Bâle-St Nazaire Etape 9 241.91 2015-07-18T06:32:54.000Z 242.39 2015-07-18T06:38:31.000Z 244.31 2015-07-18T06:38:39.000Z 243.83 2015-07-18T06:38:45.000Z 244.79 2015-07-18T06:38:55.000Z 244.79 2015-07-18T06:39:02.000Z 242.87 2015-07-18T06:41:14.000Z 239.51 2015-07-18T06:42:50.000Z 243.35 2015-07-18T06:43:12.000Z 241.91 2015-07-18T06:44:09.000Z 242.39 2015-07-18T06:44:33.000Z 246.23 2015-07-18T06:45:49.000Z 249.6 2015-07-18T06:46:37.000Z 252.96 2015-07-18T06:47:28.000Z 256.33 2015-07-18T06:48:04.000Z 252.48 2015-07-18T06:49:15.000Z 249.12 2015-07-18T06:49:33.000Z 247.2 2015-07-18T06:50:37.000Z 247.2 2015-07-18T06:50:41.000Z 243.35 2015-07-18T06:51:01.000Z 239.99 2015-07-18T06:55:40.000Z 236.62 2015-07-18T06:56:04.000Z 237.1 2015-07-18T06:57:21.000Z 237.1 2015-07-18T06:57:24.000Z 237.58 2015-07-18T06:57:27.000Z 238.06 2015-07-18T06:58:49.000Z 237.58 2015-07-18T07:01:43.000Z 237.1 2015-07-18T07:02:19.000Z 236.62 2015-07-18T07:03:17.000Z 235.18 2015-07-18T07:04:25.000Z 235.18 2015-07-18T07:06:24.000Z 233.74 2015-07-18T07:09:50.000Z 233.74 2015-07-18T07:09:58.000Z 232.78 2015-07-18T07:10:05.000Z 233.26 2015-07-18T07:10:08.000Z 233.74 2015-07-18T07:10:11.000Z 233.74 2015-07-18T07:10:20.000Z 233.74 2015-07-18T07:10:36.000Z 233.74 2015-07-18T07:11:14.000Z 233.26 2015-07-18T07:11:22.000Z 233.26 2015-07-18T07:11:28.000Z 232.3 2015-07-18T07:11:39.000Z 232.3 2015-07-18T07:11:42.000Z 231.81 2015-07-18T07:11:45.000Z 233.74 2015-07-18T07:13:28.000Z 233.26 2015-07-18T07:13:34.000Z 233.26 2015-07-18T07:13:43.000Z 232.3 2015-07-18T07:14:58.000Z 232.3 2015-07-18T07:15:42.000Z 232.3 2015-07-18T07:16:16.000Z 232.3 2015-07-18T07:17:00.000Z 231.81 2015-07-18T07:19:20.000Z 231.81 2015-07-18T07:20:07.000Z 231.81 2015-07-18T07:20:11.000Z 232.3 2015-07-18T07:20:14.000Z 231.81 2015-07-18T07:20:17.000Z 231.33 2015-07-18T07:20:20.000Z 231.33 2015-07-18T07:20:23.000Z 232.3 2015-07-18T07:22:26.000Z 232.3 2015-07-18T07:23:04.000Z 231.81 2015-07-18T07:23:38.000Z 230.85 2015-07-18T07:24:18.000Z 230.85 2015-07-18T07:24:38.000Z 231.33 2015-07-18T07:24:52.000Z 229.89 2015-07-18T07:26:00.000Z 230.85 2015-07-18T07:27:17.000Z 230.37 2015-07-18T07:28:11.000Z 229.89 2015-07-18T07:28:13.000Z 230.37 2015-07-18T07:28:15.000Z 230.85 2015-07-18T07:28:20.000Z 231.33 2015-07-18T07:28:30.000Z 231.33 2015-07-18T07:28:32.000Z 231.81 2015-07-18T07:28:36.000Z 231.33 2015-07-18T07:29:39.000Z 230.85 2015-07-18T07:30:19.000Z 230.85 2015-07-18T07:30:31.000Z 230.85 2015-07-18T07:30:46.000Z 230.37 2015-07-18T07:30:49.000Z 231.81 2015-07-18T07:30:56.000Z 231.33 2015-07-18T07:31:27.000Z 231.81 2015-07-18T07:31:39.000Z 231.33 