Avallon / Vézelay 181.18 2016-10-30T09:16:45Z 181.18 2016-10-30T09:16:46Z 178.63 2016-10-30T09:16:50Z 178.71 2016-10-30T09:17:08Z 178.2 2016-10-30T09:17:27Z 178.13 2016-10-30T09:17:34Z 178.19 2016-10-30T09:17:47Z 178.08 2016-10-30T09:17:58Z 178.18 2016-10-30T09:17:59Z 178.01 2016-10-30T09:18:00Z 178.73 2016-10-30T09:18:04Z 178.48 2016-10-30T09:18:09Z 178.85 2016-10-30T09:18:10Z 178.86 2016-10-30T09:18:11Z 178.46 2016-10-30T09:18:12Z 178.95 2016-10-30T09:18:13Z 179.03 2016-10-30T09:18:19Z 178.42 2016-10-30T09:18:34Z 178.62 2016-10-30T09:18:51Z 179.17 2016-10-30T09:18:55Z 178.78 2016-10-30T09:19:10Z 178.58 2016-10-30T09:19:17Z 178.38 2016-10-30T09:19:18Z 178.7 2016-10-30T09:19:39Z 179.28 2016-10-30T09:19:46Z 178.72 2016-10-30T09:19:49Z 179.24 2016-10-30T09:19:50Z 179.46 2016-10-30T09:19:53Z 178.65 2016-10-30T09:19:59Z 178.76 2016-10-30T09:20:00Z 178.58 2016-10-30T09:20:01Z 178.84 2016-10-30T09:20:07Z 178.7 2016-10-30T09:20:22Z 178.76 2016-10-30T09:20:35Z 179.58 2016-10-30T09:20:36Z 178.65 2016-10-30T09:20:49Z 178.89 2016-10-30T09:20:57Z 179.09 2016-10-30T09:20:58Z 179.1 2016-10-30T09:20:59Z 178.85 2016-10-30T09:21:13Z 178.93 2016-10-30T09:21:19Z 178.77 2016-10-30T09:21:20Z 178.69 2016-10-30T09:21:31Z 177.59 2016-10-30T09:21:46Z 178.81 2016-10-30T09:21:50Z 177.93 2016-10-30T09:21:51Z 178.05 2016-10-30T09:22:02Z 177.77 2016-10-30T09:22:15Z 176.96 2016-10-30T09:22:35Z 177.31 2016-10-30T09:22:46Z 177.73 2016-10-30T09:23:01Z 177.79 2016-10-30T09:23:19Z 177.33 2016-10-30T09:23:23Z 177.88 2016-10-30T09:23:43Z 178.15 2016-10-30T09:23:49Z 178.7 2016-10-30T09:23:53Z 178.63 2016-10-30T09:23:54Z 178.77 2016-10-30T09:23:55Z 178.76 2016-10-30T09:23:56Z 178.56 2016-10-30T09:24:03Z 178.77 2016-10-30T09:24:04Z 178.33 2016-10-30T09:24:13Z 178.43 2016-10-30T09:24:15Z 178.51 2016-10-30T09:24:16Z 177.83 2016-10-30T09:24:26Z 178.1 2016-10-30T09:24:27Z 178 2016-10-30T09:24:35Z 178.7 2016-10-30T09:24:52Z 178.37 2016-10-30T09:25:08Z 178.1 2016-10-30T09:25:28Z 178.51 2016-10-30T09:25:48Z 177.3 2016-10-30T09:26:08Z 176.45 2016-10-30T09:26:25Z 176.8 2016-10-30T09:26:31Z 175.82 2016-10-30T09:26:37Z 176.27 2016-10-30T09:26:41Z 176.3 2016-10-30T09:26:58Z 175.25 2016-10-30T09:27:16Z 174.92 2016-10-30T09:27:36Z 172.69 2016-10-30T09:27:57Z 171.46 2016-10-30T09:28:12Z 171.54 2016-10-30T09:28:25Z 171.15 2016-10-30T09:28:46Z 170.77 2016-10-30T09:29:05Z 171.05 2016-10-30T09:29:23Z 170.35 2016-10-30T09:29:43Z 170.08 2016-10-30T09:30:01Z 170.4 2016-10-30T09:30:22Z 169.53 2016-10-30T09:30:40Z 169.51 2016-10-30T09:31:00Z 170.7 2016-10-30T09:31:19Z 171.15 2016-10-30T09:31:27Z 173.34 2016-10-30T09:31:48Z 172.84 2016-10-30T09:32:10Z 173.14 2016-10-30T09:32:17Z 175.6 2016-10-30T09:32:34Z 178.89 2016-10-30T09:32:47Z 181.91 2016-10-30T09:33:04Z 183.42 2016-10-30T09:33:21Z 186.19 2016-10-30T09:33:41Z 184.12 2016-10-30T09:33:55Z 181.06 2016-10-30T09:34:06Z 178.05 2016-10-30T09:34:22Z 174.56 2016-10-30T09:34:41Z 171.36 2016-10-30T09:34:56Z 168.18 2016-10-30T09:35:08Z 166.42 2016-10-30T09:35:26Z 165.66 2016-10-30T09:35:43Z 165.46 2016-10-30T09:36:05Z 164.87 2016-10-30T09:36:21Z 165.16 2016-10-30T09:36:43Z 164.23 2016-10-30T09:37:05Z 163.2 2016-10-30T09:37:19Z 163.76 2016-10-30T09:37:37Z 164.02 2016-10-30T09:37:57Z 163.79 2016-10-30T09:38:13Z 163.58 2016-10-30T09:38:31Z 163.94 2016-10-30T09:38:33Z 164.06 2016-10-30T09:38:39Z 163.83 2016-10-30T09:38:46Z 163.45 2016-10-30T09:38:50Z 164.23 2016-10-30T09:39:06Z 163.44 2016-10-30T09:39:22Z 164.38 2016-10-30T09:39:41Z 166.52 2016-10-30T09:40:00Z 164.85 2016-10-30T09:40:18Z 164.43 2016-10-30T09:40:38Z 163.89 2016-10-30T09:40:56Z 164.37 2016-10-30T09:41:06Z 163.16 2016-10-30T09:41:23Z 161.91 2016-10-30T09:41:28Z 161.91 2016-10-30T09:41:41Z 162.26 2016-10-30T09:41:54Z 160.61 2016-10-30T09:42:12Z 160.81 2016-10-30T09:42:18Z 160.24 2016-10-30T09:42:36Z 160.54 2016-10-30T09:42:40Z 160.7 2016-10-30T09:42:59Z 160.39 2016-10-30T09:43:13Z 160 2016-10-30T09:43:23Z 160.49 2016-10-30T09:43:46Z 160.19 2016-10-30T09:44:05Z 159.66 2016-10-30T09:44:23Z 160.98 2016-10-30T09:44:43Z 160.74 2016-10-30T09:45:00Z 159.76 2016-10-30T09:45:03Z 159.35 2016-10-30T09:45:25Z 159.03 2016-10-30T09:45:30Z 159.43 2016-10-30T09:45:48Z 160.41 2016-10-30T09:46:06Z 161.06 2016-10-30T09:46:20Z 161.26 2016-10-30T09:46:48Z 160.75 2016-10-30T09:46:49Z 161.31 2016-10-30T09:47:08Z 161.94 2016-10-30T09:47:10Z 161.84 2016-10-30T09:47:25Z 160.73 2016-10-30T09:47:40Z 160.97 2016-10-30T09:47:45Z 161.45 2016-10-30T09:48:15Z 160.62 2016-10-30T09:48:35Z 160.19 2016-10-30T09:48:45Z 160.61 2016-10-30T09:49:08Z 160.67 2016-10-30T09:49:11Z 160.53 2016-10-30T09:49:22Z 160.43 2016-10-30T09:49:38Z 161.3 2016-10-30T09:49:49Z 162.54 2016-10-30T09:50:12Z 162.59 2016-10-30T09:50:34Z 161.37 2016-10-30T09:50:50Z 162.18 2016-10-30T09:51:05Z 161.23 2016-10-30T09:51:24Z 161.58 2016-10-30T09:51:39Z 161.15 2016-10-30T09:51:53Z 161.37 2016-10-30T09:52:08Z 161.99 2016-10-30T09:52:09Z 161.02 2016-10-30T09:52:26Z 160.88 2016-10-30T09:52:27Z 161.23 2016-10-30T09:52:39Z 161.81 2016-10-30T09:52:41Z 162.52 2016-10-30T09:52:56Z 162.43 2016-10-30T09:53:14Z 163.12 2016-10-30T09:53:30Z 163.78 2016-10-30T09:53:36Z 164.3 2016-10-30T09:53:56Z 167.53 2016-10-30T09:54:15Z 167.68 2016-10-30T09:54:22Z 167.12 2016-10-30T09:54:40Z 169.05 