T11:53:06Z 1116.23 2015-10-10T11:53:12Z 1113.82 2015-10-10T11:53:20Z 1112.38 2015-10-10T11:53:25Z 1110.46 2015-10-10T11:53:32Z 1109.02 2015-10-10T11:53:34Z 1108.54 2015-10-10T11:53:35Z 1106.13 2015-10-10T11:53:40Z 1105.17 2015-10-10T11:53:42Z 1103.25 2015-10-10T11:53:47Z 1103.25 2015-10-10T11:53:48Z 1101.33 2015-10-10T11:53:55Z 1100.37 2015-10-10T11:54:00Z 1098.92 2015-10-10T11:54:02Z 1096.52 2015-10-10T11:54:10Z 1095.08 2015-10-10T11:54:14Z 1093.16 2015-10-10T11:54:19Z 1091.23 2015-10-10T11:54:26Z 1089.31 2015-10-10T11:54:29Z 1087.39 2015-10-10T11:54:33Z 1084.02 2015-10-10T11:54:39Z 1082.58 2015-10-10T11:54:42Z 1079.22 2015-10-10T11:54:50Z 1077.29 2015-10-10T11:54:55Z 1076.33 2015-10-10T11:54:57Z 1073.45 2015-10-10T11:55:01Z 1072.49 2015-10-10T11:55:06Z 1070.57 2015-10-10T11:55:17Z 1069.12 2015-10-10T11:55:22Z 1067.68 2015-10-10T11:55:26Z 1066.72 2015-10-10T11:55:27Z 1064.8 2015-10-10T11:55:31Z 1064.32 2015-10-10T11:55:32Z 1062.39 2015-10-10T11:55:35Z 1060.47 2015-10-10T11:55:46Z 1060.47 2015-10-10T11:55:47Z 1058.55 2015-10-10T11:55:51Z 1056.63 2015-10-10T11:55:58Z 1055.67 2015-10-10T11:56:01Z 1052.3 2015-10-10T11:56:12Z 1050.86 2015-10-10T11:56:14Z 1049.42 2015-10-10T11:56:16Z 1047.49 2015-10-10T11:56:20Z 1046.05 2015-10-10T11:56:24Z 1045.57 2015-10-10T11:56:26Z 1044.13 2015-10-10T11:56:29Z 1040.28 2015-10-10T11:56:37Z 1039.8 2015-10-10T11:56:39Z 1037.4 2015-10-10T11:56:46Z 1035.48 2015-10-10T11:56:51Z 1035 2015-10-10T11:56:53Z 1033.07 2015-10-10T11:56:58Z 1031.63 2015-10-10T11:57:01Z 1030.19 2015-10-10T11:57:04Z 1029.23 2015-10-10T11:57:05Z 1028.75 2015-10-10T11:57:09Z 1026.83 2015-10-10T11:57:13Z 1025.38 2015-10-10T11:57:16Z 1021.54 2015-10-10T11:57:24Z 1020.58 2015-10-10T11:57:26Z 1018.65 2015-10-10T11:57:31Z 1018.65 2015-10-10T11:57:33Z 1018.17 2015-10-10T11:57:36Z 1017.21 2015-10-10T11:57:45Z 1014.33 2015-10-10T11:57:54Z 1013.85 2015-10-10T11:57:55Z 1010.48 2015-10-10T11:58:05Z 1009.52 2015-10-10T11:58:08Z 1009.52 2015-10-10T11:58:11Z 1005.2 2015-10-10T11:58:20Z 1004.23 2015-10-10T11:58:25Z 1001.35 2015-10-10T11:58:32Z 1000.87 2015-10-10T11:58:35Z 997.99 2015-10-10T11:58:42Z 996.54 2015-10-10T11:58:45Z 995.1 2015-10-10T11:58:50Z 994.14 2015-10-10T11:58:52Z 993.66 2015-10-10T11:58:54Z 991.26 2015-10-10T11:59:00Z 987.41 2015-10-10T11:59:11Z 987.89 2015-10-10T11:59:12Z 986.93 2015-10-10T11:59:15Z 985.01 2015-10-10T11:59:19Z 983.57 2015-10-10T11:59:24Z 981.64 2015-10-10T11:59:27Z 977.32 2015-10-10T11:59:39Z 977.32 2015-10-10T11:59:41Z 976.36 2015-10-10T11:59:45Z 