2021-05-13 13:39:25 226.4 2021-05-13T08:58:16Z 226.41 2021-05-13T08:58:17Z 226.16 2021-05-13T08:58:28Z 226.05 2021-05-13T08:58:41Z 226.12 2021-05-13T08:58:54Z 226.26 2021-05-13T08:59:10Z 226.17 2021-05-13T08:59:24Z 226.22 2021-05-13T08:59:46Z 226.31 2021-05-13T09:00:07Z 226.1 2021-05-13T09:00:28Z 226.42 2021-05-13T09:00:50Z 226 2021-05-13T09:01:07Z 226.18 2021-05-13T09:01:15Z 226.39 2021-05-13T09:01:32Z 226.45 2021-05-13T09:01:46Z 226.33 2021-05-13T09:01:58Z 226.47 2021-05-13T09:02:26Z 226.33 2021-05-13T09:02:51Z 226.45 2021-05-13T09:03:12Z 226.59 2021-05-13T09:03:37Z 226.52 2021-05-13T09:04:04Z 226.63 2021-05-13T09:04:29Z 226.38 2021-05-13T09:04:53Z 226.01 2021-05-13T09:05:20Z 225.89 2021-05-13T09:05:45Z 225.64 2021-05-13T09:06:09Z 225.96 2021-05-13T09:06:37Z 225.95 2021-05-13T09:07:03Z 225.98 2021-05-13T09:07:30Z 226.09 2021-05-13T09:07:58Z 225.98 2021-05-13T09:08:12Z 226.05 2021-05-13T09:08:26Z 226.02 2021-05-13T09:08:28Z 225.91 2021-05-13T09:08:43Z 226.24 2021-05-13T09:08:58Z 226.73 2021-05-13T09:09:16Z 227.13 2021-05-13T09:09:36Z 226.89 2021-05-13T09:09:53Z 227.04 2021-05-13T09:10:26Z 227 2021-05-13T09:11:03Z 227.01 2021-05-13T09:11:36Z 227.05 2021-05-13T09:12:07Z 227.06 2021-05-13T09:12:13Z 227.11 2021-05-13T09:12:17Z 227.85 2021-05-13T09:12:25Z 228.27 2021-05-13T09:12:29Z 228.36 2021-05-13T09:12:30Z 229.96 2021-05-13T09:12:44Z 230.23 2021-05-13T09:12:47Z 231.33 2021-05-13T09:13:00Z 231.11 2021-05-13T09:13:12Z 231.11 2021-05-13T09:13:14Z 231.59 2021-05-13T09:13:34Z 231.8 2021-05-13T09:13:38Z 233.22 2021-05-13T09:13:52Z 234.61 2021-05-13T09:14:08Z 236.19 2021-05-13T09:14:21Z 237.91 2021-05-13T09:14:40Z 239.97 2021-05-13T09:15:06Z 241.94 2021-05-13T09:15:25Z 243.05 2021-05-13T09:15:42Z 245.3 2021-05-13T09:15:57Z 248.35 2021-05-13T09:16:17Z 249.67 2021-05-13T09:16:40Z 250.11 2021-05-13T09:17:00Z 249.96 2021-05-13T09:17:26Z 252.67 2021-05-13T09:17:52Z 253.21 2021-05-13T09:17:57Z 255.8 2021-05-13T09:18:25Z 258.31 2021-05-13T09:18:50Z 261.43 2021-05-13T09:19:19Z 264.01 2021-05-13T09:19:45Z 265.74 2021-05-13T09:20:14Z 266.3 2021-05-13T09:20:40Z 266.79 2021-05-13T09:21:02Z 268.17 2021-05-13T09:21:29Z 270.05 2021-05-13T09:21:53Z 270.18 2021-05-13T09:21:55Z 273.3 2021-05-13T09:22:19Z 276.31 2021-05-13T09:22:40Z 279.46 2021-05-13T09:23:03Z 