2016-10-30T09:54:48Z 171.39 2016-10-30T09:55:06Z 171.48 2016-10-30T09:55:08Z 170.54 2016-10-30T09:55:22Z 170.94 2016-10-30T09:55:42Z 168.46 2016-10-30T09:56:02Z 167.5 2016-10-30T09:56:04Z 164.38 2016-10-30T09:56:15Z 160.98 2016-10-30T09:56:29Z 160.6 2016-10-30T09:56:46Z 161.03 2016-10-30T09:57:06Z 160.92 2016-10-30T09:57:11Z 161.87 2016-10-30T09:57:29Z 161.06 2016-10-30T09:57:56Z 161.4 2016-10-30T09:58:13Z 161.16 2016-10-30T09:58:26Z 161.59 2016-10-30T09:58:27Z 161.57 2016-10-30T09:58:29Z 161.07 2016-10-30T09:58:48Z 161.51 2016-10-30T09:59:06Z 160.8 2016-10-30T09:59:27Z 161.21 2016-10-30T09:59:39Z 161 2016-10-30T09:59:56Z 160.69 2016-10-30T10:00:11Z 160.6 2016-10-30T10:00:28Z 159.66 2016-10-30T10:00:45Z 159.99 2016-10-30T10:00:58Z 160.21 2016-10-30T10:01:13Z 159.81 2016-10-30T10:01:14Z 159.77 2016-10-30T10:01:24Z 159.53 2016-10-30T10:01:43Z 159.96 2016-10-30T10:02:02Z 159.7 2016-10-30T10:02:18Z 159.74 2016-10-30T10:02:33Z 159.48 2016-10-30T10:02:42Z 160.08 2016-10-30T10:03:00Z 160.57 2016-10-30T10:03:16Z 160.13 2016-10-30T10:03:33Z 160.49 2016-10-30T10:03:40Z 160.13 2016-10-30T10:03:56Z 159.7 2016-10-30T10:04:15Z 160.35 2016-10-30T10:04:36Z 160.19 2016-10-30T10:04:53Z 161.32 2016-10-30T10:05:11Z 161.02 2016-10-30T10:05:31Z 160.11 2016-10-30T10:05:49Z 160.9 2016-10-30T10:06:08Z 160.96 2016-10-30T10:06:21Z 160.86 2016-10-30T10:06:35Z 160.69 2016-10-30T10:06:38Z 160.85 2016-10-30T10:06:51Z 160.42 2016-10-30T10:07:03Z 160.02 2016-10-30T10:07:09Z 159.99 2016-10-30T10:07:22Z 160.44 2016-10-30T10:07:41Z 160.11 2016-10-30T10:07:51Z 160.47 2016-10-30T10:08:07Z 160.07 2016-10-30T10:08:10Z 159.89 2016-10-30T10:08:16Z 160.2 2016-10-30T10:08:28Z 161.12 2016-10-30T10:08:45Z 162.29 2016-10-30T10:09:04Z 161.9 2016-10-30T10:09:19Z 160.86 2016-10-30T10:09:36Z 159.93 2016-10-30T10:09:49Z 158.74 2016-10-30T10:10:01Z 158.44 2016-10-30T10:10:05Z 157.22 2016-10-30T10:10:17Z 157.06 2016-10-30T10:10:34Z 156.68 2016-10-30T10:10:54Z 156.71 2016-10-30T10:11:16Z 156.41 2016-10-30T10:11:31Z 156.16 2016-10-30T10:11:49Z 156.09 2016-10-30T10:12:07Z 156.2 2016-10-30T10:12:23Z 155.3 2016-10-30T10:12:45Z 155.77 2016-10-30T10:13:05Z 155.64 2016-10-30T10:13:24Z 155.43 2016-10-30T10:13:45Z 156.44 2016-10-30T10:14:06Z 156.93 2016-10-30T10:14:20Z 155.88 2016-10-30T10:14:43Z 157.49 2016-10-30T10:15:01Z 158.66 2016-10-30T10:15:10Z 158.51 2016-10-30T10:15:31Z 158.36 2016-10-30T10:15:32Z 157.55 2016-10-30T10:15:38Z 155.83 2016-10-30T10:15:55Z 155.21 2016-10-30T10:16:16Z 154.63 2016-10-30T10:16:18Z 153.26 2016-10-30T10:16:34Z 153.17 2016-10-30T10:16:48Z 152.58 2016-10-30T10:17:11Z 152.08 2016-10-30T10:17:25Z 152.26 2016-10-30T10:17:46Z 151.92 2016-10-30T10:18:08Z 152.95 2016-10-30T10:18:22Z 153.99 2016-10-30T10:18:42Z 154.49 2016-10-30T10:18:58Z 153.49 2016-10-30T10:19:12Z 151.11 2016-10-30T10:19:28Z 151.02 2016-10-30T10:19:29Z 153.36 2016-10-30T10:19:52Z 152.9 2016-10-30T10:20:05Z 152.49 2016-10-30T10:20:31Z 153.04 2016-10-30T10:20:49Z 154.18 2016-10-30T10:21:07Z 153.98 2016-10-30T10:21:12Z 151.57 2016-10-30T10:21:36Z 151.49 2016-10-30T10:21:56Z 151.81 2016-10-30T10:22:02Z 151.83 2016-10-30T10:22:16Z 151.4 2016-10-30T10:22:23Z 151.84 2016-10-30T10:22:45Z 152.41 2016-10-30T10:22:50Z 151.68 2016-10-30T10:23:06Z 150.14 2016-10-30T10:23:28Z 149.79 2016-10-30T10:23:44Z 149.94 2016-10-30T10:23:46Z 150.25 2016-10-30T10:24:07Z 150.46 2016-10-30T10:24:24Z 150.58 2016-10-30T10:24:44Z 150.58 2016-10-30T10:24:46Z 149.6 2016-10-30T10:24:57Z 149.33 2016-10-30T10:25:14Z 149.56 2016-10-30T10:25:28Z 148.82 2016-10-30T10:25:43Z 149.29 2016-10-30T10:26:02Z 148.64 2016-10-30T10:26:09Z 148.8 2016-10-30T10:26:21Z 148.8 2016-10-30T10:26:35Z 148.53 2016-10-30T10:26:53Z 148.12 2016-10-30T10:27:12Z 148.61 2016-10-30T10:27:16Z 149.31 2016-10-30T10:27:30Z 149.83 2016-10-30T10:27:40Z 149.92 2016-10-30T10:27:44Z 149.85 2016-10-30T10:27:46Z 148.86 2016-10-30T10:27:49Z 147.41 2016-10-30T10:27:53Z 148.87 2016-10-30T10:28:12Z 148.62 2016-10-30T10:28:30Z 148.03 2016-10-30T10:28:49Z 148.47 2016-10-30T10:29:07Z 147.94 2016-10-30T10:29:28Z 147.94 2016-10-30T10:29:52Z 147.97 2016-10-30T10:30:12Z 148.05 2016-10-30T10:30:32Z 147.66 2016-10-30T10:30:41Z 147.5 2016-10-30T10:30:54Z 148.74 2016-10-30T10:31:09Z 149.77 2016-10-30T10:31:17Z 149.53 2016-10-30T10:31:39Z 149.15 2016-10-30T10:31:55Z 147.76 2016-10-30T10:32:13Z 146.95 2016-10-30T10:32:20Z 146.45 2016-10-30T10:32:36Z 146.69 2016-10-30T10:32:45Z 146.25 2016-10-30T10:32:55Z 145.74 2016-10-30T10:33:09Z 147.18 2016-10-30T10:33:30Z 146.72 2016-10-30T10:33:52Z 145.88 2016-10-30T10:34:12Z 145.31 2016-10-30T10:34:30Z 144.18 2016-10-30T10:34:45Z 144.79 2016-10-30T10:35:06Z 145.56 2016-10-30T10:35:27Z 145.29 2016-10-30T10:35:46Z 145.55 2016-10-30T10:36:07Z 145.69 2016-10-30T10:36:23Z 144.76 2016-10-30T10:36:33Z 146.24 2016-10-30T10:36:52Z 145.79 2016-10-30T10:37:10Z 145.46 2016-10-30T10:37:32Z 145.06 2016-10-30T10:37:34Z 145.57 2016-10-30T10:37:52Z 145.55 2016-10-30T10:38:12Z 145.72 2016-10-30T10:38:30Z 145.58 2016-10-30T10:38:48Z 145.75 2016-10-30T10:38:56Z 146.31 2016-10-30T10:39:13Z 146.24 2016-10-30T10:39:28Z 146.63 2016-10-30T10:39:34Z 146.67 2016-10-30T10:39:43Z 147.49 2016-10-30T10:39:49Z 147.94 2016-10-30T10:40:02Z 148.05 2016-10-30T10:40:25Z 147.74 2016-10-30T10:40:38Z 147.1 