974.43 2015-10-10T11:59:50Z 971.55 2015-10-10T11:59:58Z 969.15 2015-10-10T12:00:07Z 965.78 2015-10-10T12:00:15Z 963.86 2015-10-10T12:00:18Z 962.42 2015-10-10T12:00:22Z 959.05 2015-10-10T12:00:28Z 958.09 2015-10-10T12:00:30Z 955.21 2015-10-10T12:00:34Z 953.77 2015-10-10T12:00:37Z 953.28 2015-10-10T12:00:38Z 949.44 2015-10-10T12:00:45Z 947.52 2015-10-10T12:00:47Z 946.07 2015-10-10T12:00:52Z 943.67 2015-10-10T12:01:02Z 940.79 2015-10-10T12:01:12Z 937.42 2015-10-10T12:01:21Z 936.46 2015-10-10T12:01:32Z 936.46 2015-10-10T12:01:43Z 935.5 2015-10-10T12:01:49Z 934.54 2015-10-10T12:01:54Z 933.58 2015-10-10T12:02:05Z 933.58 2015-10-10T12:02:07Z 932.14 2015-10-10T12:02:13Z 930.69 2015-10-10T12:02:15Z 930.69 2015-10-10T12:02:19Z 929.73 2015-10-10T12:02:33Z 927.81 2015-10-10T12:02:36Z 929.25 2015-10-10T12:02:39Z 932.62 2015-10-10T12:02:43Z 922.52 2015-10-10T12:02:44Z 937.9 2015-10-10T12:02:45Z 929.73 2015-10-10T12:02:46Z 925.41 2015-10-10T12:02:52Z 933.1 2015-10-10T12:02:53Z 929.73 2015-10-10T12:02:54Z 923.96 2015-10-10T12:03:00Z 930.21 2015-10-10T12:03:01Z 924.93 2015-10-10T12:03:13Z 930.21 2015-10-10T12:03:14Z 922.52 2015-10-10T12:03:15Z 930.21 2015-10-10T12:03:16Z 923.48 2015-10-10T12:03:20Z 934.06 2015-10-10T12:03:21Z 929.73 2015-10-10T12:03:22Z 923.48 2015-10-10T12:03:25Z 931.17 2015-10-10T12:03:26Z 929.73 2015-10-10T12:03:42Z 929.73 2015-10-10T12:04:01Z 932.14 2015-10-10T12:04:14Z 931.65 2015-10-10T12:04:16Z 932.62 2015-10-10T12:04:18Z 942.71 2015-10-10T12:04:25Z 934.54 2015-10-10T12:04:40Z 937.9 2015-10-10T12:04:56Z 936.94 2015-10-10T12:05:14Z 939.83 2015-10-10T12:05:29Z 940.79 2015-10-10T12:05:43Z 942.71 2015-10-10T12:05:57Z 945.11 2015-10-10T12:06:11Z 937.42 2015-10-10T12:06:15Z 948.96 2015-10-10T12:06:16Z 943.19 2015-10-10T12:06:18Z 948 2015-10-10T12:06:19Z 944.63 2015-10-10T12:06:27Z 945.11 2015-10-10T12:06:28Z 932.14 2015-10-10T12:06:32Z 948.48 2015-10-10T12:06:33Z 939.83 2015-10-10T12:06:37Z 948.48 2015-10-10T12:06:38Z 929.25 2015-10-10T12:06:43Z 951.36 2015-10-10T12:06:44Z 928.29 2015-10-10T12:06:45Z 948.96 2015-10-10T12:06:46Z 934.54 2015-10-10T12:06:47Z 947.52 2015-10-10T12:06:48Z 958.09 2015-10-10T12:06:49Z 943.19 2015-10-10T12:06:50Z 947.04 2015-10-10T12:06:51Z 943.67 2015-10-10T12:06:53Z 958.57 2015-10-10T12:06:54Z 946.07 2015-10-10T12:06:55Z 939.83 2015-10-10T12:06:57Z 948.96 2015-10-10T12:06:58Z 971.07 2015-10-10T12:06:59Z 948 2015-10-10T12:07:00Z 953.77 2015-10-10T12:07:01Z 970.11 2015-10-10T12:07:02Z 948 2015-10-10T12:07:03Z 962.42 2015-10-10T12:07:04Z 943.19 