2015-07-18T07:31:56.000Z 232.3 2015-07-18T07:33:07.000Z 232.3 2015-07-18T07:33:16.000Z 232.3 2015-07-18T07:33:19.000Z 232.78 2015-07-18T07:33:25.000Z 232.78 2015-07-18T07:33:28.000Z 232.78 2015-07-18T07:33:31.000Z 231.81 2015-07-18T07:34:22.000Z 231.81 2015-07-18T07:34:25.000Z 233.26 2015-07-18T07:35:32.000Z 235.18 2015-07-18T07:36:13.000Z 234.22 2015-07-18T07:36:26.000Z 231.33 2015-07-18T07:36:40.000Z 231.81 2015-07-18T07:37:40.000Z 231.81 2015-07-18T07:39:58.000Z 233.74 2015-07-18T07:40:17.000Z 234.7 2015-07-18T07:40:35.000Z 233.26 2015-07-18T07:40:53.000Z 230.37 2015-07-18T07:41:04.000Z 231.81 2015-07-18T07:41:50.000Z 230.85 2015-07-18T07:44:00.000Z 230.37 2015-07-18T07:44:10.000Z 234.22 2015-07-18T07:46:38.000Z 231.33 2015-07-18T07:48:29.000Z 231.33 2015-07-18T07:48:45.000Z 233.74 2015-07-18T07:49:40.000Z 234.7 2015-07-18T07:51:52.000Z 234.22 2015-07-18T07:51:55.000Z 229.89 2015-07-18T07:52:59.000Z 231.81 2015-07-18T07:53:45.000Z 230.85 2015-07-18T07:54:25.000Z 230.85 2015-07-18T07:55:14.000Z 231.33 2015-07-18T07:55:24.000Z 230.85 2015-07-18T07:55:27.000Z 229.41 2015-07-18T07:55:36.000Z 227.49 2015-07-18T07:55:42.000Z 228.45 2015-07-18T07:56:02.000Z 228.45 2015-07-18T07:56:04.000Z 227.97 2015-07-18T07:56:06.000Z 227.97 2015-07-18T07:56:10.000Z 228.45 2015-07-18T07:56:22.000Z 228.93 2015-07-18T07:56:25.000Z 230.37 2015-07-18T07:56:28.000Z 230.85 2015-07-18T07:57:14.000Z 229.89 2015-07-18T07:59:52.000Z 230.37 2015-07-18T08:00:38.000Z 228.93 2015-07-18T08:03:12.000Z 228.93 2015-07-18T08:03:16.000Z 227.97 2015-07-18T08:04:59.000Z 229.41 2015-07-18T08:05:03.000Z 230.37 2015-07-18T08:06:09.000Z 229.89 2015-07-18T08:11:18.000Z 228.45 2015-07-18T08:12:01.000Z 228.93 2015-07-18T08:16:29.000Z 226.53 2015-07-18T08:23:37.000Z 227.01 2015-07-18T08:25:41.000Z 227.49 2015-07-18T08:25:45.000Z 227.49 2015-07-18T08:26:17.000Z 227.97 2015-07-18T08:29:53.000Z 225.57 2015-07-18T08:30:50.000Z 225.57 2015-07-18T08:30:58.000Z 225.09 2015-07-18T08:31:08.000Z 225.09 2015-07-18T08:31:28.000Z 225.09 2015-07-18T08:31:39.000Z 225.09 2015-07-18T08:31:44.000Z 225.09 2015-07-18T08:31:47.000Z 225.09 2015-07-18T08:31:50.000Z 225.57 2015-07-18T08:31:53.000Z 225.09 2015-07-18T08:32:37.000Z 225.09 2015-07-18T08:33:21.000Z 224.61 2015-07-18T08:33:33.000Z 224.61 2015-07-18T08:33:41.000Z 224.61 2015-07-18T08:33:57.000Z 224.61 2015-07-18T08:34:23.000Z 224.61 2015-07-18T08:35:23.000Z 222.2 2015-07-18T08:35:53.000Z 222.68 2015-07-18T08:35:56.000Z 222.2 2015-07-18T08:35:59.000Z 222.2 2015-07-18T08:36:10.000Z 222.2 2015-07-18T08:36:13.000Z 222.68 2015-07-18T08:38:38.000Z 222.68 2015-07-18T08:38:41.000Z 