2016-10-30T10:40:41Z 146.78 2016-10-30T10:41:01Z 147.51 2016-10-30T10:41:13Z 148.35 2016-10-30T10:41:30Z 147.93 2016-10-30T10:42:04Z 148.31 2016-10-30T10:42:32Z 148.01 2016-10-30T10:43:02Z 148.96 2016-10-30T10:43:36Z 148.78 2016-10-30T10:43:51Z 148.92 2016-10-30T10:44:07Z 149 2016-10-30T10:44:12Z 150.02 2016-10-30T10:44:26Z 151.7 2016-10-30T10:44:42Z 153.63 2016-10-30T10:44:50Z 153.65 2016-10-30T10:44:52Z 154.24 2016-10-30T10:45:09Z 154.51 2016-10-30T10:45:11Z 154.95 2016-10-30T10:45:14Z 156.04 2016-10-30T10:45:27Z 155.48 2016-10-30T10:45:30Z 155.35 2016-10-30T10:45:35Z 155.27 2016-10-30T10:45:39Z 156.4 2016-10-30T10:45:56Z 156.14 2016-10-30T10:46:10Z 157.01 2016-10-30T10:46:17Z 156.65 2016-10-30T10:46:30Z 156.74 2016-10-30T10:46:54Z 157.42 2016-10-30T10:47:09Z 157.34 2016-10-30T10:47:13Z 157.59 2016-10-30T10:47:23Z 154.18 2016-10-30T10:47:31Z 161.1 2016-10-30T10:47:32Z 158.3 2016-10-30T10:47:52Z 158.63 2016-10-30T10:48:07Z 158.65 2016-10-30T10:48:27Z 159.39 2016-10-30T10:48:39Z 159.03 2016-10-30T10:48:43Z 159.04 2016-10-30T10:48:48Z 160 2016-10-30T10:49:06Z 160.39 2016-10-30T10:49:22Z 160.76 2016-10-30T10:49:27Z 161.11 2016-10-30T10:49:36Z 160.1 2016-10-30T10:49:50Z 160.23 2016-10-30T10:49:54Z 160.33 2016-10-30T10:49:59Z 158.91 2016-10-30T10:50:08Z 158.04 2016-10-30T10:50:26Z 157.6 2016-10-30T10:50:44Z 157.56 2016-10-30T10:50:45Z 156.21 2016-10-30T10:50:58Z 156.52 2016-10-30T10:51:04Z 155.75 2016-10-30T10:51:22Z 155.99 2016-10-30T10:51:24Z 155.79 2016-10-30T10:51:30Z 155.85 2016-10-30T10:51:32Z 155.63 2016-10-30T10:51:36Z 154.33 2016-10-30T10:51:55Z 154.64 2016-10-30T10:52:09Z 153.28 2016-10-30T10:52:23Z 152.12 2016-10-30T10:52:36Z 149.52 2016-10-30T10:52:56Z 147.35 2016-10-30T10:53:21Z 144.91 2016-10-30T10:53:45Z 144.09 2016-10-30T10:54:01Z 143.13 2016-10-30T10:54:14Z 141.49 2016-10-30T10:54:33Z 140.87 2016-10-30T10:54:56Z 141.49 2016-10-30T10:55:13Z 141.63 2016-10-30T10:55:29Z 143.08 2016-10-30T10:55:48Z 144.61 2016-10-30T10:56:07Z 144.57 2016-10-30T10:56:11Z 146.67 2016-10-30T10:56:26Z 145.7 2016-10-30T10:56:43Z 144.1 2016-10-30T10:57:06Z 143.36 2016-10-30T10:57:20Z 143.24 2016-10-30T10:57:24Z 144.72 2016-10-30T10:57:44Z 145.26 2016-10-30T10:58:04Z 146 2016-10-30T10:58:14Z 145.81 2016-10-30T10:58:22Z 146.83 2016-10-30T10:58:27Z 148.36 2016-10-30T10:58:42Z 148.33 2016-10-30T10:58:44Z 149.33 2016-10-30T10:58:53Z 150.47 2016-10-30T10:58:57Z 149.61 2016-10-30T10:58:59Z 151.51 2016-10-30T10:59:14Z 151.83 2016-10-30T10:59:23Z 153.05 2016-10-30T10:59:34Z 153.68 2016-10-30T10:59:47Z 154.18 2016-10-30T10:59:57Z 154.03 2016-10-30T11:00:03Z 154.54 2016-10-30T11:00:17Z 155.25 2016-10-30T11:00:27Z 156 2016-10-30T11:00:39Z 155.62 2016-10-30T11:00:53Z 155.72 2016-10-30T11:00:59Z 156.11 2016-10-30T11:01:02Z 155.51 2016-10-30T11:01:14Z 155.75 2016-10-30T11:01:27Z 155.84 2016-10-30T11:01:40Z 155.53 2016-10-30T11:01:44Z 154.69 2016-10-30T11:01:52Z 153.42 2016-10-30T11:02:05Z 151.36 2016-10-30T11:02:22Z 151.13 2016-10-30T11:02:32Z 150.12 2016-10-30T11:02:46Z 148.87 2016-10-30T11:02:58Z 147.92 2016-10-30T11:03:14Z 147.25 2016-10-30T11:03:29Z 147.55 2016-10-30T11:03:30Z 145.61 2016-10-30T11:03:46Z 144.62 2016-10-30T11:03:54Z 143.05 2016-10-30T11:04:11Z 142.11 2016-10-30T11:04:25Z 141.34 2016-10-30T11:04:45Z 140.09 2016-10-30T11:05:05Z 139.81 2016-10-30T11:05:23Z 139.1 2016-10-30T11:05:42Z 139.05 2016-10-30T11:05:59Z 138.94 2016-10-30T11:06:19Z 138.64 2016-10-30T11:06:35Z 138.95 2016-10-30T11:06:52Z 139.09 2016-10-30T11:07:10Z 138.45 2016-10-30T11:07:27Z 138.63 2016-10-30T11:07:33Z 138.42 2016-10-30T11:07:42Z 137.85 2016-10-30T11:07:50Z 138.89 2016-10-30T11:08:03Z 138.14 2016-10-30T11:08:17Z 138.46 2016-10-30T11:08:28Z 138.32 2016-10-30T11:08:36Z 138.77 2016-10-30T11:08:48Z 138.32 2016-10-30T11:09:06Z 138.67 2016-10-30T11:09:21Z 138.99 2016-10-30T11:09:37Z 139.12 2016-10-30T11:09:53Z 139.06 2016-10-30T11:10:07Z 139.28 2016-10-30T11:10:09Z 139.27 2016-10-30T11:10:14Z 139.46 2016-10-30T11:10:25Z 139.69 2016-10-30T11:10:44Z 139.28 2016-10-30T11:10:49Z 139.71 2016-10-30T11:10:56Z 139.97 2016-10-30T11:11:13Z 140.07 2016-10-30T11:11:28Z 139.95 2016-10-30T11:11:32Z 139.87 2016-10-30T11:11:50Z 140.49 2016-10-30T11:11:56Z 141.35 2016-10-30T11:12:06Z 140.38 2016-10-30T11:12:09Z 140.89 2016-10-30T11:12:13Z 141.18 2016-10-30T11:12:17Z 141.41 2016-10-30T11:12:32Z 141.66 2016-10-30T11:12:47Z 142.36 2016-10-30T11:12:50Z 142.75 2016-10-30T11:13:07Z 144.06 2016-10-30T11:13:26Z 145.6 2016-10-30T11:13:49Z 145.99 2016-10-30T11:14:05Z 146.39 2016-10-30T11:14:15Z 147.43 2016-10-30T11:14:30Z 147.59 2016-10-30T11:14:34Z 148.11 2016-10-30T11:14:39Z 148.96 2016-10-30T11:14:54Z 149.38 2016-10-30T11:14:59Z 149.04 2016-10-30T11:15:03Z 150.2 2016-10-30T11:15:16Z 150.22 2016-10-30T11:15:22Z 150.83 2016-10-30T11:15:27Z 152.34 2016-10-30T11:15:45Z 155.1 2016-10-30T11:16:06Z 157.55 2016-10-30T11:16:34Z 159.79 2016-10-30T11:16:56Z 160.24 2016-10-30T11:17:00Z 162.76 2016-10-30T11:17:26Z 163.93 2016-10-30T11:17:38Z 166.02 2016-10-30T11:17:50Z 168.4 2016-10-30T11:18:15Z 170.63 2016-10-30T11:18:32Z 171.96 2016-10-30T11:18:49Z 173.09 2016-10-30T11:19:00Z 174.66 2016-10-30T11:19:14Z 175.98 2016-10-30T11:19:26Z 177.12 2016-10-30T11:19:34Z 177.8 2016-10-30T11:19:44Z 178.29 2016-10-30T11:19:49Z 179.49 