2015-10-10T12:07:05Z 959.53 2015-10-10T12:07:06Z 946.56 2015-10-10T12:07:07Z 952.8 2015-10-10T12:07:08Z 948 2015-10-10T12:07:09Z 933.58 2015-10-10T12:07:10Z 948.48 2015-10-10T12:07:11Z 945.11 2015-10-10T12:07:12Z 949.44 2015-10-10T12:07:14Z 937.42 2015-10-10T12:07:16Z 950.4 2015-10-10T12:07:17Z 946.56 2015-10-10T12:07:18Z 946.07 2015-10-10T12:07:23Z 948.96 2015-10-10T12:07:33Z 948.96 2015-10-10T12:07:37Z 950.4 2015-10-10T12:07:50Z 949.44 2015-10-10T12:07:51Z 953.28 2015-10-10T12:08:06Z 956.17 2015-10-10T12:08:25Z 958.09 2015-10-10T12:08:41Z 959.05 2015-10-10T12:08:46Z 960.98 2015-10-10T12:09:04Z 962.42 2015-10-10T12:09:17Z 966.26 2015-10-10T12:09:32Z 964.34 2015-10-10T12:09:35Z 967.7 2015-10-10T12:09:43Z 968.18 2015-10-10T12:09:59Z 970.59 2015-10-10T12:10:10Z 969.63 2015-10-10T12:10:14Z 971.55 2015-10-10T12:10:19Z 972.51 2015-10-10T12:10:27Z 972.99 2015-10-10T12:10:31Z 973.47 2015-10-10T12:10:35Z 973.95 2015-10-10T12:10:49Z 976.36 2015-10-10T12:10:56Z 976.84 2015-10-10T12:11:01Z 978.76 2015-10-10T12:11:10Z 980.68 2015-10-10T12:11:24Z 982.6 2015-10-10T12:11:31Z 982.12 2015-10-10T12:11:35Z 982.6 2015-10-10T12:11:44Z 983.09 2015-10-10T12:11:48Z 982.6 2015-10-10T12:11:53Z 984.05 2015-10-10T12:11:55Z 985.49 2015-10-10T12:12:05Z 985.49 2015-10-10T12:12:08Z 987.89 2015-10-10T12:12:23Z 988.37 2015-10-10T12:12:26Z 987.41 2015-10-10T12:12:38Z 987.41 2015-10-10T12:12:46Z 988.37 2015-10-10T12:12:55Z 987.89 2015-10-10T12:13:06Z 988.85 2015-10-10T12:13:19Z 991.26 2015-10-10T12:13:35Z 991.26 2015-10-10T12:13:39Z 992.7 2015-10-10T12:13:44Z 991.74 2015-10-10T12:13:48Z 992.22 2015-10-10T12:14:02Z 993.18 2015-10-10T12:14:05Z 993.66 2015-10-10T12:14:06Z 993.18 2015-10-10T12:14:15Z 992.7 2015-10-10T12:14:27Z 993.66 2015-10-10T12:14:28Z 994.62 2015-10-10T12:14:33Z 996.06 2015-10-10T12:14:38Z 997.02 2015-10-10T12:14:42Z 997.51 2015-10-10T12:14:47Z 999.43 2015-10-10T12:14:58Z 1002.79 2015-10-10T12:15:08Z 1004.72 2015-10-10T12:15:21Z 1006.16 2015-10-10T12:15:28Z 1006.64 2015-10-10T12:15:34Z 1009.52 2015-10-10T12:15:46Z 1010.48 2015-10-10T12:15:51Z 1012.89 2015-10-10T12:15:56Z 1011.93 2015-10-10T12:16:08Z 1013.37 2015-10-10T12:16:21Z 1010.96 2015-10-10T12:16:36Z 1009.52 2015-10-10T12:16:42Z 1011.44 2015-10-10T12:16:50Z 1011.44 2015-10-10T12:17:00Z 1011.93 2015-10-10T12:17:09Z 1014.81 2015-10-10T12:17:13Z 1016.25 2015-10-10T12:17:30Z 1018.65 2015-10-10T12:17:44Z 1017.69 2015-10-10T12:18:00Z 1019.13 2015-10-10T12:18:12Z 1019.62 2015-10-10T12:18:14Z 1020.1 2015-10-10T12:18:21Z 1021.06 