222.68 2015-07-18T08:38:44.000Z 222.2 2015-07-18T08:38:50.000Z 222.2 2015-07-18T08:38:53.000Z 222.68 2015-07-18T08:38:56.000Z 222.68 2015-07-18T08:38:59.000Z 222.2 2015-07-18T08:39:39.000Z 222.2 2015-07-18T08:40:39.000Z 223.16 2015-07-18T08:42:09.000Z 222.2 2015-07-18T08:42:35.000Z 221.72 2015-07-18T08:42:43.000Z 221.24 2015-07-18T08:42:50.000Z 221.24 2015-07-18T08:43:26.000Z 223.16 2015-07-18T08:44:10.000Z 222.2 2015-07-18T08:44:38.000Z 223.16 2015-07-18T08:44:55.000Z 223.64 2015-07-18T08:45:01.000Z 224.12 2015-07-18T08:45:07.000Z 224.12 2015-07-18T08:45:10.000Z 224.61 2015-07-18T08:45:20.000Z 224.61 2015-07-18T08:45:24.000Z 225.09 2015-07-18T08:45:28.000Z 223.16 2015-07-18T08:45:58.000Z 196.73 2015-07-18T08:52:36.000Z 227.01 2015-07-18T08:52:39.000Z 225.57 2015-07-18T08:55:24.000Z 222.68 2015-07-18T08:55:40.000Z 215.95 2015-07-18T08:56:56.000Z 201.53 2015-07-18T09:04:04.000Z 200.09 2015-07-18T09:04:37.000Z 202.01 2015-07-18T09:04:53.000Z 198.65 2015-07-18T09:05:22.000Z 197.21 2015-07-18T09:06:33.000Z 193.84 2015-07-18T09:07:43.000Z 193.84 2015-07-18T09:08:44.000Z 193.36 2015-07-18T09:08:51.000Z 190.96 2015-07-18T09:09:48.000Z 187.59 2015-07-18T09:10:38.000Z 187.11 2015-07-18T09:11:10.000Z 186.63 2015-07-18T09:11:30.000Z 186.15 2015-07-18T09:11:56.000Z 186.15 2015-07-18T09:12:00.000Z 186.15 2015-07-18T09:12:10.000Z 184.71 2015-07-18T09:12:43.000Z 184.71 2015-07-18T09:12:47.000Z 184.71 2015-07-18T09:13:02.000Z 184.71 2015-07-18T09:13:15.000Z 184.71 2015-07-18T09:13:18.000Z 184.23 2015-07-18T09:13:24.000Z 184.71 2015-07-18T09:13:27.000Z 184.23 2015-07-18T09:13:41.000Z 183.27 2015-07-18T09:14:09.000Z 182.31 2015-07-18T09:14:31.000Z 182.31 2015-07-18T09:15:01.000Z 180.38 2015-07-18T09:16:02.000Z 179.42 2015-07-18T09:16:36.000Z 175.1 2015-07-18T09:18:45.000Z 175.1 2015-07-18T09:18:48.000Z 174.62 2015-07-18T09:18:51.000Z 174.14 2015-07-18T09:19:07.000Z 174.14 2015-07-18T09:19:10.000Z 174.62 2015-07-18T09:19:14.000Z 174.14 2015-07-18T09:19:23.000Z 173.17 2015-07-18T09:19:48.000Z 172.69 2015-07-18T09:19:52.000Z 173.17 2015-07-18T09:19:54.000Z 172.69 2015-07-18T09:20:00.000Z 171.73 2015-07-18T09:20:10.000Z 172.21 2015-07-18T09:20:20.000Z 171.73 2015-07-18T09:20:40.000Z 169.81 2015-07-18T09:22:40.000Z 169.33 2015-07-18T09:22:42.000Z 169.33 2015-07-18T09:22:48.000Z 169.81 2015-07-18T09:22:52.000Z 169.33 2015-07-18T09:23:24.000Z 169.33 2015-07-18T09:23:59.000Z 219.32 2015-07-18T09:25:12.000Z 218.36 2015-07-18T09:25:15.000Z 219.32 2015-07-18T09:27:01.000Z 219.32 2015-07-18T09:27:20.000Z 217.88 2015-07-18T09:27:30.000Z 218.84 2015-07-18T09:27:36.000Z 219.32 