2016-10-30T11:19:58Z 179.96 2016-10-30T11:20:04Z 181.49 2016-10-30T11:20:13Z 180.83 2016-10-30T11:20:16Z 183.65 2016-10-30T11:20:33Z 185 2016-10-30T11:20:46Z 188.07 2016-10-30T11:21:06Z 191.07 2016-10-30T11:21:29Z 192.22 2016-10-30T11:21:40Z 194.44 2016-10-30T11:21:52Z 195.16 2016-10-30T11:21:55Z 197.43 2016-10-30T11:22:10Z 198.86 2016-10-30T11:22:24Z 201.18 2016-10-30T11:22:38Z 203.85 2016-10-30T11:22:57Z 204.87 2016-10-30T11:23:03Z 206.09 2016-10-30T11:23:14Z 205.5 2016-10-30T11:23:19Z 206.39 2016-10-30T11:23:22Z 206.32 2016-10-30T11:23:26Z 206.55 2016-10-30T11:23:44Z 207.38 2016-10-30T11:24:03Z 206.92 2016-10-30T11:24:24Z 209.12 2016-10-30T11:24:41Z 209.79 2016-10-30T11:24:50Z 211.25 2016-10-30T11:24:56Z 212.69 2016-10-30T11:25:07Z 214.22 2016-10-30T11:25:18Z 214.45 2016-10-30T11:25:20Z 215.02 2016-10-30T11:25:36Z 215.6 2016-10-30T11:29:27Z 215.95 2016-10-30T11:30:55Z 216.36 2016-10-30T11:31:09Z 215.82 2016-10-30T11:31:12Z 216.26 2016-10-30T11:31:28Z 217.01 2016-10-30T11:31:46Z 216.74 2016-10-30T11:32:07Z 216.4 2016-10-30T11:32:26Z 216.39 2016-10-30T11:32:38Z 216.74 2016-10-30T11:32:57Z 217.34 2016-10-30T11:33:14Z 217.56 2016-10-30T11:33:17Z 218.25 2016-10-30T11:33:21Z 219.64 2016-10-30T11:33:33Z 221.63 2016-10-30T11:33:51Z 222.22 2016-10-30T11:34:05Z 224 2016-10-30T11:34:24Z 225.17 2016-10-30T11:34:53Z 228.27 2016-10-30T11:35:09Z 229.68 2016-10-30T11:35:19Z 229.82 2016-10-30T11:35:25Z 230 2016-10-30T11:35:38Z 230.43 2016-10-30T11:35:58Z 230.03 2016-10-30T11:36:22Z 229.04 2016-10-30T11:36:42Z 229.38 2016-10-30T11:36:54Z 230.39 2016-10-30T11:37:08Z 231.66 2016-10-30T11:37:21Z 233.72 2016-10-30T11:37:46Z 235.19 2016-10-30T11:38:11Z 235.44 2016-10-30T11:38:19Z 234.83 2016-10-30T11:38:34Z 234.93 2016-10-30T11:38:39Z 234.75 2016-10-30T11:38:43Z 233.09 2016-10-30T11:38:57Z 232.03 2016-10-30T11:39:13Z 230.92 2016-10-30T11:39:33Z 231.23 2016-10-30T11:39:37Z 230.75 2016-10-30T11:39:47Z 230.76 2016-10-30T11:40:01Z 231.69 2016-10-30T11:40:13Z 233.92 2016-10-30T11:40:35Z 235.3 2016-10-30T11:40:51Z 236.08 2016-10-30T11:40:53Z 235.77 2016-10-30T11:40:57Z 235.33 2016-10-30T11:41:10Z 234.48 2016-10-30T11:41:11Z 234.54 2016-10-30T11:41:20Z 234.16 2016-10-30T11:41:23Z 234.05 2016-10-30T11:41:36Z 233.67 2016-10-30T11:41:40Z 233.69 2016-10-30T11:41:45Z 233.2 2016-10-30T11:41:51Z 233.38 2016-10-30T11:41:57Z 230.97 2016-10-30T11:42:13Z 230.74 2016-10-30T11:42:14Z 229.64 2016-10-30T11:42:21Z 228.85 2016-10-30T11:42:24Z 226.4 2016-10-30T11:42:37Z 225.8 2016-10-30T11:42:39Z 223.79 2016-10-30T11:42:52Z 223.31 2016-10-30T11:42:55Z 220.65 2016-10-30T11:43:10Z 219.23 2016-10-30T11:43:21Z 217.78 2016-10-30T11:43:39Z 215.26 2016-10-30T11:43:56Z 212.2 2016-10-30T11:44:08Z 211.45 2016-10-30T11:44:24Z 211.73 2016-10-30T11:44:38Z 209.51 2016-10-30T11:45:02Z 208.49 2016-10-30T11:45:17Z 206.58 2016-10-30T11:45:32Z 203.4 2016-10-30T11:45:49Z 203.2 2016-10-30T11:46:10Z 204.28 2016-10-30T11:46:24Z 204.27 2016-10-30T11:46:27Z 205.44 2016-10-30T11:46:39Z 205.97 2016-10-30T11:46:43Z 208.19 2016-10-30T11:47:02Z 207.92 2016-10-30T11:47:03Z 211.48 2016-10-30T11:47:25Z 213.99 2016-10-30T11:47:46Z 216.83 2016-10-30T11:48:04Z 219.58 2016-10-30T11:48:27Z 220.79 2016-10-30T11:48:34Z 223.27 2016-10-30T11:48:56Z 226.75 2016-10-30T11:49:15Z 229.99 2016-10-30T11:49:37Z 232.83 2016-10-30T11:50:00Z 234.54 2016-10-30T11:50:16Z 235.46 2016-10-30T11:50:26Z 236.12 2016-10-30T11:50:30Z 237.48 2016-10-30T11:50:42Z 239.54 2016-10-30T11:50:59Z 240.8 2016-10-30T11:51:16Z 241.4 2016-10-30T11:51:29Z 242.71 2016-10-30T11:51:42Z 244.67 2016-10-30T11:52:08Z 245.1 2016-10-30T11:52:19Z 245.41 2016-10-30T11:52:25Z 246.53 2016-10-30T11:52:41Z 247.22 2016-10-30T11:52:45Z 247.77 2016-10-30T11:52:52Z 248.26 2016-10-30T11:53:00Z 248.92 2016-10-30T11:53:08Z 250.6 2016-10-30T11:53:24Z 252.55 2016-10-30T11:53:38Z 253.32 2016-10-30T11:53:50Z 255.4 2016-10-30T11:54:03Z 257.44 2016-10-30T11:54:20Z 257.52 2016-10-30T11:54:31Z 260.48 2016-10-30T11:54:47Z 260.81 2016-10-30T11:54:51Z 261.1 2016-10-30T11:54:55Z 261.91 2016-10-30T11:55:00Z 262.58 2016-10-30T11:55:11Z 263.9 2016-10-30T11:55:18Z 267.49 2016-10-30T11:55:43Z 270.22 2016-10-30T11:56:05Z 273.23 2016-10-30T11:56:27Z 274.13 2016-10-30T11:56:40Z 276.28 2016-10-30T11:56:57Z 277.7 2016-10-30T11:57:07Z 278.19 2016-10-30T11:57:12Z 278.9 2016-10-30T11:57:22Z 280.17 2016-10-30T11:57:34Z 280.95 2016-10-30T11:57:44Z 281.93 2016-10-30T11:57:51Z 282.88 2016-10-30T11:58:00Z 282.73 2016-10-30T11:58:01Z 283.42 2016-10-30T11:58:24Z 283.69 2016-10-30T11:58:27Z 284.11 2016-10-30T11:58:39Z 284.55 2016-10-30T11:58:50Z 284.09 2016-10-30T11:58:53Z 284.78 2016-10-30T11:58:58Z 284.7 2016-10-30T11:59:01Z 284.49 2016-10-30T11:59:15Z 284.87 2016-10-30T11:59:30Z 284.97 2016-10-30T11:59:37Z 284.33 2016-10-30T11:59:41Z 284.84 2016-10-30T11:59:52Z 284.15 2016-10-30T12:00:00Z 284.19 2016-10-30T12:00:08Z 283.96 2016-10-30T12:00:10Z 284.2 2016-10-30T12:00:24Z 284.21 2016-10-30T12:00:26Z 283.39 2016-10-30T12:00:30Z 283.35 2016-10-30T12:00:50Z 282.68 2016-10-30T12:00:52Z 283.26 2016-10-30T12:00:53Z 282.4 2016-10-30T12:00:55Z 282.44 2016-10-30T12:00:57Z 282.13 2016-10-30T12:01:05Z 281.25 2016-10-30T12:01:10Z 281.72 2016-10-30T12:01:12Z 280.87 2016-10-30T12:01:15Z 280.62 2016-10-30T12:01:25Z 279.64 2016-10-30T12:01:28Z 