2015-10-10T12:18:29Z 1021.54 2015-10-10T12:18:33Z 1021.54 2015-10-10T12:18:44Z 1021.06 2015-10-10T12:18:53Z 1022.02 2015-10-10T12:18:56Z 1022.02 2015-10-10T12:18:57Z 1021.06 2015-10-10T12:19:11Z 1018.65 2015-10-10T12:19:20Z 1020.58 2015-10-10T12:19:27Z 1018.17 2015-10-10T12:19:33Z 1018.65 2015-10-10T12:19:38Z 1018.65 2015-10-10T12:19:45Z 1018.17 2015-10-10T12:19:54Z 1018.65 2015-10-10T12:19:55Z 1018.17 2015-10-10T12:20:07Z 1020.1 2015-10-10T12:20:11Z 1021.06 2015-10-10T12:20:22Z 1022.02 2015-10-10T12:20:33Z 1023.46 2015-10-10T12:20:40Z 1022.5 2015-10-10T12:20:43Z 1024.42 2015-10-10T12:20:57Z 1022.98 2015-10-10T12:20:59Z 1023.94 2015-10-10T12:21:00Z 1025.38 2015-10-10T12:21:03Z 1025.38 2015-10-10T12:21:14Z 1028.75 2015-10-10T12:21:20Z 1027.31 2015-10-10T12:21:21Z 1029.71 2015-10-10T12:21:26Z 1029.23 2015-10-10T12:21:34Z 1029.71 2015-10-10T12:21:43Z 1029.23 2015-10-10T12:21:49Z 1029.23 2015-10-10T12:21:52Z 1030.19 2015-10-10T12:22:00Z 1031.15 2015-10-10T12:22:02Z 1032.11 2015-10-10T12:22:08Z 1034.04 2015-10-10T12:22:17Z 1033.55 2015-10-10T12:22:22Z 1035 2015-10-10T12:22:29Z 1035.48 2015-10-10T12:22:36Z 1037.88 2015-10-10T12:22:52Z 1038.36 2015-10-10T12:22:59Z 1039.8 2015-10-10T12:23:13Z 1040.76 2015-10-10T12:23:15Z 1043.17 2015-10-10T12:23:29Z 1043.17 2015-10-10T12:23:30Z 1040.76 2015-10-10T12:23:33Z 1041.25 2015-10-10T12:23:43Z 1042.69 2015-10-10T12:23:45Z 1043.65 2015-10-10T12:23:47Z 1043.65 2015-10-10T12:23:58Z 1044.61 2015-10-10T12:24:06Z 1043.17 2015-10-10T12:24:13Z 1046.05 2015-10-10T12:24:17Z 1044.13 2015-10-10T12:24:21Z 1046.05 2015-10-10T12:24:24Z 1047.01 2015-10-10T12:24:26Z 1044.61 2015-10-10T12:24:28Z 1046.53 2015-10-10T12:24:37Z 1047.49 2015-10-10T12:24:43Z 1049.42 2015-10-10T12:24:56Z 1051.82 2015-10-10T12:25:07Z 1052.78 2015-10-10T12:25:22Z 1054.7 2015-10-10T12:25:34Z 1055.18 2015-10-10T12:25:40Z 1055.67 2015-10-10T12:25:46Z 1058.07 2015-10-10T12:26:01Z 1059.03 2015-10-10T12:26:15Z 1059.99 2015-10-10T12:26:28Z 1059.51 2015-10-10T12:26:35Z 1062.39 2015-10-10T12:26:43Z 1059.99 2015-10-10T12:26:46Z 1061.91 2015-10-10T12:26:58Z 1061.43 2015-10-10T12:27:26Z 1061.43 2015-10-10T12:27:48Z 1061.91 2015-10-10T12:28:17Z 1058.55 2015-10-10T12:28:22Z 1065.76 2015-10-10T12:28:23Z 1063.84 2015-10-10T12:28:34Z 1063.36 2015-10-10T12:28:38Z 1064.32 2015-10-10T12:28:48Z 1064.32 2015-10-10T12:28:54Z 1065.28 2015-10-10T12:29:02Z 1068.64 2015-10-10T12:29:13Z 1067.68 2015-10-10T12:29:20Z 1068.16 2015-10-10T12:29:26Z 1067.2 2015-10-10T12:29:34Z 1069.6 2015-10-10T12:29:37Z 1068.64 