2015-07-18T09:27:40.000Z 219.32 2015-07-18T09:27:54.000Z 218.84 2015-07-18T09:28:26.000Z 218.36 2015-07-18T09:29:08.000Z 218.36 2015-07-18T09:29:12.000Z 217.88 2015-07-18T09:30:41.000Z 217.88 2015-07-18T09:30:45.000Z 217.88 2015-07-18T09:31:29.000Z 217.4 2015-07-18T09:31:33.000Z 217.4 2015-07-18T09:31:45.000Z 217.4 2015-07-18T09:32:05.000Z 217.88 2015-07-18T09:32:07.000Z 217.88 2015-07-18T09:32:09.000Z 217.88 2015-07-18T09:33:03.000Z 217.4 2015-07-18T09:33:13.000Z 217.4 2015-07-18T09:33:15.000Z 217.4 2015-07-18T09:33:21.000Z 216.43 2015-07-18T09:33:25.000Z 216.43 2015-07-18T09:33:27.000Z 216.43 2015-07-18T09:33:31.000Z 217.88 2015-07-18T09:33:37.000Z 217.4 2015-07-18T09:33:59.000Z 216.91 2015-07-18T09:34:07.000Z 216.43 2015-07-18T09:34:17.000Z 216.43 2015-07-18T09:34:21.000Z 216.91 2015-07-18T09:34:23.000Z 217.4 2015-07-18T09:34:29.000Z 217.4 2015-07-18T09:34:31.000Z 217.88 2015-07-18T09:34:33.000Z 217.4 2015-07-18T09:34:35.000Z 217.4 2015-07-18T09:34:39.000Z 216.91 2015-07-18T09:34:45.000Z 217.4 2015-07-18T09:34:49.000Z 216.91 2015-07-18T09:34:51.000Z 217.4 2015-07-18T09:35:05.000Z 216.91 2015-07-18T09:35:09.000Z 217.4 2015-07-18T09:35:23.000Z 217.4 2015-07-18T09:35:27.000Z 217.88 2015-07-18T09:35:57.000Z 217.88 2015-07-18T09:36:11.000Z 217.88 2015-07-18T09:36:13.000Z 217.88 2015-07-18T09:36:17.000Z 218.36 2015-07-18T09:36:19.000Z 217.4 2015-07-18T09:36:31.000Z 217.88 2015-07-18T09:36:33.000Z 218.36 2015-07-18T09:36:35.000Z 218.36 2015-07-18T09:36:37.000Z 219.8 2015-07-18T09:36:54.000Z 219.32 2015-07-18T09:36:56.000Z 220.28 2015-07-18T09:36:59.000Z 223.64 2015-07-18T09:37:17.000Z 223.16 2015-07-18T09:37:22.000Z 220.76 2015-07-18T09:37:32.000Z 221.72 2015-07-18T09:38:14.000Z 222.2 2015-07-18T09:40:46.000Z 222.2 2015-07-18T09:44:18.000Z 224.61 2015-07-18T09:44:28.000Z 224.12 2015-07-18T09:46:54.000Z 223.64 2015-07-18T09:46:58.000Z 223.64 2015-07-18T09:47:01.000Z 220.28 2015-07-18T09:47:07.000Z 219.32 2015-07-18T09:50:46.000Z 219.32 2015-07-18T09:51:20.000Z 219.32 2015-07-18T09:51:22.000Z 219.32 2015-07-18T09:51:28.000Z 219.8 2015-07-18T09:51:40.000Z 219.32 2015-07-18T09:52:39.000Z 219.32 2015-07-18T09:52:48.000Z 219.32 2015-07-18T09:53:41.000Z 218.84 2015-07-18T09:53:44.000Z 218.36 2015-07-18T09:57:21.000Z 220.28 2015-07-18T09:57:40.000Z 220.28 2015-07-18T09:57:46.000Z 219.8 2015-07-18T09:57:51.000Z 218.84 2015-07-18T09:57:57.000Z 218.84 2015-07-18T09:58:02.000Z 218.84 2015-07-18T09:58:07.000Z 219.8 2015-07-18T09:58:11.000Z 218.36 2015-07-18T09:58:19.000Z 216.91 2015-07-18T09:58:56.000Z 216.43 2015-07-18T10:00:33.000Z 219.32 2015-07-18T10:00:47.000Z 220.28 