279.57 2016-10-30T12:01:34Z 279.62 2016-10-30T12:01:36Z 279.82 2016-10-30T12:01:40Z 277.73 2016-10-30T12:01:56Z 277.15 2016-10-30T12:02:11Z 276.04 2016-10-30T12:02:26Z 274.66 2016-10-30T12:02:43Z 273.72 2016-10-30T12:02:51Z 272.66 2016-10-30T12:03:11Z 272.37 2016-10-30T12:03:14Z 271.92 2016-10-30T12:03:28Z 271.52 2016-10-30T12:03:41Z 271.83 2016-10-30T12:06:51Z 270.9 2016-10-30T12:07:15Z 270.68 2016-10-30T12:07:22Z 269.48 2016-10-30T12:07:26Z 269.62 2016-10-30T12:07:38Z 269.81 2016-10-30T12:07:57Z 269.47 2016-10-30T12:08:15Z 269.07 2016-10-30T12:08:29Z 268.99 2016-10-30T12:08:46Z 268.93 2016-10-30T12:09:02Z 268.54 2016-10-30T12:09:16Z 268.79 2016-10-30T12:09:23Z 268.31 2016-10-30T12:09:33Z 268.35 2016-10-30T12:09:42Z 267.8 2016-10-30T12:09:54Z 267.18 2016-10-30T12:10:06Z 266.52 2016-10-30T12:10:27Z 265.24 2016-10-30T12:10:47Z 263.46 2016-10-30T12:11:02Z 263.06 2016-10-30T12:11:14Z 262.19 2016-10-30T12:11:19Z 260.8 2016-10-30T12:11:33Z 260.41 2016-10-30T12:11:43Z 258.56 2016-10-30T12:12:01Z 258.31 2016-10-30T12:12:11Z 257.53 2016-10-30T12:12:20Z 256.79 2016-10-30T12:12:37Z 255.68 2016-10-30T12:12:55Z 255.33 2016-10-30T12:13:14Z 256.07 2016-10-30T12:13:33Z 254.46 2016-10-30T12:13:48Z 254.65 2016-10-30T12:14:10Z 254.52 2016-10-30T12:14:26Z 254.36 2016-10-30T12:14:40Z 252.92 2016-10-30T12:14:57Z 252.47 2016-10-30T12:15:13Z 252.44 2016-10-30T12:15:28Z 252.3 2016-10-30T12:15:46Z 251.78 2016-10-30T12:16:04Z 251.56 2016-10-30T12:16:20Z 251.22 2016-10-30T12:16:36Z 250.46 2016-10-30T12:16:51Z 249.02 2016-10-30T12:17:08Z 249.18 2016-10-30T12:17:13Z 249.01 2016-10-30T12:17:18Z 248.42 2016-10-30T12:17:35Z 245.5 2016-10-30T12:17:55Z 242.32 2016-10-30T12:18:10Z 240.24 2016-10-30T12:18:27Z 237.66 2016-10-30T12:18:46Z 235.24 2016-10-30T12:19:03Z 232.58 2016-10-30T12:19:20Z 229.97 2016-10-30T12:19:33Z 227.93 2016-10-30T12:19:45Z 227.18 2016-10-30T12:19:47Z 225.19 2016-10-30T12:19:58Z 224.52 2016-10-30T12:20:03Z 223.92 2016-10-30T12:20:10Z 223.02 2016-10-30T12:20:15Z 221.71 2016-10-30T12:20:21Z 219.23 2016-10-30T12:20:35Z 216.18 2016-10-30T12:20:48Z 212.89 2016-10-30T12:21:03Z 210.34 2016-10-30T12:21:18Z 208.14 2016-10-30T12:21:32Z 207.18 2016-10-30T12:21:39Z 207 2016-10-30T12:21:42Z 205.43 2016-10-30T12:21:58Z 205.11 2016-10-30T12:22:03Z 204.11 2016-10-30T12:22:16Z 202.82 2016-10-30T12:22:23Z 202.15 2016-10-30T12:22:28Z 198.97 2016-10-30T12:22:35Z 203.29 2016-10-30T12:22:36Z 200.61 2016-10-30T12:22:39Z 198.78 2016-10-30T12:22:46Z 198.28 2016-10-30T12:22:49Z 197.23 2016-10-30T12:22:59Z 194.11 2016-10-30T12:23:18Z 193.5 2016-10-30T12:23:31Z 193.39 2016-10-30T12:23:47Z 193.52 2016-10-30T12:23:54Z 193.77 2016-10-30T12:24:01Z 194.91 2016-10-30T12:47:22Z 196.55 2016-10-30T12:47:39Z 196.65 2016-10-30T12:47:41Z 197.97 2016-10-30T12:47:52Z 198.14 2016-10-30T12:47:54Z 200.57 2016-10-30T12:48:08Z 200.6 2016-10-30T12:48:41Z 200.65 2016-10-30T12:48:55Z 200.36 2016-10-30T12:49:13Z 200.66 2016-10-30T12:49:28Z 200.71 2016-10-30T12:49:35Z 202.94 2016-10-30T12:49:53Z 206.02 2016-10-30T12:50:05Z 208.09 2016-10-30T12:50:21Z 210.41 2016-10-30T12:50:36Z 213.01 2016-10-30T12:50:49Z 215.76 2016-10-30T12:51:06Z 218.78 2016-10-30T12:51:23Z 221.94 2016-10-30T12:51:40Z 223.95 2016-10-30T12:51:59Z 224.18 2016-10-30T12:52:01Z 223.78 2016-10-30T12:52:06Z 223.15 2016-10-30T12:52:20Z 222.78 2016-10-30T12:52:32Z 222.74 2016-10-30T12:52:34Z 222.23 2016-10-30T12:52:45Z 221.88 2016-10-30T12:52:48Z 222.2 2016-10-30T12:52:49Z 221.39 2016-10-30T12:52:55Z 221.37 2016-10-30T12:52:59Z 220.99 2016-10-30T12:53:07Z 219.54 2016-10-30T12:53:22Z 217.79 2016-10-30T12:53:39Z 217.56 2016-10-30T12:53:45Z 217.44 2016-10-30T12:53:46Z 217.35 2016-10-30T12:53:47Z 217.13 2016-10-30T12:53:48Z 216.91 2016-10-30T12:53:49Z 216.7 2016-10-30T12:53:50Z 216.77 2016-10-30T12:53:51Z 216.66 2016-10-30T12:53:52Z 215.91 2016-10-30T12:54:05Z 215.59 2016-10-30T12:54:20Z 216.9 2016-10-30T12:54:33Z 218.34 2016-10-30T12:54:45Z 220.5 2016-10-30T12:55:01Z 223.1 2016-10-30T12:55:17Z 225.72 2016-10-30T12:55:31Z 227.53 2016-10-30T12:55:45Z 230.71 2016-10-30T12:56:02Z 233.72 2016-10-30T12:56:20Z 237.24 2016-10-30T12:56:39Z 239.56 2016-10-30T12:56:58Z 242.96 2016-10-30T12:57:18Z 246.04 2016-10-30T12:57:38Z 249.04 2016-10-30T12:57:53Z 252.05 2016-10-30T12:58:12Z 251.86 2016-10-30T12:58:15Z 252.15 2016-10-30T12:58:16Z 254.45 2016-10-30T12:58:28Z 257.48 2016-10-30T12:58:46Z 260.12 2016-10-30T12:59:10Z 261.52 2016-10-30T12:59:20Z 263.43 2016-10-30T12:59:44Z 265.14 2016-10-30T12:59:59Z 265.29 2016-10-30T13:00:00Z 265.51 2016-10-30T13:00:01Z 265.41 2016-10-30T13:00:02Z 265.89 2016-10-30T13:00:03Z 265.92 2016-10-30T13:00:04Z 267.04 2016-10-30T13:00:16Z 267.35 2016-10-30T13:00:27Z 267.23 2016-10-30T13:00:28Z 267.43 2016-10-30T13:00:29Z 267.64 2016-10-30T13:00:30Z 268.07 2016-10-30T13:00:33Z 267.87 2016-10-30T13:00:34Z 268.67 2016-10-30T13:00:37Z 268.48 2016-10-30T13:00:42Z 268.13 2016-10-30T13:00:57Z 267.32 2016-10-30T13:01:01Z 267.36 2016-10-30T13:01:02Z 267.38 2016-10-30T13:01:03Z 267.31 2016-10-30T13:01:04Z 267.39 2016-10-30T13:01:05Z 266.84 2016-10-30T13:01:06Z 266.82 2016-10-30T13:01:07Z 266.88 2016-10-30T13:01:08Z 266.75 2016-10-30T13:01:09Z 266.17 2016-10-30T13:01:16Z 265.96 2016-10-30T13:01:17Z 264.89 2016-10-30T13:01:29Z 263.08 2016-10-30T13:01:46Z 