2015-10-10T12:29:45Z 1070.08 2015-10-10T12:29:48Z 1070.08 2015-10-10T12:29:53Z 1069.6 2015-10-10T12:29:55Z 1070.57 2015-10-10T12:29:57Z 1072.01 2015-10-10T12:30:00Z 1072.49 2015-10-10T12:30:10Z 1071.53 2015-10-10T12:30:12Z 1072.01 2015-10-10T12:30:13Z 1072.49 2015-10-10T12:30:20Z 1071.05 2015-10-10T12:30:29Z 1069.12 2015-10-10T12:30:37Z 1066.72 2015-10-10T12:30:52Z 1065.28 2015-10-10T12:30:56Z 1065.76 2015-10-10T12:30:57Z 1064.32 2015-10-10T12:31:00Z 1064.32 2015-10-10T12:31:02Z 1062.87 2015-10-10T12:31:07Z 1062.39 2015-10-10T12:31:12Z 1059.99 2015-10-10T12:31:24Z 1059.51 2015-10-10T12:31:27Z 1057.11 2015-10-10T12:31:35Z 1055.67 2015-10-10T12:31:45Z 1055.67 2015-10-10T12:31:46Z 1053.74 2015-10-10T12:31:57Z 1052.78 2015-10-10T12:31:59Z 1051.34 2015-10-10T12:32:11Z 1049.42 2015-10-10T12:32:15Z 1048.94 2015-10-10T12:32:23Z 1046.53 2015-10-10T12:32:34Z 1046.05 2015-10-10T12:32:49Z 1042.69 2015-10-10T12:32:54Z 1040.28 2015-10-10T12:33:09Z 1038.36 2015-10-10T12:33:19Z 1037.4 2015-10-10T12:33:22Z 1034.52 2015-10-10T12:33:38Z 1033.07 2015-10-10T12:33:52Z 1031.15 2015-10-10T12:33:55Z 1028.27 2015-10-10T12:34:09Z 1023.94 2015-10-10T12:34:22Z 1023.46 2015-10-10T12:34:26Z 1021.54 2015-10-10T12:34:43Z 1020.58 2015-10-10T12:34:46Z 1020.58 2015-10-10T12:34:52Z 1019.62 2015-10-10T12:34:55Z 1022.98 2015-10-10T12:34:57Z 1019.62 2015-10-10T12:34:58Z 1012.89 2015-10-10T12:35:02Z 1019.13 2015-10-10T12:35:03Z 1010.48 2015-10-10T12:35:05Z 1022.5 2015-10-10T12:35:06Z 1017.69 2015-10-10T12:35:07Z 1016.73 2015-10-10T12:35:12Z 1015.77 2015-10-10T12:35:14Z 1014.81 2015-10-10T12:35:18Z 1014.81 2015-10-10T12:35:21Z 1012.89 2015-10-10T12:35:25Z 1011.93 2015-10-10T12:35:27Z 1010.96 2015-10-10T12:35:34Z 1008.08 2015-10-10T12:35:48Z 1005.68 2015-10-10T12:36:03Z 1004.23 2015-10-10T12:36:15Z 1001.83 2015-10-10T12:36:25Z 999.91 2015-10-10T12:36:32Z 999.91 2015-10-10T12:36:36Z 997.02 2015-10-10T12:36:47Z 996.06 2015-10-10T12:36:53Z 995.58 2015-10-10T12:37:05Z 994.62 2015-10-10T12:37:07Z 992.22 2015-10-10T12:37:21Z 989.33 2015-10-10T12:37:36Z 987.41 2015-10-10T12:37:46Z 984.53 2015-10-10T12:38:02Z 981.16 2015-10-10T12:38:14Z 979.24 2015-10-10T12:38:26Z 976.84 2015-10-10T12:38:32Z 973.95 2015-10-10T12:38:45Z 972.03 2015-10-10T12:38:53Z 972.03 2015-10-10T12:38:56Z 969.63 2015-10-10T12:39:03Z 968.67 2015-10-10T12:39:05Z 968.67 2015-10-10T12:39:08Z 966.26 2015-10-10T12:39:18Z 963.38 2015-10-10T12:39:28Z 962.9 2015-10-10T12:39:29Z 959.53 2015-10-10T12:39:42Z 959.05 2015-10-10T12:39:47Z 956.65 2015-10-10T12:39:55Z 