282.5 2021-05-13T09:23:23Z 285.58 2021-05-13T09:23:44Z 288.67 2021-05-13T09:24:07Z 291.77 2021-05-13T09:24:29Z 293.17 2021-05-13T09:24:46Z 293.35 2021-05-13T09:24:59Z 294.54 2021-05-13T09:25:18Z 295.61 2021-05-13T09:25:45Z 298.75 2021-05-13T09:26:03Z 301.87 2021-05-13T09:26:25Z 304.97 2021-05-13T09:26:42Z 306.22 2021-05-13T09:27:05Z 306.22 2021-05-13T09:27:35Z 306.63 2021-05-13T09:28:00Z 308.38 2021-05-13T09:28:22Z 311.51 2021-05-13T09:28:44Z 312.75 2021-05-13T09:29:08Z 315.81 2021-05-13T09:29:31Z 318.44 2021-05-13T09:29:58Z 320.15 2021-05-13T09:30:26Z 321.41 2021-05-13T09:30:54Z 321.82 2021-05-13T09:31:10Z 322.36 2021-05-13T09:31:25Z 322.45 2021-05-13T09:31:33Z 322.9 2021-05-13T09:31:48Z 322.63 2021-05-13T09:32:04Z 322.89 2021-05-13T09:32:18Z 323.22 2021-05-13T09:32:33Z 323.26 2021-05-13T09:32:35Z 323.36 2021-05-13T09:32:37Z 324.25 2021-05-13T09:32:54Z 324.45 2021-05-13T09:32:57Z 325.41 2021-05-13T09:33:11Z 326.74 2021-05-13T09:33:27Z 327.81 2021-05-13T09:33:43Z 328.33 2021-05-13T09:33:53Z 328.81 2021-05-13T09:34:08Z 329.17 2021-05-13T09:34:15Z 330.31 2021-05-13T09:34:32Z 331.86 2021-05-13T09:34:58Z 333.09 2021-05-13T09:35:25Z 334.42 2021-05-13T09:35:50Z 335.93 2021-05-13T09:36:16Z 336.67 2021-05-13T09:36:32Z 337.3 2021-05-13T09:36:45Z 337.86 2021-05-13T09:36:58Z 338.07 2021-05-13T09:37:02Z 338.79 2021-05-13T09:37:20Z 339.39 2021-05-13T09:37:36Z 339.84 2021-05-13T09:37:45Z 339.92 2021-05-13T09:37:47Z 339.59 2021-05-13T09:38:02Z 337.77 2021-05-13T09:38:27Z 335.53 2021-05-13T09:38:52Z 334.07 2021-05-13T09:39:07Z 333.02 2021-05-13T09:39:20Z 331.73 2021-05-13T09:39:36Z 330.53 2021-05-13T09:39:49Z 328.62 2021-05-13T09:40:13Z 326.02 2021-05-13T09:40:36Z 323.66 2021-05-13T09:41:03Z 322.34 2021-05-13T09:41:25Z 320.5 2021-05-13T09:41:52Z 319.4 2021-05-13T09:42:17Z 319.32 2021-05-13T09:42:36Z 319.3 2021-05-13T09:42:54Z 319.67 2021-05-13T09:43:02Z 322.03 2021-05-13T09:43:26Z 325.07 2021-05-13T09:43:54Z 325.79 2021-05-13T09:44:01Z 327.45 2021-05-13T09:44:26Z 329.42 2021-05-13T09:44:48Z 331.72 2021-05-13T09:45:14Z 334.42 2021-05-13T09:45:39Z 336.71 2021-05-13T09:46:07Z 338.75 2021-05-13T09:46:31Z 339.25 2021-05-13T09:46:58Z 339.25 2021-05-13T09:46:59Z 339.51 2021-05-13T09:47:28Z 339.62 2021-05-13T09:47:53Z 340.02 2021-05-13T09:48:04Z 