262 2016-10-30T13:02:00Z 260.87 2016-10-30T13:02:14Z 260.95 2016-10-30T13:02:26Z 261.05 2016-10-30T13:02:27Z 260.63 2016-10-30T13:02:30Z 260.99 2016-10-30T13:02:31Z 260.66 2016-10-30T13:02:32Z 260.77 2016-10-30T13:02:33Z 260.9 2016-10-30T13:02:34Z 261.33 2016-10-30T13:02:45Z 261.28 2016-10-30T13:02:52Z 261.01 2016-10-30T13:03:03Z 261.23 2016-10-30T13:03:19Z 261.22 2016-10-30T13:03:34Z 261.87 2016-10-30T13:03:53Z 262.01 2016-10-30T13:04:12Z 262.05 2016-10-30T13:04:30Z 262.76 2016-10-30T13:04:43Z 262.53 2016-10-30T13:04:55Z 263.18 2016-10-30T13:05:21Z 263.28 2016-10-30T13:05:37Z 263.78 2016-10-30T13:05:47Z 264.17 2016-10-30T13:05:48Z 263.14 2016-10-30T13:06:36Z 263.11 2016-10-30T13:06:43Z 262.01 2016-10-30T13:07:07Z 262.19 2016-10-30T13:07:08Z 261.71 2016-10-30T13:07:13Z 261.91 2016-10-30T13:07:16Z 261.48 2016-10-30T13:07:26Z 261.24 2016-10-30T13:07:27Z 261.48 2016-10-30T13:07:29Z 260.22 2016-10-30T13:07:56Z 260.46 2016-10-30T13:08:17Z 260.41 2016-10-30T13:08:32Z 260.16 2016-10-30T13:08:38Z 260.11 2016-10-30T13:08:39Z 260.12 2016-10-30T13:08:52Z 260.06 2016-10-30T13:09:18Z 260.96 2016-10-30T13:09:41Z 258.96 2016-10-30T13:10:04Z 257.97 2016-10-30T13:10:17Z 257.72 2016-10-30T13:10:28Z 258.66 2016-10-30T13:10:41Z 258.71 2016-10-30T13:11:13Z 258.7 2016-10-30T13:11:14Z 259.64 2016-10-30T13:11:28Z 260.68 2016-10-30T13:11:44Z 261.2 2016-10-30T13:11:58Z 261.39 2016-10-30T13:12:07Z 261.43 2016-10-30T13:12:08Z 262.12 2016-10-30T13:12:09Z 261.88 2016-10-30T13:12:10Z 261.93 2016-10-30T13:12:11Z 263.39 2016-10-30T13:12:27Z 265.32 2016-10-30T13:12:45Z 265.66 2016-10-30T13:13:05Z 264.5 2016-10-30T13:13:24Z 263.14 2016-10-30T13:13:46Z 265.91 2016-10-30T13:14:06Z 266.97 2016-10-30T13:14:23Z 266.91 2016-10-30T13:14:26Z 265.98 2016-10-30T13:14:45Z 265.79 2016-10-30T13:15:09Z 266.57 2016-10-30T13:15:23Z 266.51 2016-10-30T13:15:26Z 267.57 2016-10-30T13:15:38Z 267.28 2016-10-30T13:15:55Z 267.67 2016-10-30T13:16:07Z 268.28 2016-10-30T13:16:24Z 268.36 2016-10-30T13:16:30Z 267.05 2016-10-30T13:16:45Z 264.66 2016-10-30T13:17:01Z 264.93 2016-10-30T13:17:02Z 263.23 2016-10-30T13:17:13Z 263.18 2016-10-30T13:17:14Z 260.27 2016-10-30T13:17:31Z 258.22 2016-10-30T13:17:48Z 258.66 2016-10-30T13:17:49Z 256.51 2016-10-30T13:18:02Z 255.93 2016-10-30T13:18:06Z 256.07 2016-10-30T13:18:08Z 254.94 2016-10-30T13:18:24Z 254.61 2016-10-30T13:18:38Z 254.35 2016-10-30T13:18:59Z 253.67 2016-10-30T13:19:19Z 251.58 2016-10-30T13:19:40Z 252.38 2016-10-30T13:20:03Z 250.3 2016-10-30T13:20:28Z 247.09 2016-10-30T13:20:44Z 246.35 2016-10-30T13:20:48Z 246.07 2016-10-30T13:20:49Z 246 2016-10-30T13:20:50Z 242.86 2016-10-30T13:21:12Z 239.81 2016-10-30T13:21:27Z 236.69 2016-10-30T13:21:43Z 233.5 2016-10-30T13:22:04Z 231.54 2016-10-30T13:22:23Z 229.99 2016-10-30T13:22:44Z 227.56 2016-10-30T13:23:06Z 224.47 2016-10-30T13:23:28Z 221.98 2016-10-30T13:23:53Z 222.77 2016-10-30T13:24:06Z 220.11 2016-10-30T13:24:31Z 217.73 2016-10-30T13:24:55Z 216.92 2016-10-30T13:24:59Z 214.92 2016-10-30T13:25:20Z 212.76 2016-10-30T13:25:36Z 209.64 2016-10-30T13:25:54Z 206.5 2016-10-30T13:26:12Z 203.89 2016-10-30T13:26:29Z 201.82 2016-10-30T13:26:40Z 199.79 2016-10-30T13:26:57Z 196.58 2016-10-30T13:27:17Z 194.08 2016-10-30T13:27:36Z 191.01 2016-10-30T13:27:53Z 188 2016-10-30T13:28:07Z 185.15 2016-10-30T13:28:28Z 181.73 2016-10-30T13:28:48Z 178.69 2016-10-30T13:29:06Z 175.91 2016-10-30T13:29:21Z 173.65 2016-10-30T13:29:43Z 171.46 2016-10-30T13:30:05Z 169.46 2016-10-30T13:30:27Z 166.8 2016-10-30T13:30:49Z 165.17 2016-10-30T13:31:02Z 163.46 2016-10-30T13:31:12Z 160.92 2016-10-30T13:31:26Z 158.82 2016-10-30T13:31:42Z 158.03 2016-10-30T13:31:51Z 158.05 2016-10-30T13:31:53Z 157.78 2016-10-30T13:31:54Z 157.63 2016-10-30T13:31:55Z 156.66 2016-10-30T13:32:08Z 156.48 2016-10-30T13:32:09Z 156.54 2016-10-30T13:32:10Z 156.46 2016-10-30T13:32:11Z 156.66 2016-10-30T13:32:12Z 155.16 2016-10-30T13:32:29Z 154.34 2016-10-30T13:32:44Z 153.64 2016-10-30T13:32:45Z 153.71 2016-10-30T13:32:46Z 153.34 2016-10-30T13:32:47Z 153.85 2016-10-30T13:32:48Z 153.41 2016-10-30T13:32:49Z 153.76 2016-10-30T13:32:50Z 153.33 2016-10-30T13:33:04Z 152.67 2016-10-30T13:33:18Z 151.53 2016-10-30T13:33:35Z 149.97 2016-10-30T13:33:51Z 149.6 2016-10-30T13:34:06Z 148.85 2016-10-30T13:34:19Z 148.24 2016-10-30T13:34:33Z 147.44 2016-10-30T13:34:48Z 146.75 2016-10-30T13:35:05Z 146.55 2016-10-30T13:35:06Z 146.63 2016-10-30T13:35:19Z 146.37 2016-10-30T13:35:20Z 146.69 2016-10-30T13:35:21Z 146.39 2016-10-30T13:35:22Z 146.54 2016-10-30T13:35:23Z 145.91 2016-10-30T13:35:24Z 145.73 2016-10-30T13:35:38Z 144.62 2016-10-30T13:35:53Z 143.4 2016-10-30T13:36:10Z 141.51 2016-10-30T13:36:23Z 140.98 2016-10-30T13:36:37Z 139.74 2016-10-30T13:36:53Z 139.27 2016-10-30T13:37:01Z 139.04 2016-10-30T13:37:02Z 138.76 2016-10-30T13:37:04Z 138.55 2016-10-30T13:37:05Z 138.68 2016-10-30T13:37:06Z 138.4 2016-10-30T13:37:15Z 137.92 2016-10-30T13:37:16Z 137.55 2016-10-30T13:37:17Z 136.67 2016-10-30T13:37:36Z 134.88 2016-10-30T13:37:50Z 134.16 2016-10-30T13:38:08Z 132.76 2016-10-30T13:38:21Z 132.5 2016-10-30T13:38:35Z 130.18 2016-10-30T13:38:50Z 129.88 2016-10-30T13:38:55Z 130.05 2016-10-30T13:38:56Z 129.87 2016-10-30T13:38:57Z 130.25 2016-10-30T13:38:58Z 129.74 2016-10-30T13:38:59Z 129.66 2016-10-30T13:39:00Z 