955.21 2015-10-10T12:39:59Z 953.28 2015-10-10T12:40:11Z 952.8 2015-10-10T12:40:15Z 949.44 2015-10-10T12:40:25Z 946.56 2015-10-10T12:40:37Z 946.07 2015-10-10T12:40:38Z 943.19 2015-10-10T12:40:53Z 941.27 2015-10-10T12:41:04Z 939.35 2015-10-10T12:41:17Z 936.94 2015-10-10T12:41:31Z 936.46 2015-10-10T12:41:33Z 934.06 2015-10-10T12:41:40Z 932.14 2015-10-10T12:41:54Z 930.69 2015-10-10T12:42:09Z 929.73 2015-10-10T12:42:11Z 928.77 2015-10-10T12:42:20Z 927.33 2015-10-10T12:42:27Z 923.96 2015-10-10T12:42:36Z 922.52 2015-10-10T12:42:45Z 919.16 2015-10-10T12:42:57Z 917.72 2015-10-10T12:43:08Z 917.72 2015-10-10T12:43:09Z 916.27 2015-10-10T12:43:15Z 914.83 2015-10-10T12:43:22Z 913.87 2015-10-10T12:43:28Z 911.47 2015-10-10T12:43:38Z 911.95 2015-10-10T12:43:42Z 910.03 2015-10-10T12:43:44Z 909.06 2015-10-10T12:43:47Z 906.18 2015-10-10T12:43:58Z 905.22 2015-10-10T12:44:10Z 902.82 2015-10-10T12:44:19Z 902.82 2015-10-10T12:44:22Z 900.41 2015-10-10T12:44:32Z 899.93 2015-10-10T12:44:36Z 898.97 2015-10-10T12:44:46Z 897.05 2015-10-10T12:44:48Z 897.53 2015-10-10T12:44:50Z 894.64 2015-10-10T12:45:02Z 893.2 2015-10-10T12:45:17Z 892.72 2015-10-10T12:45:20Z 890.8 2015-10-10T12:45:25Z 889.36 2015-10-10T12:45:35Z 885.99 2015-10-10T12:45:43Z 885.99 2015-10-10T12:45:44Z 885.99 2015-10-10T12:45:46Z 882.63 2015-10-10T12:45:57Z 882.15 2015-10-10T12:45:58Z 879.26 2015-10-10T12:46:12Z 877.82 2015-10-10T12:46:23Z 877.34 2015-10-10T12:46:45Z 875.42 2015-10-10T12:47:01Z 873.01 2015-10-10T12:47:11Z 872.53 2015-10-10T12:47:16Z 872.05 2015-10-10T12:47:18Z 871.09 2015-10-10T12:47:26Z 869.65 2015-10-10T12:47:30Z 868.21 2015-10-10T12:47:45Z 865.8 2015-10-10T12:47:52Z 865.8 2015-10-10T12:47:58Z 863.88 2015-10-10T12:48:06Z 863.4 2015-10-10T12:48:08Z 862.44 2015-10-10T12:48:13Z 862.92 2015-10-10T12:48:17Z 861.48 2015-10-10T12:48:29Z 858.59 2015-10-10T12:48:44Z 859.08 2015-10-10T12:48:46Z 856.67 2015-10-10T12:48:51Z 856.19 2015-10-10T12:48:56Z 856.19 2015-10-10T12:49:11Z 853.79 2015-10-10T12:49:23Z 851.87 2015-10-10T12:49:29Z 849.46 2015-10-10T12:49:44Z 849.46 2015-10-10T12:49:45Z 848.5 2015-10-10T12:49:48Z 848.02 2015-10-10T12:49:53Z 847.06 2015-10-10T12:49:58Z 843.69 2015-10-10T12:50:13Z 842.25 2015-10-10T12:50:19Z 840.81 2015-10-10T12:50:29Z 837.93 2015-10-10T12:50:40Z 835.52 2015-10-10T12:50:47Z 833.12 2015-10-10T12:50:54Z 831.68 2015-10-10T12:51:02Z 831.68 2015-10-10T12:51:05Z 830.24 2015-10-10T12:51:11Z 827.35 2015-10-10T12:51:24Z 826.39 2015-10-10T12:51:27Z 823.51 2015-10-10T12:51:41Z 822.06 2015-10-10T12:51:47Z 