340.81 2021-05-13T09:48:28Z 342.89 2021-05-13T09:48:56Z 344.48 2021-05-13T09:49:10Z 346.57 2021-05-13T09:49:34Z 349.22 2021-05-13T09:49:59Z 351.59 2021-05-13T09:50:23Z 353.72 2021-05-13T09:50:45Z 356.58 2021-05-13T09:51:07Z 359.28 2021-05-13T09:51:31Z 362.39 2021-05-13T09:51:56Z 365.52 2021-05-13T09:52:19Z 368.64 2021-05-13T09:52:43Z 369.95 2021-05-13T09:53:07Z 373.24 2021-05-13T09:53:27Z 376.33 2021-05-13T09:53:51Z 379.38 2021-05-13T09:54:15Z 382.41 2021-05-13T09:54:37Z 385.45 2021-05-13T09:54:57Z 388.55 2021-05-13T09:55:19Z 391.6 2021-05-13T09:55:42Z 394.74 2021-05-13T09:56:05Z 397.88 2021-05-13T09:56:27Z 400.92 2021-05-13T09:56:53Z 401.43 2021-05-13T09:57:19Z 401.43 2021-05-13T09:57:47Z 401.44 2021-05-13T09:57:48Z 401.64 2021-05-13T09:58:20Z 401.57 2021-05-13T09:58:50Z 402.13 2021-05-13T09:59:19Z 405.22 2021-05-13T09:59:44Z 406.54 2021-05-13T09:59:57Z 407.58 2021-05-13T10:00:12Z 408.5 2021-05-13T10:00:29Z 409.68 2021-05-13T10:00:46Z 409.75 2021-05-13T10:00:47Z 409.94 2021-05-13T10:00:56Z 410.34 2021-05-13T10:01:09Z 410.06 2021-05-13T10:01:36Z 409.99 2021-05-13T10:02:00Z 409.65 2021-05-13T10:02:30Z 408.25 2021-05-13T10:03:04Z 405.29 2021-05-13T10:03:33Z 402.28 2021-05-13T10:03:56Z 401.54 2021-05-13T10:04:02Z 399.22 2021-05-13T10:04:21Z 396.1 2021-05-13T10:04:40Z 392.98 2021-05-13T10:05:05Z 389.93 2021-05-13T10:05:33Z 388.56 2021-05-13T10:05:49Z 386.11 2021-05-13T10:06:09Z 383.3 2021-05-13T10:06:27Z 380.48 2021-05-13T10:06:44Z 377.69 2021-05-13T10:07:01Z 376.47 2021-05-13T10:07:09Z 375.89 2021-05-13T10:07:13Z 375.76 2021-05-13T10:07:32Z 372.43 2021-05-13T10:07:55Z 369.68 2021-05-13T10:08:09Z 367.03 2021-05-13T10:08:36Z 367.07 2021-05-13T10:08:58Z 366.9 2021-05-13T10:09:21Z 366.91 2021-05-13T10:09:36Z 367.03 2021-05-13T10:09:53Z 367.32 2021-05-13T10:10:07Z 367.69 2021-05-13T10:10:31Z 368.18 2021-05-13T10:10:57Z 368.83 2021-05-13T10:11:21Z 369.65 2021-05-13T10:11:49Z 370.15 2021-05-13T10:12:14Z 370.64 2021-05-13T10:12:42Z 372.41 2021-05-13T10:13:06Z 373.68 2021-05-13T10:13:30Z 375.03 2021-05-13T10:13:54Z 375.52 2021-05-13T10:14:21Z 376 2021-05-13T10:14:42Z 375.67 2021-05-13T10:15:08Z 375.85 2021-05-13T10:15:35Z 375.92 2021-05-13T10:16:00Z 376.21 2021-05-13T10:16:23Z 376.27 2021-05-13T10:16:49Z 375.81 2021-05-13T10:17:12Z 