129.58 2016-10-30T13:39:01Z 128.94 2016-10-30T13:39:17Z 129.26 2016-10-30T13:39:22Z 128.3 2016-10-30T13:39:32Z 128.45 2016-10-30T13:39:33Z 128.23 2016-10-30T13:39:34Z 128.36 2016-10-30T13:39:35Z 128.48 2016-10-30T13:39:36Z 128.33 2016-10-30T13:39:43Z 127.72 2016-10-30T13:39:44Z 127.56 2016-10-30T13:39:45Z 128.09 2016-10-30T13:39:46Z 127.82 2016-10-30T13:39:47Z 127.67 2016-10-30T13:39:48Z 126.89 2016-10-30T13:40:02Z 126.81 2016-10-30T13:40:04Z 125.67 2016-10-30T13:40:20Z 125.11 2016-10-30T13:40:34Z 124.72 2016-10-30T13:40:38Z 124.4 2016-10-30T13:40:39Z 124.36 2016-10-30T13:40:40Z 124 2016-10-30T13:40:45Z 123.89 2016-10-30T13:40:46Z 123.23 2016-10-30T13:41:04Z 121.02 2016-10-30T13:41:23Z 120.68 2016-10-30T13:41:38Z 119.66 2016-10-30T13:41:52Z 119.08 2016-10-30T13:41:53Z 119.04 2016-10-30T13:41:54Z 118.49 2016-10-30T13:42:13Z 118.69 2016-10-30T13:42:29Z 118.46 2016-10-30T13:42:47Z 118.2 2016-10-30T13:43:06Z 118.48 2016-10-30T13:43:08Z 118.07 2016-10-30T13:43:09Z 118.23 2016-10-30T13:43:10Z 117.85 2016-10-30T13:43:11Z 118 2016-10-30T13:43:12Z 118.1 2016-10-30T13:43:13Z 118.47 2016-10-30T13:43:14Z 118.16 2016-10-30T13:43:15Z 118.13 2016-10-30T13:43:16Z 118.46 2016-10-30T13:43:17Z 118.1 2016-10-30T13:43:18Z 118.35 2016-10-30T13:43:19Z 118.78 2016-10-30T13:43:36Z 118.74 2016-10-30T13:43:54Z 118.4 2016-10-30T13:44:00Z 118.78 2016-10-30T13:44:01Z 118.94 2016-10-30T13:44:02Z 118.67 2016-10-30T13:44:17Z 119.02 2016-10-30T13:44:32Z 118.86 2016-10-30T13:44:47Z 118.89 2016-10-30T13:45:02Z 119.15 2016-10-30T13:45:20Z 119.47 2016-10-30T13:45:40Z 121.32 2016-10-30T13:45:45Z 119.71 2016-10-30T13:45:46Z 120.49 2016-10-30T13:46:01Z 120.08 2016-10-30T13:46:03Z 120.3 2016-10-30T13:46:04Z 120.34 2016-10-30T13:46:05Z 120.36 2016-10-30T13:46:11Z 120.64 2016-10-30T13:46:12Z 120.58 2016-10-30T13:46:13Z 121.21 2016-10-30T13:46:14Z 120.95 2016-10-30T13:46:15Z 120.85 2016-10-30T13:46:16Z 120.89 2016-10-30T13:46:23Z 122.25 2016-10-30T13:46:36Z 122.58 2016-10-30T13:46:45Z 123.44 2016-10-30T13:46:58Z 122.34 2016-10-30T13:47:11Z 122.96 2016-10-30T13:47:19Z 123.19 2016-10-30T13:47:20Z 122.72 2016-10-30T13:47:34Z 123.2 2016-10-30T13:47:45Z 123.47 2016-10-30T13:47:50Z 123.35 2016-10-30T13:48:07Z 123.16 2016-10-30T13:48:10Z 123.43 2016-10-30T13:48:20Z 123.05 2016-10-30T13:48:21Z 123.26 2016-10-30T13:48:22Z 123.6 2016-10-30T13:48:31Z 123.48 2016-10-30T13:48:55Z 123.36 2016-10-30T13:49:12Z 122.96 2016-10-30T13:49:16Z 123.2 2016-10-30T13:49:17Z 123.65 2016-10-30T13:49:26Z 123.65 2016-10-30T13:49:27Z 123.7 2016-10-30T13:49:28Z 123.43 2016-10-30T13:49:30Z 124.35 2016-10-30T13:49:40Z 124.41 2016-10-30T13:49:41Z 124.79 2016-10-30T13:49:43Z 125.78 2016-10-30T13:49:54Z 126.91 2016-10-30T13:50:06Z 127.35 2016-10-30T13:50:23Z 128.39 2016-10-30T13:50:41Z 128.07 2016-10-30T13:51:07Z 128.22 2016-10-30T13:51:28Z 129 2016-10-30T13:51:51Z 129.78 2016-10-30T13:52:04Z 129.32 2016-10-30T13:52:08Z 129.43 2016-10-30T13:52:09Z 129.4 2016-10-30T13:52:10Z 129.45 2016-10-30T13:52:11Z 129.49 2016-10-30T13:52:12Z 129.4 2016-10-30T13:52:13Z 128.87 2016-10-30T13:52:25Z 128.1 2016-10-30T13:52:26Z 129.37 2016-10-30T13:52:38Z 129.86 2016-10-30T13:52:43Z 132.35 2016-10-30T13:52:58Z 135.39 2016-10-30T13:53:13Z 135.87 2016-10-30T13:53:17Z 138.46 2016-10-30T13:53:32Z 140.97 2016-10-30T13:53:51Z 141.64 2016-10-30T13:54:07Z 142.43 2016-10-30T13:54:16Z 142.19 2016-10-30T13:54:17Z 141.93 2016-10-30T13:54:32Z 142.22 2016-10-30T13:54:42Z 142.15 2016-10-30T13:54:43Z 142.33 2016-10-30T13:54:44Z 142.48 2016-10-30T13:54:57Z 142.3 2016-10-30T13:55:13Z 143.53 2016-10-30T13:55:24Z 143.54 2016-10-30T13:55:26Z 143.38 2016-10-30T13:55:28Z 143.1 2016-10-30T13:55:31Z 142.86 2016-10-30T13:55:45Z 142.38 2016-10-30T13:56:00Z 141.6 2016-10-30T13:56:20Z 142.42 2016-10-30T13:56:21Z 142.2 2016-10-30T13:56:22Z 141.1 2016-10-30T13:56:36Z 141.02 2016-10-30T13:56:37Z 141.42 2016-10-30T13:56:49Z 141.09 2016-10-30T13:56:51Z 141 2016-10-30T13:56:59Z 139.91 2016-10-30T13:57:13Z 139.22 2016-10-30T13:57:33Z 140.03 2016-10-30T13:57:35Z 139.55 2016-10-30T13:57:42Z 138.64 2016-10-30T13:57:43Z 138.52 2016-10-30T13:57:44Z 138.51 2016-10-30T13:57:45Z 138.59 2016-10-30T13:57:46Z 137.95 2016-10-30T13:57:51Z 138.29 2016-10-30T13:57:53Z 138.23 2016-10-30T13:57:54Z 138.48 2016-10-30T13:57:56Z 138.63 2016-10-30T13:57:57Z 138.72 2016-10-30T13:58:08Z 138.89 2016-10-30T13:58:09Z 138.63 2016-10-30T13:58:11Z 139.82 2016-10-30T13:58:24Z 140.51 2016-10-30T13:58:33Z 141.48 2016-10-30T13:58:44Z 141.21 2016-10-30T13:58:48Z 141.46 2016-10-30T13:58:49Z 141.92 2016-10-30T13:58:51Z 141.94 2016-10-30T13:58:52Z 141.94 2016-10-30T13:58:53Z 141.94 2016-10-30T13:58:54Z 141.84 2016-10-30T13:58:56Z 141.97 2016-10-30T13:58:57Z 142.07 2016-10-30T13:58:58Z 142.8 2016-10-30T13:59:02Z 142.36 2016-10-30T13:59:03Z 143.12 2016-10-30T13:59:04Z 143.08 2016-10-30T13:59:14Z 143.1 2016-10-30T13:59:15Z 144.15 2016-10-30T13:59:26Z 144.52 2016-10-30T13:59:28Z 146.93 2016-10-30T13:59:44Z 146.61 2016-10-30T13:59:46Z 146.8 2016-10-30T13:59:50Z 150.03 2016-10-30T13:59:52Z 148.17 2016-10-30T13:59:53Z 148.19 2016-10-30T14:00:07Z 148.86 2016-10-30T14:00:14Z 148.89 2016-10-30T14:00:15Z 149.04 2016-10-30T14:00:16Z 149.09 2016-10-30T14:00:17Z 149.77 2016-10-30T14:00:21Z 149.27 2016-10-30T14:00:22Z 149.8 