2015-07-18T10:00:52.000Z 219.8 2015-07-18T10:00:57.000Z 220.76 2015-07-18T10:01:02.000Z 220.76 2015-07-18T10:01:12.000Z 220.76 2015-07-18T10:02:32.000Z 218.84 2015-07-18T10:03:55.000Z 218.84 2015-07-18T10:04:09.000Z 219.8 2015-07-18T10:04:51.000Z 219.8 2015-07-18T10:05:15.000Z 219.32 2015-07-18T10:05:22.000Z 143.85 2015-07-18T10:38:06.000Z 223.64 2015-07-18T10:38:10.000Z 223.16 2015-07-18T10:39:18.000Z 224.61 2015-07-18T10:50:44.000Z 225.57 2015-07-18T10:50:48.000Z 226.05 2015-07-18T10:50:56.000Z 224.12 2015-07-18T10:51:03.000Z 223.64 2015-07-18T10:51:05.000Z 222.68 2015-07-18T10:51:07.000Z 222.68 2015-07-18T10:51:09.000Z 222.68 2015-07-18T10:51:11.000Z 222.68 2015-07-18T10:52:07.000Z 223.16 2015-07-18T10:52:10.000Z 227.01 2015-07-18T10:52:29.000Z 228.45 2015-07-18T10:52:33.000Z 230.85 2015-07-18T10:52:43.000Z 231.33 2015-07-18T10:52:47.000Z 231.81 2015-07-18T10:52:51.000Z 232.3 2015-07-18T10:52:59.000Z 233.74 2015-07-18T10:53:16.000Z 230.37 2015-07-18T10:53:26.000Z 229.89 2015-07-18T10:54:11.000Z 230.85 2015-07-18T10:58:05.000Z 229.89 2015-07-18T10:58:15.000Z 229.89 2015-07-18T10:58:19.000Z 229.41 2015-07-18T10:58:23.000Z 226.05 2015-07-18T10:58:41.000Z 224.61 2015-07-18T11:00:12.000Z 223.64 2015-07-18T11:00:30.000Z 222.68 2015-07-18T11:00:59.000Z 223.16 2015-07-18T11:01:03.000Z 222.68 2015-07-18T11:01:29.000Z 223.64 2015-07-18T11:02:50.000Z 223.16 2015-07-18T11:02:55.000Z 224.12 2015-07-18T11:03:01.000Z 224.12 2015-07-18T11:03:16.000Z 227.49 2015-07-18T11:03:46.000Z 225.57 2015-07-18T11:05:46.000Z 229.41 2015-07-18T11:06:25.000Z 228.45 2015-07-18T11:06:29.000Z 225.09 2015-07-18T11:06:37.000Z 225.09 2015-07-18T11:06:39.000Z 166.93 2015-07-18T11:10:27.000Z 163.56 2015-07-18T11:12:15.000Z 158.27 2015-07-18T11:13:39.000Z 160.68 2015-07-18T11:14:19.000Z 157.31 2015-07-18T11:15:07.000Z 153.47 2015-07-18T11:16:39.000Z 153.95 2015-07-18T11:16:46.000Z 153.47 2015-07-18T11:16:53.000Z 153.47 2015-07-18T11:16:56.000Z 153.47 2015-07-18T11:17:01.000Z 153.47 2015-07-18T11:17:04.000Z 154.43 2015-07-18T11:17:43.000Z 156.35 2015-07-18T11:18:13.000Z 159.24 2015-07-18T11:18:40.000Z 160.2 2015-07-18T11:18:44.000Z 161.16 2015-07-18T11:18:54.000Z 164.04 2015-07-18T11:19:10.000Z 165 2015-07-18T11:19:15.000Z 168.85 2015-07-18T11:19:38.000Z 170.29 2015-07-18T11:19:45.000Z 171.25 2015-07-18T11:19:58.000Z 172.21 2015-07-18T11:20:05.000Z 172.21 2015-07-18T11:20:24.000Z 171.25 2015-07-18T11:20:29.000Z 173.17 2015-07-18T11:20:41.000Z 175.58 2015-07-18T11:21:50.000Z 173.17 2015-07-18T11:22:11.000Z 172.21 2015-07-18T11:22:16.000Z 172.69 2015-07-18T11:22:20.000Z 172.69 2015-07-18T11:22:48.000Z 172.69 