375.51 2021-05-13T10:17:39Z 375.5 2021-05-13T10:17:41Z 375.83 2021-05-13T10:17:53Z 376.47 2021-05-13T10:18:08Z 377.77 2021-05-13T10:18:30Z 377.84 2021-05-13T10:19:01Z 378.28 2021-05-13T10:19:28Z 380.16 2021-05-13T10:19:49Z 382.98 2021-05-13T10:20:18Z 385.79 2021-05-13T10:20:40Z 388.56 2021-05-13T10:21:10Z 391.57 2021-05-13T10:21:36Z 393.94 2021-05-13T10:22:06Z 396.76 2021-05-13T10:22:35Z 397.58 2021-05-13T10:23:04Z 397.52 2021-05-13T10:23:09Z 397.56 2021-05-13T10:23:24Z 397.61 2021-05-13T10:23:50Z 398.22 2021-05-13T10:24:23Z 398.38 2021-05-13T10:24:30Z 398.43 2021-05-13T10:24:34Z 400.71 2021-05-13T10:25:04Z 402.04 2021-05-13T10:25:34Z 403.08 2021-05-13T10:26:02Z 404.21 2021-05-13T10:26:21Z 404.98 2021-05-13T10:26:41Z 403.49 2021-05-13T10:27:09Z 401.84 2021-05-13T10:27:29Z 401.7 2021-05-13T10:27:44Z 401.85 2021-05-13T10:27:58Z 402.43 2021-05-13T10:28:13Z 404.25 2021-05-13T10:28:30Z 404.93 2021-05-13T10:28:36Z 404.98 2021-05-13T10:28:53Z 405.48 2021-05-13T10:29:08Z 406.22 2021-05-13T10:29:21Z 406.94 2021-05-13T10:29:37Z 407.09 2021-05-13T10:29:39Z 407.96 2021-05-13T10:29:55Z 409.27 2021-05-13T10:30:10Z 409.57 2021-05-13T10:30:13Z 411.13 2021-05-13T10:30:26Z 411.74 2021-05-13T10:30:31Z 412.73 2021-05-13T10:30:38Z 414.41 2021-05-13T10:30:55Z 415.96 2021-05-13T10:31:14Z 419.04 2021-05-13T10:31:35Z 421.63 2021-05-13T10:32:01Z 423.09 2021-05-13T10:32:28Z 424.66 2021-05-13T10:32:54Z 425.25 2021-05-13T10:33:18Z 425.5 2021-05-13T10:33:29Z 425.42 2021-05-13T10:33:46Z 425.91 2021-05-13T10:34:03Z 425.59 2021-05-13T10:34:09Z 425.49 2021-05-13T10:34:21Z 425.27 2021-05-13T10:34:27Z 425.05 2021-05-13T10:34:32Z 424.89 2021-05-13T10:34:48Z 423.87 2021-05-13T10:35:03Z 422.64 2021-05-13T10:35:27Z 421.41 2021-05-13T10:35:57Z 421.02 2021-05-13T10:36:03Z 418.56 2021-05-13T10:36:28Z 415.52 2021-05-13T10:36:55Z 412.51 2021-05-13T10:37:22Z 410.2 2021-05-13T10:37:51Z 410.02 2021-05-13T10:37:54Z 409.61 2021-05-13T10:38:16Z 410.21 2021-05-13T10:38:32Z 410.71 2021-05-13T10:38:48Z 410.97 2021-05-13T10:38:55Z 411.07 2021-05-13T10:38:57Z 411.35 2021-05-13T10:39:03Z 412.16 2021-05-13T10:39:19Z 413.05 2021-05-13T10:39:35Z 413.32 2021-05-13T10:39:47Z 413.94 2021-05-13T10:40:01Z 414.89 2021-05-13T10:40:20Z 414.89 2021-05-13T10:40:31Z 415.53 2021-05-13T10:40:48Z 416.08 