2016-10-30T14:00:38Z 149.5 2016-10-30T14:00:51Z 149.35 2016-10-30T14:00:55Z 149.25 2016-10-30T14:01:09Z 148 2016-10-30T14:01:11Z 146.7 2016-10-30T14:01:28Z 146.64 2016-10-30T14:01:30Z 145.08 2016-10-30T14:01:45Z 145.07 2016-10-30T14:01:50Z 144.78 2016-10-30T14:01:51Z 144.52 2016-10-30T14:02:07Z 144 2016-10-30T14:02:22Z 143.47 2016-10-30T14:02:23Z 143.99 2016-10-30T14:02:24Z 144.03 2016-10-30T14:02:25Z 143.73 2016-10-30T14:02:26Z 144.45 2016-10-30T14:02:42Z 143.51 2016-10-30T14:03:00Z 143.82 2016-10-30T14:03:15Z 144.89 2016-10-30T14:03:28Z 145.13 2016-10-30T14:03:40Z 145.25 2016-10-30T14:03:42Z 145.86 2016-10-30T14:03:57Z 146.86 2016-10-30T14:04:13Z 147.1 2016-10-30T14:04:29Z 147.61 2016-10-30T14:04:30Z 147.72 2016-10-30T14:04:31Z 147.15 2016-10-30T14:04:32Z 147.94 2016-10-30T14:04:39Z 148 2016-10-30T14:04:40Z 148.23 2016-10-30T14:04:41Z 147.88 2016-10-30T14:04:42Z 148.38 2016-10-30T14:04:43Z 147.92 2016-10-30T14:04:44Z 147.75 2016-10-30T14:04:45Z 148.35 2016-10-30T14:04:48Z 148.8 2016-10-30T14:05:04Z 150.03 2016-10-30T14:05:15Z 150.28 2016-10-30T14:05:19Z 150.46 2016-10-30T14:05:33Z 150.46 2016-10-30T14:05:34Z 150.16 2016-10-30T14:05:35Z 149.48 2016-10-30T14:05:51Z 149.05 2016-10-30T14:06:03Z 149.35 2016-10-30T14:06:04Z 148.88 2016-10-30T14:06:05Z 148.45 2016-10-30T14:06:06Z 148.53 2016-10-30T14:06:17Z 148.3 2016-10-30T14:06:19Z 148.55 2016-10-30T14:06:20Z 147.91 2016-10-30T14:06:24Z 147.8 2016-10-30T14:06:30Z 147.76 2016-10-30T14:06:31Z 147.18 2016-10-30T14:06:36Z 147.48 2016-10-30T14:06:37Z 146.4 2016-10-30T14:06:38Z 144.82 2016-10-30T14:06:52Z 143.61 2016-10-30T14:07:02Z 142.87 2016-10-30T14:07:14Z 142.42 2016-10-30T14:07:24Z 142.71 2016-10-30T14:07:25Z 142.34 2016-10-30T14:07:26Z 141.44 2016-10-30T14:07:43Z 141.77 2016-10-30T14:07:59Z 141.33 2016-10-30T14:08:12Z 141.09 2016-10-30T14:08:21Z 141.32 2016-10-30T14:08:32Z 141.03 2016-10-30T14:08:37Z 141.1 2016-10-30T14:08:43Z 141.53 2016-10-30T14:08:53Z 142.15 2016-10-30T14:09:02Z 142.35 2016-10-30T14:09:12Z 143.51 2016-10-30T14:09:23Z 144.19 2016-10-30T14:09:32Z 146.76 2016-10-30T14:09:52Z 147.89 2016-10-30T14:10:02Z 149.35 2016-10-30T14:10:13Z 149.45 2016-10-30T14:10:25Z 149.47 2016-10-30T14:10:33Z 151.07 2016-10-30T14:10:49Z 151.19 2016-10-30T14:10:50Z 153.44 2016-10-30T14:11:12Z 154.27 2016-10-30T14:11:18Z 154.37 2016-10-30T14:11:21Z 155.81 2016-10-30T14:11:38Z 156.35 2016-10-30T14:11:56Z 157.75 2016-10-30T14:12:11Z 159.56 2016-10-30T14:12:32Z 159.7 2016-10-30T14:12:47Z 160.71 2016-10-30T14:13:04Z 161.9 2016-10-30T14:13:22Z 162.66 2016-10-30T14:13:42Z 163.55 2016-10-30T14:13:57Z 164.22 2016-10-30T14:14:14Z 164.88 2016-10-30T14:14:25Z 164.84 2016-10-30T14:14:26Z 165.3 2016-10-30T14:14:42Z 166.24 2016-10-30T14:14:58Z 166.8 2016-10-30T14:15:13Z 167.71 2016-10-30T14:15:28Z 167.98 2016-10-30T14:15:49Z 168.38 2016-10-30T14:16:00Z 169.04 2016-10-30T14:16:14Z 170.38 2016-10-30T14:16:28Z 170.55 2016-10-30T14:16:33Z 170.05 2016-10-30T14:16:34Z 170.99 2016-10-30T14:16:49Z 171.2 2016-10-30T14:17:02Z 171.1 2016-10-30T14:17:03Z 171.29 2016-10-30T14:17:04Z 171.88 2016-10-30T14:17:16Z 172.69 2016-10-30T14:17:31Z 173 2016-10-30T14:17:44Z 173.69 2016-10-30T14:18:04Z 174.38 2016-10-30T14:18:17Z 176.02 2016-10-30T14:18:33Z 177.63 2016-10-30T14:18:50Z 177.93 2016-10-30T14:19:06Z 177.98 2016-10-30T14:19:07Z 178.33 2016-10-30T14:19:08Z 180.56 2016-10-30T14:19:24Z 182.48 2016-10-30T14:19:39Z 184.95 2016-10-30T14:19:56Z 186.85 2016-10-30T14:20:11Z 189.46 2016-10-30T14:20:31Z 191.79 2016-10-30T14:20:45Z 192.79 2016-10-30T14:20:55Z 193.84 2016-10-30T14:21:10Z 195.5 2016-10-30T14:21:25Z 197.48 2016-10-30T14:21:42Z 199.79 2016-10-30T14:22:02Z 202.48 2016-10-30T14:22:20Z 204.93 2016-10-30T14:22:39Z 207.27 2016-10-30T14:23:01Z 210.61 2016-10-30T14:23:17Z 212.15 2016-10-30T14:23:34Z 211.35 2016-10-30T14:23:54Z 211.42 2016-10-30T14:23:55Z 211.47 2016-10-30T14:23:56Z 211.4 2016-10-30T14:24:04Z 209.9 2016-10-30T14:24:19Z 209.82 2016-10-30T14:24:22Z 209.51 2016-10-30T14:24:38Z 209.46 2016-10-30T14:25:07Z 210.04 2016-10-30T14:25:42Z 211.28 2016-10-30T14:26:18Z 211.64 2016-10-30T14:26:19Z 212.2 2016-10-30T14:26:38Z 212.67 2016-10-30T14:26:57Z 213.61 2016-10-30T14:27:13Z 216.7 2016-10-30T14:27:33Z 216.85 2016-10-30T14:27:34Z 218.78 2016-10-30T14:27:51Z 220.55 2016-10-30T14:27:57Z 223.24 2016-10-30T14:28:16Z 226.7 2016-10-30T14:28:31Z 227.52 2016-10-30T14:28:45Z 227.76 2016-10-30T14:28:49Z 230.88 2016-10-30T14:29:03Z 234.44 2016-10-30T14:29:19Z 236.36 2016-10-30T14:29:36Z 239.49 2016-10-30T14:29:52Z 241.29 2016-10-30T14:30:09Z 243.6 2016-10-30T14:30:24Z 246.07 2016-10-30T14:30:42Z 248.59 2016-10-30T14:31:03Z 251.4 2016-10-30T14:31:21Z 252.59 2016-10-30T14:31:38Z 253.77 2016-10-30T14:31:43Z 257.22 2016-10-30T14:32:03Z 259.5 2016-10-30T14:32:21Z 262.3 2016-10-30T14:32:40Z 264.06 2016-10-30T14:32:54Z 266.35 2016-10-30T14:33:15Z 268.82 2016-10-30T14:33:34Z 271.44 2016-10-30T14:33:52Z 272.9 2016-10-30T14:34:08Z 276.22 2016-10-30T14:34:25Z 275.89 2016-10-30T14:34:47Z 278.19 2016-10-30T14:35:00Z 280.62 2016-10-30T14:35:17Z 282.3 2016-10-30T14:36:23Z 283.08 2016-10-30T14:36:37Z 282.87 2016-10-30T14:36:53Z 283.49 2016-10-30T14:37:09Z 283.7 2016-10-30T14:37:26Z 284.2 2016-10-30T14:37:44Z 285 2016-10-30T14:39:06Z 285.26 2016-10-30T14:39:35Z