2015-07-18T11:22:50.000Z 173.17 2015-07-18T11:23:08.000Z 171.73 2015-07-18T11:23:42.000Z 170.77 2015-07-18T11:23:46.000Z 172.21 2015-07-18T11:24:07.000Z 173.17 2015-07-18T11:24:22.000Z 167.41 2015-07-18T11:26:42.000Z 165.48 2015-07-18T11:26:45.000Z 162.12 2015-07-18T11:27:00.000Z 158.27 2015-07-18T11:27:08.000Z 154.43 2015-07-18T11:27:16.000Z 150.58 2015-07-18T11:27:20.000Z 147.22 2015-07-18T11:27:28.000Z 146.74 2015-07-18T11:27:30.000Z 146.74 2015-07-18T11:27:32.000Z 146.26 2015-07-18T11:27:38.000Z 151.06 2015-07-18T11:28:08.000Z 154.43 2015-07-18T11:28:36.000Z 155.87 2015-07-18T11:28:44.000Z 152.51 2015-07-18T11:29:41.000Z 151.06 2015-07-18T11:29:47.000Z 150.58 2015-07-18T11:29:49.000Z 152.03 2015-07-18T11:30:03.000Z 153.47 2015-07-18T11:30:31.000Z 153.95 2015-07-18T11:30:55.000Z 150.1 2015-07-18T11:31:46.000Z 150.58 2015-07-18T11:32:51.000Z 150.1 2015-07-18T11:33:03.000Z 150.1 2015-07-18T11:33:25.000Z 145.78 2015-07-18T11:34:08.000Z 145.78 2015-07-18T11:34:10.000Z 145.78 2015-07-18T11:34:12.000Z 144.34 2015-07-18T11:34:20.000Z 141.93 2015-07-18T11:34:30.000Z 140.49 2015-07-18T11:34:50.000Z 140.01 2015-07-18T11:34:52.000Z 140.49 2015-07-18T11:34:54.000Z 140.01 2015-07-18T11:35:06.000Z 139.53 2015-07-18T11:35:26.000Z 138.57 2015-07-18T11:35:38.000Z 138.57 2015-07-18T11:35:40.000Z 138.57 2015-07-18T11:35:42.000Z 138.09 2015-07-18T11:37:44.000Z 138.57 2015-07-18T11:38:32.000Z 138.57 2015-07-18T11:38:34.000Z 138.57 2015-07-18T11:38:36.000Z 137.61 2015-07-18T11:38:38.000Z 137.13 2015-07-18T11:38:44.000Z 137.13 2015-07-18T11:38:47.000Z 136.64 2015-07-18T11:38:50.000Z 137.61 2015-07-18T11:38:53.000Z 137.13 2015-07-18T11:38:57.000Z 137.13 2015-07-18T11:39:00.000Z 137.13 2015-07-18T11:39:03.000Z 137.61 2015-07-18T11:39:42.000Z 137.61 2015-07-18T11:41:02.000Z 136.16 2015-07-18T11:42:41.000Z 136.64 2015-07-18T11:44:23.000Z 136.16 2015-07-18T11:44:27.000Z 137.13 2015-07-18T11:44:36.000Z 139.53 2015-07-18T11:44:50.000Z 140.01 2015-07-18T11:44:54.000Z 143.37 2015-07-18T11:45:31.000Z 140.01 2015-07-18T11:45:55.000Z 138.09 2015-07-18T11:46:04.000Z 138.09 2015-07-18T11:46:35.000Z 138.09 2015-07-18T11:46:44.000Z 138.09 2015-07-18T11:46:50.000Z 127.03 2015-07-18T12:15:55.000Z 144.34 2015-07-18T12:16:04.000Z 142.89 2015-07-18T12:16:12.000Z 140.97 2015-07-18T12:16:19.000Z 139.53 2015-07-18T12:16:27.000Z 137.13 2015-07-18T12:16:35.000Z 135.68 2015-07-18T12:16:41.000Z 130.4 2015-07-18T12:17:23.000Z 130.4 2015-07-18T12:17:28.000Z 130.4 2015-07-18T12:17:39.000Z 129.92 2015-07-18T12:17:44.000Z 129.92 2015-07-18T12:17:55.000Z 129.92 2015-07-18T12:18:00.000Z 129.43 2015-07-18T12:18:04.000Z 