2021-05-13T10:41:02Z 417.18 2021-05-13T10:41:20Z 417.4 2021-05-13T10:41:29Z 417.74 2021-05-13T10:41:48Z 417.51 2021-05-13T10:42:01Z 417.48 2021-05-13T10:42:17Z 417.54 2021-05-13T10:42:20Z 417.34 2021-05-13T10:42:38Z 417.04 2021-05-13T10:42:53Z 416.91 2021-05-13T10:43:06Z 416.62 2021-05-13T10:43:12Z 416.36 2021-05-13T10:43:17Z 415.77 2021-05-13T10:43:32Z 414.99 2021-05-13T10:43:46Z 414.61 2021-05-13T10:43:53Z 414.11 2021-05-13T10:44:02Z 413.15 2021-05-13T10:44:17Z 412.15 2021-05-13T10:44:33Z 411.4 2021-05-13T10:44:49Z 410.83 2021-05-13T10:45:03Z 410.6 2021-05-13T10:45:18Z 409.51 2021-05-13T10:45:35Z 408.65 2021-05-13T10:45:52Z 408.03 2021-05-13T10:46:00Z 407.07 2021-05-13T10:46:16Z 406.24 2021-05-13T10:46:32Z 405.5 2021-05-13T10:46:46Z 404.79 2021-05-13T10:46:58Z 404.44 2021-05-13T10:47:06Z 404.35 2021-05-13T10:47:09Z 404.21 2021-05-13T10:47:13Z 404.16 2021-05-13T10:47:15Z 403.51 2021-05-13T10:47:34Z 403.02 2021-05-13T10:47:49Z 402.65 2021-05-13T10:47:59Z 402.42 2021-05-13T10:48:03Z 402.46 2021-05-13T10:48:12Z 402.45 2021-05-13T10:48:29Z 402.43 2021-05-13T10:48:39Z 402.27 2021-05-13T10:48:56Z 401.81 2021-05-13T10:49:12Z 401.74 2021-05-13T10:49:24Z 401.61 2021-05-13T10:49:41Z 401.26 2021-05-13T10:50:00Z 398.68 2021-05-13T10:50:17Z 396.81 2021-05-13T10:50:34Z 396.32 2021-05-13T10:50:45Z 394.9 2021-05-13T10:51:00Z 394.41 2021-05-13T10:51:04Z 393.27 2021-05-13T10:51:18Z 391.64 2021-05-13T10:51:29Z 391.35 2021-05-13T10:51:31Z 390.75 2021-05-13T10:51:34Z 388.25 2021-05-13T10:51:49Z 385.29 2021-05-13T10:52:04Z 382.22 2021-05-13T10:52:18Z 381.77 2021-05-13T10:52:34Z 380.29 2021-05-13T10:52:51Z 379.36 2021-05-13T10:52:58Z 379.02 2021-05-13T10:53:00Z 375.77 2021-05-13T10:53:11Z 378.7 2021-05-13T10:53:36Z 379.04 2021-05-13T10:54:11Z 378.49 2021-05-13T10:54:27Z 378.75 2021-05-13T10:54:33Z 379.02 2021-05-13T10:54:41Z 378.72 2021-05-13T10:55:09Z 379.07 2021-05-13T10:55:26Z 379 2021-05-13T10:55:41Z 379.26 2021-05-13T10:55:57Z 379.12 2021-05-13T10:56:08Z 379.45 2021-05-13T10:56:26Z 379.2 2021-05-13T10:56:34Z 379.22 2021-05-13T10:56:38Z 379.17 2021-05-13T10:56:55Z 379.03 2021-05-13T10:57:11Z 379.06 2021-05-13T10:57:31Z 378.93 2021-05-13T10:57:40Z 379.03 2021-05-13T10:57:58Z 379.17 2021-05-13T10:58:15Z 379.03 2021-05-13T10:58:31Z 379.14 