821.58 2015-10-10T12:52:00Z 820.14 2015-10-10T12:52:02Z 819.18 2015-10-10T12:52:06Z 817.74 2015-10-10T12:52:12Z 816.3 2015-10-10T12:52:23Z 813.41 2015-10-10T12:52:29Z 811.97 2015-10-10T12:52:42Z 809.57 2015-10-10T12:52:52Z 806.2 2015-10-10T12:53:05Z 803.8 2015-10-10T12:53:15Z 804.28 2015-10-10T12:53:18Z 801.88 2015-10-10T12:53:24Z 801.4 2015-10-10T12:53:28Z 798.51 2015-10-10T12:53:38Z 798.03 2015-10-10T12:53:42Z 797.07 2015-10-10T12:53:48Z 795.15 2015-10-10T12:53:54Z 796.11 2015-10-10T12:53:55Z 795.15 2015-10-10T12:53:57Z 793.22 2015-10-10T12:54:08Z 791.3 2015-10-10T12:54:19Z 791.78 2015-10-10T12:54:22Z 788.9 2015-10-10T12:54:33Z 787.94 2015-10-10T12:54:43Z 788.42 2015-10-10T12:54:46Z 786.98 2015-10-10T12:54:49Z 785.05 2015-10-10T12:54:55Z 782.65 2015-10-10T12:55:00Z 785.05 2015-10-10T12:55:04Z 785.53 2015-10-10T12:55:06Z 783.61 2015-10-10T12:55:15Z 782.17 2015-10-10T12:55:23Z 779.77 2015-10-10T12:55:35Z 777.84 2015-10-10T12:55:45Z 777.84 2015-10-10T12:55:47Z 776.88 2015-10-10T12:55:51Z 775.44 2015-10-10T12:55:57Z 774 2015-10-10T12:56:07Z 773.52 2015-10-10T12:56:14Z 771.11 2015-10-10T12:56:21Z 769.19 2015-10-10T12:56:30Z 769.19 2015-10-10T12:56:31Z 766.31 2015-10-10T12:56:44Z 766.31 2015-10-10T12:56:45Z 764.87 2015-10-10T12:56:49Z 762.94 2015-10-10T12:56:55Z 761.02 2015-10-10T12:57:07Z 758.62 2015-10-10T12:57:19Z 756.69 2015-10-10T12:57:29Z 756.21 2015-10-10T12:57:31Z 754.77 2015-10-10T12:57:38Z 754.77 2015-10-10T12:57:40Z 753.81 2015-10-10T12:57:44Z 752.85 2015-10-10T12:57:56Z 750.45 2015-10-10T12:58:06Z 749 2015-10-10T12:58:14Z 748.52 2015-10-10T12:58:16Z 747.56 2015-10-10T12:58:19Z 745.64 2015-10-10T12:58:32Z 745.64 2015-10-10T12:58:33Z 745.64 2015-10-10T12:58:37Z 743.72 2015-10-10T12:58:44Z 741.79 2015-10-10T12:58:48Z 739.39 2015-10-10T12:58:58Z 736.51 2015-10-10T12:59:06Z 735.07 2015-10-10T12:59:11Z 733.62 2015-10-10T12:59:18Z 731.22 2015-10-10T12:59:27Z 728.82 2015-10-10T12:59:39Z 727.37 2015-10-10T12:59:47Z 726.41 2015-10-10T12:59:52Z 722.09 2015-10-10T13:00:03Z 721.13 2015-10-10T13:00:17Z 718.24 2015-10-10T13:00:28Z 715.84 2015-10-10T13:00:39Z 713.44 2015-10-10T13:00:51Z 713.44 2015-10-10T13:00:52Z 709.11 2015-10-10T13:01:00Z 708.63 2015-10-10T13:01:01Z 707.19 2015-10-10T13:01:04Z 704.78 2015-10-10T13:01:08Z 701.42 2015-10-10T13:01:16Z 698.53 2015-10-10T13:01:26Z 697.57 2015-10-10T13:01:29Z 695.65 2015-10-10T13:01:41Z 694.21 2015-10-10T13:01:44Z 694.69 2015-10-10T13:01:49Z 691.81 2015-10-10T13:02:01Z 691.33 2015-10-10T13:02:05Z 689.88 2015-10-10T13:02:18Z 686.52 