129.43 2015-07-18T12:18:20.000Z 129.43 2015-07-18T12:18:25.000Z 129.92 2015-07-18T12:18:32.000Z 128.95 2015-07-18T12:18:41.000Z 128.47 2015-07-18T12:19:15.000Z 128.47 2015-07-18T12:19:24.000Z 128.47 2015-07-18T12:19:51.000Z 128.47 2015-07-18T12:19:58.000Z 128.95 2015-07-18T12:20:58.000Z 129.92 2015-07-18T12:21:15.000Z 131.36 2015-07-18T12:22:02.000Z 134.72 2015-07-18T12:22:24.000Z 131.36 2015-07-18T12:23:30.000Z 130.4 2015-07-18T12:23:34.000Z 126.07 2015-07-18T12:27:26.000Z 127.51 2015-07-18T12:27:31.000Z 127.99 2015-07-18T12:27:37.000Z 126.55 2015-07-18T12:35:29.000Z 126.07 2015-07-18T12:35:58.000Z 128.95 2015-07-18T12:36:24.000Z 128.47 2015-07-18T12:37:20.000Z 128.95 2015-07-18T12:37:24.000Z 128.95 2015-07-18T12:44:19.000Z 128.47 2015-07-18T12:44:26.000Z 125.59 2015-07-18T12:45:34.000Z 124.63 2015-07-18T12:45:52.000Z 122.71 2015-07-18T12:45:58.000Z 124.15 2015-07-18T12:46:04.000Z 124.63 2015-07-18T12:46:38.000Z 125.11 2015-07-18T12:46:41.000Z 124.63 2015-07-18T12:46:43.000Z 124.15 2015-07-18T12:47:07.000Z 124.63 2015-07-18T12:47:13.000Z 127.03 2015-07-18T12:48:25.000Z 129.43 2015-07-18T12:48:37.000Z 129.92 2015-07-18T12:48:41.000Z 131.36 2015-07-18T12:48:49.000Z 134.24 2015-07-18T12:49:13.000Z 134.24 2015-07-18T12:49:25.000Z 134.24 2015-07-18T12:49:29.000Z 134.72 2015-07-18T12:49:35.000Z 134.72 2015-07-18T12:49:41.000Z 134.24 2015-07-18T12:50:06.000Z 132.8 2015-07-18T12:50:12.000Z 132.32 2015-07-18T12:50:17.000Z 128.95 2015-07-18T12:50:29.000Z 127.99 2015-07-18T12:50:32.000Z 127.51 2015-07-18T12:50:34.000Z 126.55 2015-07-18T12:50:36.000Z 126.07 2015-07-18T12:50:44.000Z 125.59 2015-07-18T12:50:48.000Z 125.59 2015-07-18T12:50:57.000Z 127.03 2015-07-18T12:51:20.000Z 127.51 2015-07-18T12:51:25.000Z 134.72 2015-07-18T12:52:14.000Z 134.72 2015-07-18T12:52:20.000Z 131.36 2015-07-18T12:53:02.000Z 131.36 2015-07-18T12:53:10.000Z 131.84 2015-07-18T12:53:27.000Z 131.84 2015-07-18T12:55:49.000Z 131.84 2015-07-18T12:55:57.000Z 132.32 2015-07-18T12:56:09.000Z 135.68 2015-07-18T12:56:52.000Z 138.09 2015-07-18T12:57:49.000Z 136.64 2015-07-18T12:57:55.000Z 133.28 2015-07-18T12:58:39.000Z 130.88 2015-07-18T12:59:03.000Z 129.92 2015-07-18T13:02:05.000Z 133.28 2015-07-18T13:04:35.000Z 137.61 2015-07-18T13:05:38.000Z 138.57 2015-07-18T13:06:30.000Z 137.13 2015-07-18T13:08:38.000Z 136.64 2015-07-18T13:10:07.000Z 136.64 2015-07-18T13:10:13.000Z 131.84 2015-07-18T13:11:03.000Z 130.88 2015-07-18T13:11:48.000Z 129.43 2015-07-18T13:11:50.000Z 127.51 2015-07-18T13:12:02.000Z 126.55 2015-07-18T13:15:49.000Z 124.63 2015-07-18T13:16:17.000Z 124.63 2015-07-18T13:24:02.000Z 126.07 