2021-05-13T10:58:37Z 378.87 2021-05-13T10:58:52Z 376.47 2021-05-13T10:59:09Z 374.68 2021-05-13T10:59:17Z 373.7 2021-05-13T10:59:24Z 371.88 2021-05-13T10:59:32Z 370.45 2021-05-13T10:59:39Z 369.6 2021-05-13T10:59:44Z 366.85 2021-05-13T11:00:01Z 366.83 2021-05-13T11:00:05Z 367.68 2021-05-13T11:00:17Z 367.36 2021-05-13T11:00:33Z 368.06 2021-05-13T11:01:01Z 366.96 2021-05-13T11:01:35Z 366.96 2021-05-13T11:01:43Z 366.77 2021-05-13T11:01:59Z 366.71 2021-05-13T11:02:16Z 366.21 2021-05-13T11:02:26Z 364.22 2021-05-13T11:02:41Z 361.25 2021-05-13T11:02:57Z 358.32 2021-05-13T11:03:13Z 355.85 2021-05-13T11:03:28Z 352.81 2021-05-13T11:03:39Z 351.13 2021-05-13T11:03:56Z 348.92 2021-05-13T11:04:09Z 346.19 2021-05-13T11:04:26Z 345.85 2021-05-13T11:04:29Z 343.28 2021-05-13T11:04:45Z 342.13 2021-05-13T11:04:57Z 341.24 2021-05-13T11:05:10Z 341.32 2021-05-13T11:05:25Z 341.23 2021-05-13T11:05:39Z 340.73 2021-05-13T11:05:48Z 340.51 2021-05-13T11:05:53Z 340.82 2021-05-13T11:06:11Z 340.85 2021-05-13T11:06:27Z 340.9 2021-05-13T11:06:32Z 340.57 2021-05-13T11:06:45Z 340.37 2021-05-13T11:06:58Z 339.94 2021-05-13T11:07:13Z 339.89 2021-05-13T11:07:29Z 339.48 2021-05-13T11:07:47Z 339.46 2021-05-13T11:07:54Z 339.5 2021-05-13T11:08:01Z 339.85 2021-05-13T11:08:19Z 339.81 2021-05-13T11:08:22Z 339.67 2021-05-13T11:08:37Z 339.37 2021-05-13T11:08:51Z 338.33 2021-05-13T11:09:07Z 338.23 2021-05-13T11:09:22Z 338.71 2021-05-13T11:09:41Z 338.56 2021-05-13T11:09:55Z 337.86 2021-05-13T11:10:12Z 338.21 2021-05-13T11:10:28Z 338.18 2021-05-13T11:10:43Z 338.06 2021-05-13T11:10:57Z 338.02 2021-05-13T11:11:03Z 338 2021-05-13T11:11:05Z 337.91 2021-05-13T11:11:09Z 337.87 2021-05-13T11:11:19Z 337.59 2021-05-13T11:11:31Z 337.58 2021-05-13T11:11:35Z 337.25 2021-05-13T11:11:41Z 336.16 2021-05-13T11:11:55Z 335.38 2021-05-13T11:12:11Z 335.12 2021-05-13T11:12:26Z 334.95 2021-05-13T11:12:40Z 334.34 2021-05-13T11:12:53Z 333.97 2021-05-13T11:13:08Z 333.55 2021-05-13T11:13:20Z 332.82 2021-05-13T11:13:35Z 332.78 2021-05-13T11:13:36Z 332.22 2021-05-13T11:13:51Z 331.72 2021-05-13T11:14:06Z 331.61 2021-05-13T11:14:22Z 331.51 2021-05-13T11:14:35Z 331.11 2021-05-13T11:14:49Z 331.56 2021-05-13T11:15:00Z 331.39 2021-05-13T11:15:13Z 331.35 2021-05-13T11:15:25Z 331.83 2021-05-13T11:15:41Z 330.46 2021-05-13T11:15:51Z 