2015-10-10T13:02:29Z 685.08 2015-10-10T13:02:37Z 685.56 2015-10-10T13:02:41Z 686.04 2015-10-10T13:02:52Z 683.63 2015-10-10T13:03:00Z 683.63 2015-10-10T13:03:06Z 680.27 2015-10-10T13:03:17Z 685.08 2015-10-10T13:03:24Z 681.71 2015-10-10T13:03:25Z 680.75 2015-10-10T13:03:27Z 681.23 2015-10-10T13:03:29Z 676.91 2015-10-10T13:03:32Z 680.27 2015-10-10T13:03:33Z 679.31 2015-10-10T13:03:43Z 679.31 2015-10-10T13:03:44Z 676.91 2015-10-10T13:03:57Z 676.42 2015-10-10T13:04:08Z 674.98 2015-10-10T13:04:13Z 674.5 2015-10-10T13:04:24Z 673.54 2015-10-10T13:04:28Z 672.58 2015-10-10T13:04:32Z 670.66 2015-10-10T13:04:37Z 668.73 2015-10-10T13:04:47Z 666.81 2015-10-10T13:04:57Z 665.85 2015-10-10T13:05:03Z 665.37 2015-10-10T13:05:05Z 663.45 2015-10-10T13:05:10Z 662.01 2015-10-10T13:05:15Z 661.52 2015-10-10T13:05:25Z 661.04 2015-10-10T13:05:27Z 659.12 2015-10-10T13:05:36Z 659.6 2015-10-10T13:05:40Z 658.64 2015-10-10T13:05:47Z 656.72 2015-10-10T13:05:51Z 657.2 2015-10-10T13:05:59Z 655.76 2015-10-10T13:06:07Z 654.8 2015-10-10T13:06:11Z 653.83 2015-10-10T13:06:21Z 650.95 2015-10-10T13:06:36Z 649.99 2015-10-10T13:06:44Z 648.07 2015-10-10T13:06:55Z 648.07 2015-10-10T13:07:08Z 646.62 2015-10-10T13:07:21Z 646.62 2015-10-10T13:07:26Z 647.59 2015-10-10T13:07:31Z 646.14 2015-10-10T13:07:38Z 644.22 2015-10-10T13:07:50Z 643.74 2015-10-10T13:08:04Z 644.22 2015-10-10T13:08:19Z 642.78 2015-10-10T13:08:22Z 641.82 2015-10-10T13:08:36Z 641.34 2015-10-10T13:08:46Z 640.38 2015-10-10T13:08:52Z 641.82 2015-10-10T13:08:55Z 640.38 2015-10-10T13:09:02Z 638.93 2015-10-10T13:09:05Z 638.45 2015-10-10T13:09:10Z 636.53 2015-10-10T13:09:21Z 634.61 2015-10-10T13:09:37Z 633.17 2015-10-10T13:09:51Z 631.72 2015-10-10T13:10:05Z 628.84 2015-10-10T13:10:19Z 626.92 2015-10-10T13:10:32Z 624.99 2015-10-10T13:10:38Z 623.55 2015-10-10T13:10:50Z 620.19 2015-10-10T13:11:03Z 618.26 2015-10-10T13:11:16Z 615.86 2015-10-10T13:11:22Z 615.38 2015-10-10T13:11:31Z 614.42 2015-10-10T13:11:34Z 614.42 2015-10-10T13:11:40Z 610.57 2015-10-10T13:11:54Z 610.57 2015-10-10T13:11:58Z 611.06 2015-10-10T13:12:03Z 610.09 2015-10-10T13:12:07Z 608.17 2015-10-10T13:12:22Z 606.73 2015-10-10T13:12:33Z 606.25 2015-10-10T13:12:48Z 603.85 2015-10-10T13:13:01Z 603.36 2015-10-10T13:13:16Z 604.33 2015-10-10T13:13:38Z 600.96 2015-10-10T13:13:53Z 604.33 2015-10-10T13:13:55Z 604.81 2015-10-10T13:14:23Z 600.96 2015-10-10T13:14:45Z 606.73 2015-10-10T13:14:46Z 603.85 2015-10-10T13:14:47Z 592.31 2015-10-10T13:14:49Z 607.69 2015-10-10T13:14:50Z 600.48 2015-10-10T13:14:51Z