2015-07-18T13:24:37.000Z 127.03 2015-07-18T13:24:40.000Z 128.95 2015-07-18T13:24:45.000Z 129.92 2015-07-18T13:24:50.000Z 130.4 2015-07-18T13:25:55.000Z 129.92 2015-07-18T13:26:03.000Z 129.92 2015-07-18T13:26:07.000Z 130.4 2015-07-18T13:26:09.000Z 127.99 2015-07-18T13:32:40.000Z 127.51 2015-07-18T13:34:48.000Z 127.51 2015-07-18T13:36:12.000Z 127.51 2015-07-18T13:36:42.000Z 127.51 2015-07-18T13:36:46.000Z 127.03 2015-07-18T13:42:54.000Z 126.55 2015-07-18T13:45:16.000Z 126.55 2015-07-18T13:46:48.000Z 126.55 2015-07-18T13:47:17.000Z 125.59 2015-07-18T13:48:27.000Z 125.59 2015-07-18T13:48:33.000Z 126.07 2015-07-18T13:50:35.000Z 126.07 2015-07-18T13:51:03.000Z 126.07 2015-07-18T13:52:46.000Z 126.07 2015-07-18T13:53:29.000Z 127.51 2015-07-18T13:53:39.000Z 126.55 2015-07-18T13:55:28.000Z 126.07 2015-07-18T13:55:35.000Z 125.11 2015-07-18T13:55:56.000Z 126.55 2015-07-18T13:56:01.000Z 127.03 2015-07-18T13:56:22.000Z 127.51 2015-07-18T13:56:27.000Z 126.07 2015-07-18T13:56:33.000Z 123.67 2015-07-18T13:56:47.000Z 124.15 2015-07-18T13:56:55.000Z 123.19 2015-07-18T13:57:22.000Z 122.71 2015-07-18T13:57:25.000Z 122.71 2015-07-18T13:57:37.000Z 122.71 2015-07-18T13:57:40.000Z 122.22 2015-07-18T13:57:43.000Z 122.22 2015-07-18T13:57:46.000Z 122.71 2015-07-18T13:57:52.000Z 123.19 2015-07-18T13:57:55.000Z 122.71 2015-07-18T13:58:00.000Z 123.67 2015-07-18T13:58:45.000Z 123.67 2015-07-18T13:58:49.000Z 123.67 2015-07-18T13:58:53.000Z 122.71 2015-07-18T13:59:08.000Z 122.71 2015-07-18T13:59:11.000Z 120.3 2015-07-18T13:59:52.000Z 123.67 2015-07-18T14:00:05.000Z 124.15 2015-07-18T14:00:22.000Z 125.11 2015-07-18T14:00:26.000Z 122.71 2015-07-18T14:00:43.000Z 123.67 2015-07-18T14:00:46.000Z 122.22 2015-07-18T14:03:22.000Z 120.3 2015-07-18T14:08:22.000Z 123.19 2015-07-18T14:08:42.000Z 122.71 2015-07-18T14:08:47.000Z 122.22 2015-07-18T14:08:57.000Z 122.22 2015-07-18T14:13:42.000Z 122.22 2015-07-18T14:13:45.000Z 119.82 2015-07-18T14:13:55.000Z 118.38 2015-07-18T14:14:14.000Z 118.38 2015-07-18T14:14:19.000Z 118.38 2015-07-18T14:14:41.000Z 117.9 2015-07-18T14:14:54.000Z 118.86 2015-07-18T14:16:37.000Z 118.86 2015-07-18T14:17:00.000Z 118.38 2015-07-18T14:17:03.000Z 119.82 2015-07-18T14:21:33.000Z 120.3 2015-07-18T14:21:36.000Z 119.82 2015-07-18T14:21:42.000Z 119.82 2015-07-18T14:21:45.000Z 119.34 2015-07-18T14:22:00.000Z 119.34 2015-07-18T14:22:03.000Z 119.34 2015-07-18T14:22:21.000Z 119.34 2015-07-18T14:22:42.000Z 119.34 2015-07-18T14:22:48.000Z 119.82 2015-07-18T14:22:55.000Z 119.82 2015-07-18T14:23:05.000Z 119.82 2015-07-18T14:23:10.000Z 114.05 2015-07-18T16:38:54.000Z 130.4 2015-07-18T16:38:59.000Z