328.51 2021-05-13T11:16:06Z 326.73 2021-05-13T11:16:19Z 325.56 2021-05-13T11:16:29Z 324.49 2021-05-13T11:16:39Z 322.72 2021-05-13T11:16:52Z 321.12 2021-05-13T11:17:07Z 317.91 2021-05-13T11:17:31Z 314.81 2021-05-13T11:17:56Z 311.95 2021-05-13T11:18:20Z 312.04 2021-05-13T11:18:49Z 308.88 2021-05-13T11:19:15Z 305.79 2021-05-13T11:19:34Z 302.76 2021-05-13T11:19:55Z 299.67 2021-05-13T11:20:19Z 298.27 2021-05-13T11:20:44Z 298.26 2021-05-13T11:20:47Z 297.41 2021-05-13T11:20:57Z 294.98 2021-05-13T11:21:24Z 291.93 2021-05-13T11:21:47Z 289.2 2021-05-13T11:22:08Z 288.6 2021-05-13T11:22:32Z 285.53 2021-05-13T11:22:50Z 284.39 2021-05-13T11:23:13Z 281.7 2021-05-13T11:23:36Z 278.48 2021-05-13T11:23:53Z 275.43 2021-05-13T11:24:11Z 274.34 2021-05-13T11:24:23Z 273.07 2021-05-13T11:24:40Z 272.9 2021-05-13T11:24:47Z 271.8 2021-05-13T11:24:59Z 270.02 2021-05-13T11:25:14Z 268.9 2021-05-13T11:25:27Z 267.41 2021-05-13T11:25:42Z 265.85 2021-05-13T11:25:59Z 264.88 2021-05-13T11:26:15Z 263.98 2021-05-13T11:26:29Z 263.77 2021-05-13T11:26:32Z 262.66 2021-05-13T11:26:44Z 260.18 2021-05-13T11:27:06Z 257.14 2021-05-13T11:27:31Z 255.44 2021-05-13T11:27:53Z 254.47 2021-05-13T11:27:57Z 253.6 2021-05-13T11:28:03Z 252.97 2021-05-13T11:28:30Z 253.79 2021-05-13T11:28:58Z 255.12 2021-05-13T11:29:23Z 255.29 2021-05-13T11:29:49Z 252.15 2021-05-13T11:30:08Z 249.02 2021-05-13T11:30:26Z 245.91 2021-05-13T11:30:47Z 244.61 2021-05-13T11:30:57Z 244.06 2021-05-13T11:31:01Z 241.34 2021-05-13T11:31:21Z 239.53 2021-05-13T11:31:36Z 237.77 2021-05-13T11:31:53Z 237.43 2021-05-13T11:31:56Z 236.9 2021-05-13T11:32:01Z 234.59 2021-05-13T11:32:21Z 233.18 2021-05-13T11:32:36Z 232.94 2021-05-13T11:32:38Z 232.55 2021-05-13T11:32:43Z 231.35 2021-05-13T11:33:00Z 230.41 2021-05-13T11:33:16Z 229.65 2021-05-13T11:33:30Z 229.54 2021-05-13T11:33:32Z 228.65 2021-05-13T11:33:48Z 228.12 2021-05-13T11:34:04Z 227.67 2021-05-13T11:34:25Z 225.71 2021-05-13T11:34:57Z 225.64 2021-05-13T11:35:19Z 225.63 2021-05-13T11:35:43Z 225.63 2021-05-13T11:36:16Z 225.69 2021-05-13T11:36:40Z 225.92 2021-05-13T11:36:58Z 225.27 2021-05-13T11:37:21Z 225.2 2021-05-13T11:37:22Z 224.71 2021-05-13T11:37:49Z 224.76 2021-05-13T11:38:14Z 225.23 2021-05-13T11:38:43Z 225.07 2021-05-13T11:38:49Z 225.59 2021-05-13T11:39:13Z